The Salina Journal from Salina, Kansas on January 24, 1986 · Page 9
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 9

Publication:
Location:
Salina, Kansas
Issue Date:
Friday, January 24, 1986
Page:
Page 9
Start Free Trial
Cancel

New York Stock Exchange The Salina Journal Friday, January 24,1986 Page 10 ^B ^ •» « TJ« Lennor.20 11 23 12'. OccdPt2.50 Bll850p28 + 'i Stock market stages modest rally ilf ill^lll 4P V^ • >T LillyEli320 14 953pl02'i+ S OcPtpl2.l2 20 u20%— 1'.. LlllyEllwl 54 51 — '. OceonDrlll 20 997 18"— l'i NEW YORK (AP) — The stock decliners on the New York Stock and in the over-the-counter market, limited i.i« 31 330 32^ j g^',* " '^ »*+ ;•'• market snapped out of its recent Exchange. Until the final minutes, totaled 152.90 million shares. ineffiSt ' 3 42 2 24%~ '' ohE°pi.7id 904 P 26%+ % slump and staged a modest recovery losers outnumbered gainers. The standard & Poor'* inrip* nf dnn KpMi " "i 1 2"—% ohlpuio z20u M'- v. in active trading Thursday, with the NYSE composite index edged up 0.39 inSiaL rose 0 M t ° 2M 72 and &M » i^i b^+i-. SlftS liSS' 1 * 114 buying concentrated in the blue chip tollB.14. ^SSS^S^S^i^ K5.f? '(3 t-U H 8&S •&&-" "K Dow Jones average of 30 in- JJ™.« ^ ^parT^ M ™°™^ 3& 1 i 1+ S Sg £ I'ulS dustrials rose 8.95 to close at 1,511.24. 130-31 numon shares compared with The NASDAQ composite index for ioms,,. 5 3b n 159 » , _ % o hEpN.n z33o 75%-;. i X I 1 R mi 1 linn WpnnpQrls v A.\ «i > ii»« • LomoiNt wt 89 3 unt pto.xf JY Q/D**T . i A rally in the final hour accounted for «i.io«muuii YYCUHCOUO^. the over-the-counter market dipped ionestn.9o to 469 P 28%- >•. ohioMat.40 31 49 13% much of the gain. Nationwide turnover in NYSE- 0.07 to 326.69. At the American Stock tongi,F[?' 37 31356* 10!'- % o&»$\# !» iw -i By the close, advancing issues listed issues, including trades in Exchange, the market value index |][|P| JE *> 55 oKp!?* ,f?S 75%- ?v. managed to take a slim lead over those stocks on regional exchanges was off 0.24 at 241.57. ijitpfo 11 19%- % g^p,~|^ "| Q M'' ULtpIT 38 23% ' OkloGE2!o8 11 233 u26". LILIpIV 27 24%- ',', Ollnl.50 496 p37V, „„ LIUplW 47 25 + V. Omniccire 267 7% NEW YORK (UPI) —Following ore BoxterplB 440 u58% + '/. Ccmpoq 151150 12'— ''. Fedder.Oob 21 55 5'.+ '< Hershyl.40 14 287 51V. + 1'.. U^M 34 24% Oneido.BO 49 8 !4V— ',', complete closing notionwide com- BoyFncF.20 78 26V— % Cmpgrh.60 9 145 26% FedrlCo2.08 11 106 55V.+ % Hesston 47 5V. LongOrs.72 15 221 u29% Oneokl2.56 12 138 31%+ V. posite prices lor stocks listed on the BoyStG2.72 11 23 33 + V. ComputrSci 19 880 p30'.+ '. FedrolExp 233378 p*0". + l". Hesstonpl 3 9V. Lorol.52 17z41600p35 +% OrongeCo 59 8V— V. New York Stock Exchonge. BeorStrn .60 91148 25% + 1". Computvis 895 12 FdHpl2.16b 3525 g40"— V, HewlttP.22 20 12203 p38V— 1 laGnSr.57 15 9 12% OrRckl2.14 10 17 26V.+ V, Thursdoy, JonuoryM. 1986 6eorings 1 15 120 37%+ ". Conoqro 1 16 309 44",+ V. FdMogll.60 12 26 39 Hexcell .60 18 188 33V— % LoLondExl 82162 30 OrionCo.76 300 29%+ % Soles Nel Beatrcel.80 115461 b42V. + '.-. ConnEI.60 13 61 19%+ % FedNtMI.16 4912001 25'.'.-% HiShr.SOg 9 30 20V— % L 0 p oc .80g 40 811 23''.— % OrnCpl2.l2 . 488 28%-'.'. P-E (hds) Close Chg. BeoplA3.38 1 79 - ', ConnNI2.60 11 19 35 + % FdPBd .70 24 276 21%+ V, HighVoll.18 11 523 x!2'/. loPwrLtpl 47 25 - % OrionPict 1565 11 - V. AA BecorWs 44 % 101 14".+ '. Conroc.40 19 164 16 1 /, FdPplA2.31 42 30V.+ % Hillnbrd.54 16 87 27%- % LoPwltplA 2 31%— % OriPtpl2.75 554 28V.- V. AAR.56 16 24 26 - V, Bectonl.32 161008 p66V— 1% ConsEd2.40 91398 38 + ". FedRltsl.04 16 83 17 HlllonHl.BO 15 161 62 - >, LouGos2.52 9 136 30V— % OriPpfC.50 1 8V— V. AbbottU 40 174508 64V— % BeldngH 40 15 59 19'..+ ". ConEplS.OO 26 50 + V. FedlSig .80 16 135 21% Hitachi .34b 14 358 37".+ % LowesCo .36 16 927 25V. + V. OutbrM.54 18 40 u25%+ % AccoWld 50 20 104 26V— V. BellAtU.SO 10 623 u 102'-. ConEol4.65 ilOO 48 + V. FedDSt2.54 92805 64'.',—!% Holiday! 12437 57V. + 1% LTV 5767 u6V— V. OvrShph.50 17 393 18% AcmeCIv 40 23 117 12%+ % BCE2.36 352 27%+ ", ConsFrl.lO 131144 40 +IV. Ferrol.20 16323 30V— V. HolidyCpA 1 85 —4 LTVA3i 4 9-1 OvrnTrn.80 16 908 45 +1% AcmeE.32g 13 29 8V.- V, BellHowl .62 10 79 31 Vi ConNtG2.64 13 556 44%+ V. Fleldcrest 1 31 14 34% HollySug 1 706 12300 113+1', UVplB 127 12''. OwnCFl.40 8 360 37V.- V, AdExpl54d 117 18 Bell.32 26 34 23%- 'i ConsPower 1639 10 + V. FnclCA.OSh 5437 10V.+1 HomeDepot 311373 11V. LTVpID 27 9V.— % Owenllll.80 111145 55%+ V. AdamsM 40 9 40 21"—% Bellsth2.60 102299 46". ConPpt4.50 1170 35 FnCpApf.60 3 5V. HomeFdSl 10 792 28V. lubrill.16 16 876 26% Oxford .46 27 125 15%+ % AdobeResr 1477 11V— % BeloAH .80 25 27 51%- % ConP p!7.45 i850 57 -1 FclApf6.24b 29 37%+ V. HoGrpll.lO 27 9% LubyCIt .60 22 363 36V,— % PP AdRplA240 31 17% Semis 1 13 49 40%+% ConPpl7.76 12200 58V.-1V. FnclCpSB 51 8%+V. Homestk.20 791058 26%- V. LuckySl.16 114336 24 — % PocAlnl.54 10 29 15 +% AdRplB184 46 17V— V. Beneliciol2 12802 u51V,+2". ConPpl7.68 zllSOO g58V— V. FiremFd.30 1957 34 +1% HmstdF.40 6 601 22%-% lukens.48 29 12%— 'A Pocifcp2.40 91479 u30%+ V. AdvMicro 3483 28%+ V. Benel p!2.50 ilOO 24V.+ V. ConPpf4.00 13 27V. Firstone .60 2622 p24 + V. Hondo.44b 9 381 u59 MM Pocrppf4.07 33 33%+ % AdvSystms 15 19 16". Benefpl4.30 i300 40%-'. ConPpl3.85 94 27 + % FsApll.31d 53 g54%- % Honeywell2 122944 p72V— 1% MACom.24 141565 p!3V.+ V. PocGE1.84 71369 p!9% Advest 12 19 513 13V.- % Benefpl4.50 llO 41 ConPpl3.60 62 25% FltBkSI.60 7 160 41%- % HriznB1.28 11 73 36%+ V, MAHnno.40 18 20 PocLtg3.48 13 276 47%— V, AetnoLI264 202563 53%+ % Benqty.75b 32 7 20 ConPpl2.43 32 17%- % FstBnkrssl 17 128 39%+ ", HiBpf2.75b 2 25V— % McMllns.55 17 332 35%+lV, PacResour 12 468 ll%— V. AGSCmptr 15 158 21'.'.+ % Benget .07b 383 p4V— V. ConPp(2.23 21 17 + % FslBostnsI 101547 D4IV.+ V. Horizon 7 5% MocMilBlo 27 17% PacResrpl2 68 21%—% Ahmsonl20 92872 51V. + IV. Berkey 242 6V. ConPpl2.50 13 18V,— % 'FstChil.32 102486 p27%+% HospAm.60 93540 33V— V. Mocyl.16 16 865 63% PLumbl.20 25639 39%+.% Aileen 200 60 4 - % BestPrd .24 58 589 b!4 ConPp(3.98 19 27%+ % FChipfS.ISb 161 g49% + % Hotellnvs2 17 1 20% McypfA4.25 z!720 99%+ V, PcScien.40 13 27 15%+ % AirbrnF 60 11 118 18%-% BethSteel 2601 17V.+ V. ConPpl4.02 18 27V. FChipf9.55b l20g89'/.+ % HougMfl.04 15 35 42V.+ V. MogicC1.12 9394 52 -V, PTeles5.72 9908 BOV.+l AirProdUB 141081 x66V— % BethStlpIS 376 43'/,+l% ConPp(3.78 112 g26V— V. FstCitylnd 41 7 - V. HousFob.48 13 16 13% ManorCs.10 22 114 18%+ % PacifTin.40 6 7 14 + % AloM260b 420 2 BethSpl250 125 22 + V. ConPpl4.40 52 30%+ V. FsFidB3.12 6 289 57V— IV. Houslntl.81 111916 42% Manhln .20g 34 15%+ % PaineWb.60 184822 p37 +% Aloul3'92b 20 28V— V. BevlyEn .40 171031 p35V— V. Contintl2.60 22 584 44%+ % FFidplll.70 :30 108 —V. Hoslpf6.25 64 86%—% MonNotl .32 11 66 IIV— V. PWbrpf2.25 196 31V,— V. AloPpl828 ilOO o77%+ % BeverlyIP 883 21 + V. Contllll 23 221 9% FlnstBc2.50 B 366 52 Hoslpl2.37 z600 95V— V. MonHn3.24 58023 b4IV— V. PonAmCp 5966 7% AlaPpl9'44 i300 o91V— % Big3.B8 17 206 23V— ". Contllllrt 751 3% FlnpfA2.37 32 31%+ V. Houstln2.64 61668 p27%+ % MnHpl4.47b 374 g52 — % PanAmwts 177 2V— % AloPplli 140 106 -1 BiocrftLbs 25 169 13"—". Contllllpl 62 44V— V, FCitBTx .60 171071 12V. HOilR.ied 55 7%+V. qMonvil 860 7 Panhdl2.30 131567 37%-% AlaPpl900 ilOO 88''. BlockSD .64 3512 20% Contllll Hid 505 IV. FBTpf5.3lb 6 14 36 + % HowelCp.40 23 64 15%- V, Manvilpl 17 19 Pondick.20 18 126 18%— % AloPplB7 21 8% BlockHll.92 12 56 u41%+ % Contlnform 10 116 15%— V. FBTpf5.06b 7 8 34V.- V. Hubbrd2.28 12 18 24 Mapcol 21 840 x38%+ % Pansphic 18 123 27%+ V, AloskAl 16 7 513 17 BloirJohn 483 23%+ V. ContTell.80 8 261 25V.+ % FstMiss.24 12 711 6V.— % Huffy.40 39 71 11% Morontz 184 4V.+ % PontryPde 1781 9% AlbrtoCd38 21 38 31".+ % BlcHRsl.36 16 216 u36V.+ V, CntrolDato 1848 20 + % FirstPo 1257 x7V— % HughesS.32 12 2 23% MorcadeGr 43 V. Paradyne 805 6V. Albrtson 76 13 47 31%- % BMC 366 4 -% CookUnited 313 l%+ V, FstPop(2.62 164 x28%+ V. HughesT.48 175428 p!2% MrkCont.32 26 12 PorkEI.03d 16 34 16%- % AlconAll'20 2260 29V. Boeingsl.08 149552 p46%- % Cooperll.52 17 771 x43V— 1 FsllnRI2.04 13 41 25%— % Humano.68 141936 b30V, MrkCpfl.20 5 17%+ % PorkerD.08 235 4% AlcoSldl24 11 91 36%+ % BoiseCol.90 13 214 46%+ % CoopTire .40 9 84 17%+ V. FstVoBk .92 10 101 26%+ V. HuntMfgs 21 37 24%— % MorMidl.80 7 352 p40%+ % PorkrHl.12 12 505 35%+ % Alexondrs 44 262 38 +2% BoiseCplBS 56 58".+ V. Coopvsn.40 141712 24V— % FsWachovo 9 617 33%+ V. HuttonG.88 122652 u36%— IV. Marions.36 42 129 50 ParkerPen 406 26%-% AlexSAIexl 556 32V— % BltBrnks.10 30 28 u34 - V, Copprwld 3 9V. FslWiscl.M 10 98 41%— IV. Hydraullc2 10 31 30%- % Moriott.64 201081 109 —IV. PatrickPet 9 50 3%+ % Allqheny2k 21 83 83% Bordnsl.52 141566 p51V.+ V. Copwlpl2.48 i600 17%- % FWipfA6.25 z2700 56%— 1 ,, MrshMI2.70 21 307 B6V.+ V. PayPok .60 16 252 13 —V. Allqlntll40 20 109 17%+ Vi BorgWrn .96 13 846 24%+ % Corduro .92 15 200 23%— V, Fschbch 27 25%—% , ri ,, n ill 17144. V Marshall 6 20 PaylCsh.16 14 316 p!5% Algltlpf2l9 33 17% Bormans 9 26 11% Core. 56 13 71 13%+ V. Fisher .05b 17 12%+ V. rA'p oo oi 14V MortinMsl 81059 p33 + V. Pengo 1379 11-16 Algltlplliv. 21 65V.+ V. BostEd3.44 9 150 43".+ V. CornGlsl.40 261082 65 - V. FleetEnt.44 121854 24%+ V, JiJpiJ?. m ,'/+ V Mosco.64 18 714 o40%— V. PennCentrl 19 696 52%+ % AlFoPw270 10 z63500 33V + '' BostEpf888 i300 85 ". CorrnBIck 1 76 252 56 FltFnlsl 44 8 276 38V.+ V. '^-frnuim ou* u/.-r /. MosseyFrg 261 2V. Penney236 102544 54% AllenGrps 13 56 21%'+ % BostEpfl!l7 23 11V.+ V. CouwCr.24e 15 101 6V. Fleming') 13 75 37% JiTpiSo in i?7 w/'l '/ MsMtln2.96 28 32V— % PennPL2.56 11 557 28%+ % Allied Prodi 13 116 27%+% BostEpll.46 8 14V. CPCIntl2.20 17 379 49%- V, FlexVnl.61 37 12%+% ji!?L.'i, i?n A'/ Maslncl.32 31 12V— % PPLpf3.42 41 28%— V. At a glance NEW YORK (UPI) — Markets ot a glance at the close Thursday: NYSE Stocks — Mixed In active trading. Bonds — Higher. troding. , London Stocks — Closed lower in active troding. Cotton Futures — Lower. Gold Futures — Slightly higher. Chicago Grain Futures —Soybeans closed oH V« to 3Vi cents, wheat up V 4 to 3V., corn off */. to up Vi and oats off 1 to unchanged. Cattle trade — Sales insufficient to establish a market trend. Closing sales NYSE COMPOSITE STOCK SALES Thursday totol 152.904,810 P I • An \ C ih 1 1 <4 810 revious day 130,1 n,onj Week ago 155,625,040 Month aao 75,721,210 Year ago 190,498,220 1966 to date 2,415,990.162 1985 to dote 2,371 ,528,030 AMEX COMPOSITE SALES Thursday stock tota 13,651 ,150 Year ago 12,077.100 15 most active NY NEW YORK (UPI) — The 15 most octive stocks traded in New York Stock Exchange composite trading Thursday. Sales Close Chg. Phillips Pet 9,342.100 11% — V. Merrill lyn 2,349,300 '0V, — 2 1 /, ATSTCo 2,296.100 22V, + % Texaco Inc ,737,900 27V, — V, Eastern Air ,700,300 6V, + % Exxon Corp ,568,700 50% + V. Bankomerka .491,400 12% . IBM Corp ,352,700 148 + 3V. TexasOil ,342,400 14 + '.'. AMR Corp ,261.900 44V. + IV. NallMedEnt ,234,800 21 — '/, Hewlett Pack .220,300 38'/. — 1 FedNatMtge ,200,100 25V, — % Occident Pet ,185,000 28 + V, US Steel ,152,800 23V. — V, Over the counter Closing quotations Provided by A. G. Edwards Co. BID ASK Butler Mfg 30% 31 Eldorado Motor Corp 5 */• 5 '/i J 2* What New Highs New Lows Advances Declines Unchanged Total NYSE SALES Stocks-Con Warrants B. Bonds$4B,5 ^. .^^. y^N^ r Dow ^ Averages 30 Industrials Closing 1,511.24 1 ID UP 895 v« •/••/ market did NYSE Composite Thursday Wednesday 60 74 36 27 803 542 767 1055 458 416 2028 2013 p. 152,904,810 7,800 70000 V |Jk Wk Ago is 6 913 657 429 1999 NYSE Common Stock index 1 18.14 up 0.39 New Highs New Lows Advances Declines Unchanged Totals Americans Stocks-Corr Bonds $2,3 Index: Hig off 0.24 AmtK (.omposue Thursday Wednesday 25 18 10 12 297 216 278 354 254 248 829 818 lock Exchange sales: p. 13,651,150 10,000 l 241,87, Low 240.69, Clos . wkA «s fl 6 303 267 226 796 e 241 .57 10 most active Amex NEW YC >RK (UPh — The 10 mo si active stocks In American Stock Exchange composite trading Gulf Conac Dome Petr Citadel Hlc Wang Lab Spectrum Wstern D Total Pet re Thursday. Sales Clos a 1,353,800 14V, o 938,200 2 g 356,400 38V, 8 337,900 18V. 306,200 12% tl 274,300 11V. 1 274 100 15'/. i Chg. — V, — V. + '/• l/ 4 — V. Amdahl Core 265.100 14V> Husky il 253,700 6Vi iio'inn l«i/. NotPatDe., ~.,.~ AlldSigl.80 102833 46 +'/, Bowater .72 11459 24V— V. CPNatll.50 10 35 26V. FlghtSas.16 17 69 23V— V. K^ 7 ,2n 24V V. MatsuE.35e 121143 63%+ V. PPLpfll.OO z200 103V— V. f/>xnam.70 _I7__52 25y,+ V. Swonk.48_ 25 _ 9 ]5% + AldSgpf674 139 60V.+ V. Brlggsl.60 14 79 29V— % Craig 16 19 9% + % FloatPISys 20279 x34V— % K/Jnin 'Tgn i5v v Mollel 111188 pll%+% PPlp(9.24 zlOO 101 +2 AlldSigpll2 3 106V,- V. BrisMyl.88 164664 u61%+% Cranel.60g 11 49 38V.+ V. FlaEsC.loo 13 2 40%+ % p"S,w ,7m nin'2 1 Waltelwts 62 7V.+ V, PPLpl3.25 1 g29%+% Allied5t2.20 9 805 68V— 1% BritLandA 43 4 + % CrayRess 233369 61V.+1V. FloPrg2.28 9 474 31 + % p^Sll'n ,1T»1 VIV. Moxxom 294 82 11V.+ % PPLpl8.60 z8340 78%+lV. AllisCholm 717 p3V— % BritPt2.01b 7 506 31 CRI .72d 10 124 21%+ % FlaSteel.52 14 95 21 + V. CS,™ \\S: w± V MayDSl.88 12 293 61V.+ % PPLpl8.40 z!60 75V— % AllisChlpIC 4 31V.+ % BritTel.Sld 14 67 24V— V. CrkplB2.IB B 19V.+ V. FlowGenerl 231 6%+V. p"Hji? Jnj ji Maytogs 15226 38V— % PPlpf8.00 i!50 70V— V. AILTI1.96 9423 29V— % BrockHotel 516 IV— V. Crkpl2.63b 603 51 -% Flowers .48 18433 20% + V. Ml in « •/, MCAs.68 31 1865 p48V— % PPLpf4.40 z320 40% Alcoal.20 2772 38 - % Brckwyl.32 13 87 27 + % CrmKnll.20 12 10 25V, FluorCp.40 870 15% o Ij ilk •n TBI/~ v MDtplA2.20 147 22 — % PPLpf4.50 z20 40 AMAX 267 14V— V, BkUnG3.24 8 34 42V— V, CrownCork 13 125 79(4 + 1% FMC2.20 33 163 66 —1% ,™S, ,, u IK Sii >/' McDerll.80 4176 16%— % PPLpl3.75 7 30 - % <exnora.M 11 MM i/7»-f- '/j Sybronl.08 !eylns1.48 72746 pOlVi — '/< Sybrnpf2,40 «yln pf4 .10 zl 00 48 Vi Syms lepfBll.50 1 112V.+ V* Syntexsl.20 !eytpf!2.96 4097 133 -1- '/i Sysco .XO eynldsMl 351 37 l /t— Vi !eyMpf2,30 14 29V,— Vi TacomaBt JjteAid.58 16 546 24% _ TaftBdcU6 AMAXpfB3 6 34 - V. BUnGpl2.47 5 25V— v, CrownZell 1 2927 b42V.+l% FooleC2.20 12 70 46% + l% Th •> Ml, n inno nv~v McDerlwts 1173 2V— V. PPLpl2.90 3 27V— V. J! V . < "^ <)KS ™S! W~ '.'! Tolley.lSb AmrdHl.10 214383 24% BUnGpl3.95 25 35 — Vi CryslalBr 302 20%- % FordM2.80 47383 59%- V. P ;X-jri !i OM »>/ McDon .90 152054 b73%+ % Pnwalt2.20 49 74 42 -% AHsspl3.50 z200p!07 _ V, BrnGrpl.44 13 91 31V— % CRSSirr.34 12 3 13V— V. FtDBrnl.36 26 13%-% ffir;, S5 « ,iii ,, McDnD1.84 91731 u74 +1% Pnwlpf2.50 4 62V,- % AMR 712619 44V. + 1V. BrownSh .20 13 15 21".-% CSX1.16 2187 32% FortHowPs 20 690 46 —V. ™*,,j Zf ,,i5 11(44. V McDllnv.20 18 25 11%+ V. Pnwlpll.60 14 25% AMRpf2.18 2 23V,- V, BrwnFrl.28 191597 p31 -V. CTS1 6 26 30% + V. FosterW.44 133209 12%-% JSJ.".;,,, , p MW! v- McGrHll.40 161446 47%+ V. Pennzol2.20 181646 67 AmAgronm 102 1% Brnswkl.12 10 419 x44%+ % Culbro.60 18 11 43V— % Foxboro 4M 25V— % S',,, , 1nr , in? MclnlyreM 2 29% PplEgyl.20 B 255 19V, Am6okeris 12 27 24%- % BrushWI.52 21 664 35%+ V. CullinetSIs 253365 17 Foxmeyer 12 257 23%—% jVV frii w ,;,/ ,, McKess2.40 13 137 50%+ V. PepBoys.20 20 195 25V.- % ABrand3.90 9 620 64V— % Bundy .60 15 11 18%— V, Cummn2.20 9 54 72%— V. FoxPhot .68 13 5 13%+ % 5u P nis in «w"~ McLeonlnd 12 138 8V.+ V, PepsiCol.78 123641 66V— % A8rdpl2.67 1 65V.- V. 8unkrH2.16 19 19V.+ % Currnll.lOo 53 II FPLsl.96 6 630 p27 + % JuEo'i? n v\'i McNeill 15 34 34%+ % Permn.OSd 5 441 6% ABrdpl2.75 4 30V— V, 6urlCoot 15 83 20% CurtWrl.20 22 45 FrprtMc .60 113101 17% KlSi'S A «i/4-V Mcorpl.40 71127 19%— V. PerkinEI.60 182602 32%+ % hM90 5 W •»/ I Talle VP fB1 !obsh1.20 9 20 39%— % Tmbrnd3.40 Sobertsn 58 22%— V* TDK.27b qRobinsAH 458 p13Vi+ % Teco2.36 !chGas2.20 6 130 22V4+ V« Tandy ^ochsT2.56 9 36 36%+ % Tandycrft [ockflC1.76 1560 18Vi+ % Tektronix 1 tockwllt.12 91436 u35V.+ '/* Telecom RohmH2.20 12 129 71%-IV- Teledyne AmBldg.86 15 133 21 - % Burllndl.64 53 173 30V. Cyclopsl.lO 9 4 52%- % FpMcG.OSd 233233 11% ™,?on Mfl SiV MDUft2.72 10 27 u39 -V. PerryDs.22 16 231 16%+ % J on , r i .. IS'™ '2??-!? Telerale.40 AmBusP.64 15 1 29% BurlNol.60 91540 69V— V. DO FrpMP .55d 72348 I5V.+ V. ™S'j,«, l* in7» ^4V MDCHId.36 6237 11V— V. PetriStrl.40 15176 45V. + 1 AmCon2.90 132210 64% BurlNpl.55 2520 p8 +% Dallas. 66 33 4 18% FrprtO .38d 189 7V— % "'Sj,*? i? ^ ,/ Mead 1.20 13241 42V— V. Petllnv.SOb 51 2% ACanpfA3 347 56V.- % BrINptl.lSd 156 49% Damon .20 133 16V— V. Fridays 12 354 7% ngupl^.Ji IJ •?'—'• Msurex .24 151203 29%+ % PlrolR2.91d 8x140 23 —2V. AConpfl3V. 9 116 + V. Burndy 42 15 11%+ V, Donal.2B 91611 29 + % Frigtron .60 34 36 29%— % F jS i oil kwil V Medlron.80 13 171 u44V>+ V, PelRspll.57 22 16V— % ACapitl2.20 32 21% Burrgh2.60 124727 64V.+ V, Danaher 14 117 7%—". Fruehof.70 7 333 u26 351 1 UK e «it MEI.50 15 34 37% Pfizerl.48 14 10202 p47%+ % ACaSc2.51b 68 30 + V. Butlerltl .52 20 24 15%+ V. Daniel. 18g 332241 6V— V, Frehaulpf2 13 30% u.Till! tl tit IBV >/ Mellon2.68 7 221 52%+ % Phibro.54 223409 43%+ V. AmCentury 70 5% CC DortKsl.54 125580 39V.- V. Fuqua.40 10 98 u34V— V. „.„?.„ 8. i« w'T v Mel P'A2.80 12 29%— V. PhelpsDge 1911 24%- % ACyonl.90 161738 58"—% C3lnc 19472 7V— V. DataDsg .24 11 374 7%+V. GO KIE- 11 w» 14'/'I V Melvlllel.44 14592 50% PhelpsDpIS 26 56V— 1% ADistTel.92 22616 23!'.+!% CobolCp.92 11297 24V— 1 Datoolnrol 4692653 42% + 1 GAF .20 181488 56V.+ V. " K, w 4 nv Merabk ,30b 7 2167 p26 PHHGrpl 14599 35%+ % AEPw2.26o 91710 23% CaesarsWd 141804 p16 + V. Datapoints 84 5 GolvestHou 58 3 > Sjft Vn,. s« 00>4 V MereStl.30 12 26 74%-% PhllaEI2.20 75171 p!8%+ % AmExpl.3! 178283 52% + lV. Callohan .25 201 x21 -IV. Dayco.24 9231 p!9 +% Gonnetl.68 191155 60%+ V. S n if» 11 *51 Sv V MerckC3.20 191267 136% PhElpfl7.13 z200 125 + V. AFamls.48 20 884 32V— V. CalFed .48 5 743 28V.- % DaytonH .82 152541 43 + V. Goplncs.72 37 860 b43 — % """I 0 ;"" " °JJ "J, 1 — '• Meredith 1 15 19 66%+ % PhElpll5.25 ilOSO 109 AmGenCpl 112781 34%- % CalFdpf4.75 80 56V.+ V. DoytonPL2 91614 20%—% GATX1.20 15 331 u37%— % T^Yilrn 1*1 w/ V Merrlyn.80 21 23493 p40V— 2% PhElpfl.41 59 11% AmGenlwt 326 15 - V. Calmat .60 13 30 29 DeanFds.56 18 294 40%— V. GCA 268 6V.+ V, ". EjMvS! i 4*vT V MesaOlfshr 1339 2 PhElpf9.50 z!90 75 — % AGnpl5.63b 9 107 55 - V. ComlrW.12 37 62 12V— % DeereSCol 64 601 28V— V, Georht .20b 358 7 — % "Sjin'rS m is V MesoLtdPI 4454 p13 + V. PhElpl8.75 z2580g70%+ V, AGnplD2.64 28 69 1 /— 1", CompRL.40 720 22V.+ V. DelmrP2.02 10 183 26%+ V. GEICO1 18 192 u78V— 1 „,„,?„, £ 11 l«5 <m V "esaPet.20 7507 p2V, PhElpf7.85 i2440 g64 +1 AH1gel.20 11 9 39V— V. CompblRes 44 2V.+ V. DeltoAirl 72882 41V— % Gelco .56 11 22 17V— % ",?IK'«l o ,, w/ 7 V MesaT.SOd 15 30% +% PhElpf7.80 z620 63 -1 AmfloistDr 79 10'.+ V. CampSsl.32 14 668 p44 -V. Deltona 39 6V.+ ". Gmnil8.44d 377 10%+% „,[„;«;. 0144 in I V Mesobi ,78b 7 97 5% PhElpf7.75 z20 60%+lV. AHoislpWV. 39 22% CdnPacs.48 1680 12%- V. DelxCsl.04 19370 45 -V. Gemini.oOb 169 12% SlAlISTn in H inv t V Ma!l8k '2 025 6 + '* phEI P 17 llo ° 5 ' -' AHome2.90 141975 p63% + V. CopCiti.20 19 161 209 + V. Denisn!.20 13 21 24%+ % Gencrpl.50 20 764 68%- % SuJJn \A ilV-n u«li» MelFnd.60 5 45 21%— % PhElpf4.40 i!40 35%— % AMI.72 119207 p!9 -V. CopHlds.82 11635 27V— V, DeSotol.40 12 11 37 +V. GAmll.54d 100 16%- % JJir-trl w in im MV 1 v MGMUA.20 514 23%+ V. PhElpf4.30 z400 35%+l% Amrtch6.60 91109 102V.+1 CorlOkl.48 19 9 DetEdisl.6B 72312 pl6%+ V. GenSncsh 1 12 43 62 Siiu 10 4lfl JSv V WGMUAwt 77 7% PhElpf3.80 zlOO 31 AmlllGr.44 273307 109 +1 Carlisle 1.08 10 40 31V— % OIEpf9.32 z!40 82 GenlCin .50 17 661 40 -1 Ju°";!? , ,JI? "Tov MGMGr.44 35 37 17% PhElpf4.68 z750 g39V, AltlGpf5.85 7 179 CrolinaF.40 14 809 U 31V.+ % DtEpl7.45 I917070V. GnlDatcm 16122 11%+ % uun^i ™ Kv! V WIIEpfH8.32 zll30g76V,+l PhElpfl.33 93 11 -V. AmMotors 642 p2% CaroPL2.68 8 823 29%+ V. DtEpl7.36 Z28110 g70'/, + l% GenlDevlp 5 128 15% u !Hn injo P i v MtEpfF8.12 z70 73% PhElpfl.28 124 glOV. APresdn.50 6 302 pl8V— V. CarPpf2.67 " 8 27 - % DtEpl4.12 22 32%+ % GenlDevlwt 103 5V.+ V. !J k? 11 wi/T i? MexFd.29b 1096 u2V. PhilSubl.32 12 28 21%— V. AmSovlon 70 8% + V. Carpntr2.10 17 123 34%+ Vi DtEpU.OO 28 g31 - V. GDynamicl 7 385 67%+ V. "u?™ P n i S £ MlchEnl.40 14 43 20 + % Ph!lipMo4 103647 89V— % AmSvpl2.l9 10 17%+ V. Corrols.07 15212 7V.- % D, E p|3. 4 2 33 2 8 ./, GenlEI2.32 13 4615 u67%+ % !*?unfiH\ \AArn ll?/T v Mlcklby.06 116102 4% Philpsln .60 13226 26%+ V, AmShipb.80 9 294 11% CarsnPs.60 9 119 24%+ V. DtEpl3.40 26 28V. GenHomes 14 52 6 -% "Xsrnijf I llii Midcon2.44 139477 67 + % Philplndpfl 3 65 +1 AStondl.60 133105 39 + % CartrH1.22 203656 30% + ]% DIEpl3.12 i2100 26% GnHosts.30 8 494 24V.+ '/, ?JJ,Jtif7* 11 n 17'i-i- V MldSU1.33b 42368 pll% PhilPetsi 4 93421 pll%— V. AStores.84 12231 63% +V. CartWal .60 15 165 53%-% 0,^1313 9 g2o ./.- y, GnHouse.24 18 10% Ktpnnroin « IBM iW V MidlandR 1 29 196 19V— V. Philpl1.04b 290 22V— V. ASIrspl4.38 18 74V— V. CoscNG1.28 8 44 16 D1Epl3.24 7 g27% Genlnst.25 2641 blBV. Min.W ^i ov MdwsE2.76 12 104 32%+ % PhilVon.40 14142 33%+ V. AStrsp(6.80 13 59V— V, CastleCook 146 14".- V. DIEpl2.2B 27 20%— V. GnMills2.24 491 b58%+ % ™'" eenrl « » y ' MlltonR .44 16 22 11% PledAvs.28 9 649 36% AT8T1.20 1622961 22",+ % CastleCkpf 1 28",-% Dexter.80 16 76 26% + V, GenlMotSe 64143 p70V.+ V. If? p ?! «« VMJL'I WinMM3.50 152797 87%— 1% PiedGs2.32 15 13 35%— % ATTpfA3.64 z3800 42'—% CstlCkpf.90 16 16%+ V. DiaShl.57b 4550 p!3V.+ % GMIEs.lSb 302 39% T«T n IH4 " •'* p S?,i .,. MlnnPL2.76 8 131 39%+ % Pierl 17 76 19% An p fB3.74 z200 42%- V. CatrplTr .50 221649 43'i+V. DioShmpf4 22 36V.— V. GenlMotH 645 36V— % JfJEiuv i il T £ Mllel 2861 b5%— V. Plllsbryl.72 14 736 59%- V. AWotrsl.12 10 56 30'-— V. CBI .60o 145 19%+ % DiShOUOb 406 pl7%+% GnMtpf3.75 4 g42 -V. JlrSK. '" 71V V MI.Cn.34d 277 8 + V. PionCpl.24 11 555 19%+ % AW1pfA].25 z390 13V, CBS3 25 Z204800 112% + '. Diona.30 3 33 11% GnMotpfS 15 55% + V. IS! En V; 11 ioii ']. MLCnvpl 710 12 +% PionrEl.lOd 220 18%+ V. AWtplB1.25 :390 14". CCX 26 94 4% Dieboldl.10 15 324 40%— V. GNutritn.16 8 5% TeTElrif n 71 v Mobil2.20 13 10980 p29V. Pitneyfll.20 13524 46%— % AHolels2.48 4 166 10%+ ". CCXpfl.25 z20 10V, DiGiorgo .64 13 48 plBV— % GenPubUtil 10687 x!6%— V. lf'R!,. B ,niiT« AAV" >/. qMoblleHm 57 f|.| D +).i6 PiHston 415 12V. Amutl.27d 9 90 +1 Cecos.SO 11 9 28%- V. DiGpl.BB zlO 29%— V. GenRel.56 112307bl03 — Vi , Lr T no u i« Iii/'T v ModulrSysl 15 30 7 PlainsPl.07 40 111 17 — % AmriP1.27d 19 70 Celones4.80 12 625 140% -2V. DigitalEqpt 235362 I47V.+3V. GenRefrac 23 26 10V.+ V. IKl. , « iii/ v Mohasco.48 12 23 30% PlanRes.20 13 55 14%— % AmrcusScr 31 19V— V, Celnspf4.50 9 46 Disneyl.20 222540 115V— 1 GSignall.80 13 812 46%+ V, ".[.Ht™ ,, ;I lii/ v WohawkDt 283 b2%+ % Plontron.16 13 158 14%+ % Ameronl.60 9 19 45','—% Cenrgy.04b 22 6 7V— V. DEIs.1.40 16251 21 +% GTIFIpll.25 z20 12%+ % " ! p ° , S, ,B I? nv WonCl.OSb 121337 54 -% Playboy 148 9V. AmesSts.lO 20 162 22V— ". Cente(2.44 10 434 46V, Diversified 79 p5V— V. GTIFIpf8.16 i4550gB1'/i-2V. ,011 TO wi nv j. i/ AAonorch.BO 23 3 15% Plessey.23b 15 1 22%+ V. Ametekl 17 130 27%-'.'. Centex .25 11 26 24V. DomeMn.12 873 plO%+ % Genesco 87 3% ?™i£r 14 *u iwl 'L Monson2.50 132712 p46V. PogoPd.60 134460 IOV.+ % AmevSl.08 38 10'., CenHud2.96 6 115 28% DomnR2.84 10 904 35 Genrod.10 276 12V— V. "!?Jinin n it! ini/ v MonPw2.40 12 997 31%— Vi Poraroidl 70 623 47% Amlac 47 24%- V. CnlllPS1.64 11 231 p20% + ". Donalsn .66 .11 100 25%— V. Genstarl.20 336 24%+% °:*°f lr ,,. , ff SvT ,, MntgS1.60a 70 20V.— V. Pondrsa.40 107108 12% Amlescoln 183 1'-, CnLoE12.08 8 78 29%- V. Donnil»1.16 17 467 63V.+ V, GenuPI.16 16 269 36%— V. °:*,| ',, ,( ,£L £,, ' MonyRI .88 13 60 8%- V. PopeTal.80 16 236 17V.— V. Amoco3.30 89020 u58V,+ % ClaEpf4.18 z!700 35%— V. Dorseyl.20 15 12 40%— V, GEOIntl 144 3V.+ V. if,, I „ IS a %S MorMcl.04 13 81 25 — % Portec.60 25 40 16V. AMP .72 362346 35'..+ % CnMPwl.40 236180 14%+ V. Dover.68 13248 37%- V, GaPac.80 1031169 25%— % S? , St.* 11 ,S ^uj. i/ MorMpf2.50 65 28% PortGE1.90 10919 24%+% Ampco.30 17 17 13%+ V. CentSW2.02 8 836 27'.'.+ V, DowChl.BO 172973 b40%— V, GaPplA2.24 1 37 iilJiru IB BI Si/1 u Moores.72 12 99 18%+ V. PGEpf4.40 46 34% Amrep 10 43 p22%+ % CenlVtl.90 6 16 22% DowJnes .78 21 326 43 + % GPwl.65b 27 25V. + V. £„ »T W VJ ™ f,, 1 ?? ,, MrgnJs2.45 85243 59% PGEpf4.32 41 34 AmSouths 10 113 28 - ". CentryTI .80 9 69 13%+ V, Downeys 5 316 30 — V. GoPwpf7.80 z60 69%+lV, BT,;'%, , .,/ v \." + MorganKg 14 43 16%+ V. PGEpl2.60 31 25%+% Amstedl.60 16 271 42 + ". CentronDto 930 x4V— % DrovoCp .50 733022 g!5% GoPwpl7.72 z220 68 l^BnilOd -I 1* ISv 4. v M°"Kdl.48 10 65 4I'/.— V, Potltchl.56 14 61 36%+ V. Anacomp 497 3% CenviH2, 7 121 16% Dresser .80 6237 16V— V. GoPwpf2.52 21 22%+ % Hrji „ oi, ,}J ,, MorseSh.80 17 21 24%— % PotmEI2.16 101375 u35%+ '/. AnologDvs 30 689 26 CertnTd .70 9 139 25%— V. DrexelBF2 19 21%+ V. GaPwpf2.56 64 22%+ V, lu ' n "- tu •*" P'4A— /i MlgRM.SOb 9 161 18%— V. PotElpl2.44 1 103'/i+2 AnchrH1.48 37 25'.'.+ v. Cessna .30b 26 7 u29".+ % Dreyfs.60a 20 192 90V.+1V. GoPwpl3.76 47 29V._ V. JJ MortTh .70 141042 36%— % PotElpf4.50 z430 49% AdrsnCll.32 36246 53".-% Champl.52 3828 24V.— V. DukeP2.60 101576 36%+ V, GoPwpf3.44 156 28%+ V. JomeRiv.56 131598 u38%— 1% Motrola.64 395793 37%+l PPG1.76 11748 46%+ % AndrsnG.24 16 11 14'.'—% ChllplBI.20 16 25 — % Dukepf2.69 8 27%+ V. GaPwpIS 174 g26%- % Jamswy.12 11 65 19%—% Munfrd.54g 12 45 17V.+ V. Premier.40 21 53 27%+ V. Angelica. 60 15 119 28".+ ', ChllplC4.60 65 55V,_ V. Dukepl8.70 z200 92 +l'/i GPwpl2.29b 76 g25V— Vi JpnFdl.43b 354 13V.+ % Munsngwrs 50 14 17Vi+ Vi PrlmeCmp 202650 23V. + 1 AnhsrBs.80 153594 p4l — '.. ChmpSP .40 18 619 plO —V. Dukep(8.20 z!40 84 +1 Gerberl.32 14396 36%— V. JeflPlll.52 7 74 p47%+ % MurphyOIH 102492 28%— V. Primrkl.10 91560 23Vi— V. AnhBpl3.60 112 BIV— V. Charter 241 b2% DukepfB.84 i]200 91V. GerberS.12 17 646 21%+ V. JCnPpl2.18 10 20% MurryO.60 16 38 23 PrmMts.09 30 922 4IV.+ % AnixBro.28 201240 21 + % Charterpl 25 2V. - V. Dukepf3.85 35 35V, GettyPet.16 59 245 34% JCnPpf6.12 z20 73V,+1V, MutlO1.44b 30 14V.+ V. Proc1GI2.60 172204 66V.+ V. Anlhny.44g 7 20 14 + V. ChoseM3.80 510142b70V.+ V. DunBrd2.20 22 359 u83V, + l GFCorp 12 4V. JCnPplS.OO z60 74 +% MyersLE 69 3 ProdRes.28 23 158 15% Anthems.04 37 52 16% ChsMpl5.25 88 51"— V. DuPont3 165815 61 + % GiantGrp 275 15%+ % JCnPpl7.B8 z20 72 NN Prolerl.40 82 15 40%— % Apoche.28 10350 IOV.+ v. ChMplS.BSb 370 g53%- V, DuPlpl4.50 46 46V.+ V. GibraltrFcl 4 236 9V. JCnPpU.OO ZlOO 37 +1% NalcoC1.20 14 425 26V,— % PrudRltTr 240 1% ApochP2.10 26 635 u!6%+ '. ChMpf5.88b 159 g53% DuPlpf3.50 2 38%- V, GiffdHill .52 913 72 18% Jewelcorln 18 16 18%+ % NofcoFndl 16 19 18V, PrudRTpf 156 7%— % ApochePwt 211 7-16-1-32 Chelsea.72 10 21 25V.— ". Duqn[)2.06 8 785 17 + V. Gillet1e2.M 14 351 70%- V. JimWlll.40 6 564 41%— 1 Nashua 10 388 30%+ % PSA.60 19 60 27%— % APL 5 12 lO'.i ChmNY2.48 65671 41V— % DuqLpf2.10 zlOO 19 + V. Gleoson 69 22 I5V.+ V. JimWpll.OO z480 10%+ V, NtCnvS.36 361997 10%—% PSApfl.90 36 21 —V. ApPwpf2.65 185 26 - % ChNYpfl.87 9 41V.— 1% DuqLpfl.87 z20 16 - V, GlendalFed 7 555 18V— V. JimWpll.60 3 56%— V. NCH.72 16 57 27%+ % PubSrvCol2 92110 p20V— V. ApPwpl4.1B 35 32"— '.'. CNYpl4.47b 8 52 53"— % Duqlpl2.00 z980 17V.+ ". GlobalM.24 398 IV. JnHnll.47o 92 15% NatDisl2.20 25 161 35 + % PSColpl2.10 39 21%— Vi ApPwpf3.80 8 30V._ ', CNVpl5.3lb 9 29 g52V. Duql p!2.05 z420 g!8 + % GlobalMpI 82 4 JHnlvl.64o 34 22% NDistpfl.85 1 20%— V, PSColpl7.15 z20 68V. AppldMog 57 277 p17 Chemedl.52 15 36 u32% DuqLpl7.20 z!30 63% GoldNuggt 193278 12%+ V. Jhnsnjl.30 162892 x50%+% NallEduc 17 29 19%+% PSE8G2.84 81644 31% ArchrD.Ug 131667 27% Chespkl.24 14 10 39 DuqLpf2.75 1450 25", GoldNugwt 1022 2V.+ V. JhsnCont2 11 64 51%— V. NIFuels2.08 8 56 29%+ % PSEGpfl.40 z900 14%— Vi APSpllO.70 ilOO 104 -1 ChesPond2 11 610 38%-% DuqLpl2.31 z200 19% GoldWs.16 61277 p33V. + l% JhnCpl4.25 12 62%— V. NtGypsl.52 91230 45%— V. PSEGpl2.17 19 21V, APSpl3.58 18 30',. Chevrn2.40 97427 35%+ V, DuqLpf2.10 12 18V, Gdrichl.56 388 33V.+ V. Jorgensen 1 19 24 p24V,+ V. NatlHomes 18 u4% PSEGpf4.18 z3200g4l%+% APSpl9.35b z!5350g98 ChiMilwkee 141 19 133V.+ V, Dynlect .27b 472 14V— V. Goodyrl.60 93765 u30%+ % Jostens.88 15 97 26% Nil .25 376 27V,— V. PSEGpl4.30 z!330g42'/.+ % ArkBest.60 11 495 31V- '. ChiMilwpl 5 61'.',— % Dynamic .20 12 54 26%— '.i Gordn.52 23 22 16%+ % JoyMlgl.40 29 460 23%— V. NllpfS.OO 10 57 PSEGp(5.28 zlOOO g52 —V. Arklal.08 16 697 17V— % ChiPnu .40b 14 135 22V— V. ££ Gould.68 4734 27V— % JWTG1.12 18 93 32 NtlMdlE.52 1112348g21 -% PSEGpf6.80 I4160g68 +2% Arlen 57 ulS-32-1-32 ChockFII3k 950108 9V— ", ESyslm.50 141027 26V. + ", GroceW2.80 16 Z34I509 p51%-l KK NtlMineSvc 30 6% PSEGpl7.40 z410 73 + V. Armada 6 12'/.+ V. ChrisCralt 40 141 54V. + 1 EagloPl.04 32 30 + % Graingrs68 16 83 40V.+ V. KaiserAI .60 541 b!6%— % NtPrstol.06 13 20 28%+ % PSEGpl7.70 Z2720 g76 + % Armco 1292 9'.. Christiana 47 6'..+ '. Eosco.44 63 16V.+ V. GrtAFst.48 7 162 22%+ % KaiAlpf4.12 3 55 —6% NtlSemicon 1743 12% + .% PSEGpf7.80 z!60 77 Armcpl2.10 7 20V. + V, Chromaloy 173 16",+ V. EoslernAir 17003 p6'/.+ ". GrtAP.lOd 141127 19%+ V. KaiserC.20 4 15%+ V. NtlSemlpl4 50 54 + V, PSEGpl8.08 zlOO 74 —V. ArmRb.48 12 183 15V— V. Chromlypl5 1 68 - ', EsApfl.l7b 257 12 +1V, GNIrn3.25b 7 24 19V.+ V, KalsCpll.37 4 16V.+ V. NatlSvcs.82 14 226 29% PSEGpf9.62 z300 95 ArmWll.30 10374 40% + V, Chrysler 1 33734 42V.+ V. EostAirplB 461 13V.+2V. GrtNNl.lSb 242897 u43%+ % KonebSv.40 215494 6%— V, NatlStd.40 50 163 13 +% PSEGpl2.43 7 24% ArrowEI.20 59 15% Chuobsl.56 21 559 59 -1 EostAirpIC 105 17V.+2 GMPI.76 10 35 20%+ % KCPLI2.36 5 191 23%+ % NBDBsl.40 8 754 39 + % PubSvlndl 101564 g9%— V. ArtroGr.22 30 22'-. Chubpl4.25 35 69V— % EaAirwtsA 765 1V.+ V. GreenTree 7 171 g35 -V. KCPLpl4.35 Z200040V. NBI 14550 10V— % PSIndpf9.44 z300 45 +% Arvins.64 10 365 21 + V. Churchs .44 151977 17%— v. EaAirwIsO 579 2V.+ V, GtWstFnl 1 74860 34%+ % KCPLpf2.33 zllOO 22%—% NCNB1.32 92693 4IV.+ % PSIndpl8.96 z30 60%+ % Arvinpl2 1 63% + 2% Chyron.10 22 169 6'-—% EastGFl.30 679 24%- % Gryhndl.32 131480 31%+ V. KCPLpl2.20 4 21% NCRs.68 132714 41%— % PSIndpl8.52 z200 57V. ARXIOi 12 50 13% Cigno2.60 31 625 p64V— V. EastU1l2.06 10 56 27 + V. Gryhpf4.75 z600 47V. + 1 KCSthnl.08 9 238 52% + l% Nerco.64 B 23 12V.— % PSIndpf7.15 z200 48%+ % ASALtd2 19 553 p38". Cignapl2.75 72 33%- V. EsKds2.20a 153703 b47V, Grolier 17 210 6V— % KCSouthpll ZlOO 12 NevPw2.B4 10 69 33 PSIndpll.04 z2210 8%+ % Asorco 200 19V—'., Cig.nopl4.10 4B4 55%_ 1 Eotonl.60 99213 65V.-IV, GroGrs.30g 14 31 11 - ". KonGEl.18 61087 15V— % NvPwpll.60 z!20 15%+ V. PSIndpll.08 z9IO 6V.+ V. AshlnOll.60 91758 38V— ". Cilcorp2.22 11 60 27%— V. Echlins.44 16 559 16 + V, GrubbEl .08 18 279 p9 KanPLI2.96 9 191 u40V,+ % NevSvln.50 9 36 13% PubSrvNH 3 580 6% AshOlpU.SO 50 45V— v, Cin6ell3.12 9 35 56%+ V, EckrdJl.04 2793 30',+ % Grumman 1 10 391 28V.+ % KPLtpf2.32 1 24V. NEngEI3.60 8 91 50%+ % PSNHpl zBOO 20V— V, AshOlpl3.96 47 42V, + ". CinGas2.16 7 780 20".+ ". EDO 28 14 31 15%- V. Grumpf2.BO 12 27 -V. KPLtpl2.23 10 23 +% Newell .60 12 54 22% PSNHpfB 49 24 +% AsDrGsl.40 13 506 39". + ] CinGpflO.20 z3000gl03 + % EdsonB 1 60 16 233 32%+ % Gruntal .04d -21 170 6V— % Katy 136 15%+ V. Nwhllls.40 77 32%+ V. PSNHpfC 16 29%—% AsDGpf4.75 5 125V.+ V, CinGpl9.30 12030 B4 —1 EducCm 16 15 33 9V— V. GTE3.16 93616 46%+ % KoulSBr.50 6 366 16 — V. Nwhlvl.SOd 69 16V. + 1 PSNHpfD 16 26V.— V. A1hlonel.60 8 9 18%- V. CinGpl4.75 zlSO g42V.+ V. Edwards .80 14 192 33V— V. GTEpl2.50 1 41%- V, Kaufpll.50 11 16%— V, NwhRs.20d 1 7'/.+ % PSNHpfE 13 26%— % AtlCiEI2.58 11 217 29V.+ V, CinnMil .72 1453 20V. EGSG .52 18 105 36V— V. GTEpl2.48 60 26 +% KDI.24 14 165 11V— % NJRes2.20 10 38 26%+ % PSNHplF 29 24 + V. AtlRichfld4 8438 p55%-l CircIeK s.50 11 1007 20%- V. Elcor.36 22 11V. GTEpf2 40 27V. Kelloggl.84 15 438 66V. + 1 NewmntMl 63 447 49V.— 1% PSNHpIG 75 25%— % ARchpl3 4 377 -15 CirCity.10 15 251 27 -V. ElectAssoc 36 4%+'.. GllrdMil.68 14 30 27% Kelloggwi 20 34 +% NewporkRs 185 gl%+% PNM2.92 10320 29V— % ARchpl2.BO zllOO 133%— 3V. CircusEntp 15 27 28%+ V. ElcspcesOB 27 42 23%+ V. GullResour 16 92 b!2% Kellwds.68 9 438 24V.+ % NYS1EI2.56 81136 27% Publicker 10 2V— % Atlas 73 16 + V. Citicorp2.26 77871 p48%+ % ElginNtl 80 16 35 14V— % GIIRpll.30 10 18V,- V. Kennmtl.88 22 137 22 —V. NYSpl8.80 z50 77V, Pueblo. 16 15 24 17 -i % Augot.40 291165 25'— 1 Vi ClrkEql.10 132 u26V— V. EIPDpl235 26 26'—'.. GulfStU1.64 62341 14%+ % KennerPrk 976 17V.+ V. NYSpfD3% 17 32 PullmanPb 19 355 8 AulomtD.68 23481 60',+ V. CLCAmer 8 I 1 .',- 1 /, ElscintLId 61 g3'.,+ V. GSUpf4.40 z20 41",+l KyUtil2.44 11 131 31%+ V. NlogMo2.08 61416 p20V— V. PulteHm.12 16 216 14%— % Avolon.OSb 117 4V.+ % Clobir.72 5 144 7 - Vi EITorto .04b 12 378 TO'— '', GlfplM4.40 25 34V. KerrGls.44 43 11%— V. N!aMpl3.40 l200 31%- % PRCement 6 88 7V.+ % Averylnt.68 14 487 34''.- V. ClaireSts.lO 19538 9 EmrsEI2.60 14 553 p78% GSU p!3.85 26 32%+ % KerrMcl.10 212731 26%— V, NlaMpl3.60 i!270g34 —V. PugetS1.76 9 586 18%+% Avnet.50 331019 34 + V. ClaytonHs 16 108 I6V.+ V. EmrsnRad 9 686 8V.+ V. GSUplS.08 Z490 46%- V. Keycrpl.30 10 101 36%+ V. NioMpl3.90 zlOOO 37 + % Purololor 30 135 18%-% AvonProd2 132237 p26%- V. CleveCIH 1 12 49 19%+ V. EmeryA.50 151X7 17%+ '/. GSUpf5.97b z3000 52V— % Keycorpwi 7 24V. NioMpf4.IO zlOO 40 +1 PyroEnrgy 7 72 5V.+ % AVX.24h 726 14 -V. ClevClpl2 96 21%—% Emhtsl 40g 11 97 31". GullSWs .90 231087 p49%+% Keyslnlnd B 3%— % NlaMpf5.25 z200 48V.-1V. QQ Aydin 17 43 19"— V. CleveEh 64 72062 25%+ V. EmpDsl.88 9 2 23V, GIIWspf5.75 3 72 +1V. Keysllls.48 18 176 15%+ % NiaMpf6.10 zlOO 57 QuokrOI.40 151021 p58V.+l A2PGr2.72 71510 p26%- V. ClevE p!7.56 z!70 67 +V, EmDplC.92 i300 9V.-'.. Gulton .60 131047 27V. + 1 Kiddel.20 10 78 34% NiagS1.85b 25 16%+ V. QuokStO.BO 191461 24%—% BB ClevEpl740 i200 g65V— V. EmDpfB.50 z200 5",+ % HH KidplD1.64 3 54 Nicolet.12 15 125 13V.+ V. Quanex 7 152 6V— Vi Boirnco.60 12 116 25V— 1 Clevepak 367 7%-% Enrgenl.04 13 20 I4V.+ ", HallFBlb 1429 26 -V. KimClk2.32 12965 69%— % Nicor3.04 359 22V.+ V. Questarl.72 II 52 29%— % Bakerlnt.92 131194 15V— V. Clevepk plA 51 9V— V. EnrgyExA 350 3-32 Halbrtnl.80 711758 25',',+ V, KLMA.Slb 111222 21V— % NL .20 437062 p)4%+ % QuickR.28a 18155 31V— % qBoldwUtd 1096 2'.,+ V. ClevepkplB 191 B - V. Englhrd.72 14 149 25 - V. HallwdG.06 231989 1V.+ % Kmartl.40 114824 35% NobleAH.19 109579 p!2 —V. R> qBaldwUpl 42 8'',+ % Cloroxl36 13 236 45V.- V. EnnisBs.36 14 121 22 - ". Hollwdpl.56 128 9%+ V. KNErgl.48 10 139 16%- V. NordResrc B 31 13%+ V. RodiceCp 10 160 14%+ % BaldorE.40 14 23 19V, ClubMd 20b 21 138 u25V. Ensrchl.60 1342058 22%+', HomPsl.36 15776 39V. KnightR .88 192796 41 +% NorilkS3.40 10766 77%— V. Rolstonl 11 631 49%— % flolls.72 12 193 27%+ V, CNAFinocI 19 167 62%- V. EnsrExl.20 10 259 17".+ ". Handlms.56 15 646 25%+ V. Knogo 21 387 22V,- V. Norlin 57 5% Rmodalnn 325978 bB%+ V, BollyMI.20 992 17V.— '/i CNAI 1 24o 42 11'.'. Ensource 19 999 1", HondyH .66 26 39 19% Koger2.50 46 144 25%— V. Norstrsl.28 11 236 27%—% Ronco.64 10 18 19%+ % BollysPkPI 18 115 16 — V. CNWHoldg 690 25 + V. Enterro 103 11 Horcourt 1 16 355 68V.+ V. Kolrmgn .32 157 13%— % Ns1rpf4.l9b 186 gSOV. RangerOil 1271 3% BallGssl.70 84435 23% Coachm 40 17 664 12V— % Entexl.36 11 61 17% Horlnds.56 21 179 37 Koppers.80 1894 24V. Nortek.08 6 61 14% Raymark 32 I1V.+ % BltGspMV, z200 4BV.+ V, Coastals' 40 12 836 35V.+ % EBtexE2.50 594 10%+ v, Harnfgl.34 39 505 p!3%+ V. KopperpM zl!20 37V.+1 NACoall.lO 8 21 62%— V. Roychm .44 31 136 p98 -% BoncoC.53b 12 10 13%+ V. CocoCol296 162382 79 +2 EQKRI1.26 36 44 17V. Hrnslpf3.40 9 27V— V. KopperpflO 1 104V— 1 NoAPhilsl 11 61 38%+ V. RoyonierT 73 21 Boncls.BO 11 507 25%+ V, Co | KO ' 2 356 14'/,— % Equilxsl.24 19 29 39V— % Hrnsfpl2.12 84 32%+ V. KoreoF .53b 120 u!6%— % NoestUtl.58 72856 18%+ V. Raythnl.60 121791 54%+ % BancTexGr - 949 l%+ V. Colemn 1 20 20 IB 30%- V, Equimork 355 5 + V. HarpRs.60 13 14 19V— V. Kroger2 11 260 u45V.+ '/i NoEurl.90b 8 48 16%- % RBIndus . 5 6%+% Bandogl.20 14 114 63 - v. Colgatel36 511947 p31%+ % Eqmpl2.31 10 22%+ ", HarrsCp .88 17 408 26 + % Kuhlmns.40 14 46 18%+ % NolnPS1.56 101337 plOV. RCAI.04 144466 62 + % Bonkam.BO I4914pl2'/. CollAik s 80 11 386 31% Eqmrk pIC 2 37 HorrisGrph 9 235 14 + V. Kyocro.31b 25 181 47% + !% Nlnpl4.45b 789 34V.— % RCAcvpM zBOO 141 + % BnkpfC2.87 ZI7200 14% CollinFsl2 13 243 ol2% % Equilec 16 7 187 8V— ". HarKol.38 10 494 32%- V. Kysor.88 8 36 20% NoSIPw3.52 91183 51%.+ % RCAplS.50 zlOO 41 6kapf4.67b 78 35V.+ V, Coll25o' 10 172 66% V. EqtRssl.72 8 159 36 1 /— IV. Hartmxl.28 11 212 35V.+ '/. IL NoSPpl3.60 z200 36 — % RCApf3.65 26 42V.+ % Bkapf7.35b 42 57V._ V. ColGas318 1241 o38'/.+ % Erbmnt.20d 14 81 15V.+ V. Hotteral.80 10 2 17%+ V. LNHs2.94b 11 23 33 + % NoSPpl4.08 z30 41%+2% ReodBls.40 712 4%—% BnkARI2.40 13 66 27%+ V. CGsofB548 1 50V— % EsselteB .44 17 38 26V.+ V. Hawaii 1.72 11 356 25V.+ % LL«E.20d 453 9V— V. NoSPpf7.B4 zlOO 80%+ % RdBtpl2.l2 84 13V.+ V. BkBost2.64 71028 58V— V. ColumSSL 2498 18% EssexCs.70 14 67 21%+ V. HoyesAI.40 7 11 10%+ V. LACMn.30 552 25V— V. NoSPplS.SO zlO B9V, + I% RltRell.40b 10 8 14% BBostpl.67 Z230 95% CISOpf345 350 o27%+ % Esterlne .72 119 95 19 Hozellne.40 13 82 23V— V, Locledel.90 9 44 30 + V, NoTelcm.50 7736 p27%+ % RecognEqp 36 99 14%- % BnkNY2.28 81922 49V— V. Comlntl2l6 9 706a5l%+% Elhyls.60 17 351 30%+ V, HozlLob .32 28 28 14% LoFarge.20 230 8V— % NthgateEx 140 3% Redmon.S) 161103 8%+% BankVol.12 101281 29 + V. CombuslE 1 598 32 ". ExCelOI.72 12 32 45V— V. HlthCr.73b 35 210 20%+ V. LaFgpl2.44 8 26 Northrpl.20 63295 40 +1 Reece 44 34 14%+ % BankTr2.97 62338 67V._ V. Comdsco 20 112922 25V,- V. Exclsrl.4lb 89 I8V.+ V. Hlthamer 211140 11%+ V, Lomaurs.24 15 66 10% NWA.90 251084 47%+ % Regal Intl 176 % BonkrTrwi U 33% _% ComMetfSo 13 20 21V.+ V. Exxon3.60 9 15687 p50V.+ % HllhcrUSA 329 8V— 1 /. lomsn.OSb' 21 50 4V, NwslnSteel 41 14 Refchold.80 14 14 31 BkTrpf250 10 26%- V, Comdorlntl 803 olO FF Hecks .28 322 15V— % LaQuintaM 26 389 12%+ % Norton2 17 169 38 - V, RepubAirln 96332 g!4 + V. BkTrpf423 5 47 - V. ComwlEd3 72680 u29V— V. FobCnA .28 80 1 9%+ % HecloMn.20 881 pl4%- V. lowterl .56 42 12%- % Norwstl.BO 9 248 28%+ Vi RepAirlwts 2091 4V.+ V. Banner 03b 13 76 1714— % CEplF840 z200 79 + V. FocelEBlrp 98 10%- V. Heilmn.48a 13 673 u21V.+ V. Learonl.40 17 38 17 Novo.22b 9 336 28%+ V. RepBnkl.64 71045 31%- '/• BardCR 64 141799 38%- V, CEpfG287 4 26% Faitchdl.20 344 10 Heinzs.68 151256 29% LearPet.20 193 9V,- V. Nucor.40 13688 52% RBkpl6.24b 4 28 +% BarnesGrl 19 4 27% CEplH237 4 24% FchlpfA3.60 33 31", HeleneCurt 8 64 22 + V. LrPtpl2.88 57 21%+ % NUI2.32 10 4 32% RBkpfS.Oob 10 zlOOOO gl01V.+l V, BornBilCU 101077 p40'/. + l% CEofD2 46 18% Fcnrheld 18 II 81 IIV.+ V, HeligM.40 19 240 36% — IV. LeorSiglr2 10 503 491'.— Vi NutriS.OSh 122 69 4% RGypss.30 10 215 6%— % BarrvWr'oO 14 354 19%- V, CEolAl 42 3 29% FomDSs.20 21 673 21V— V. HelmPa.36 26 218 19V— V. LeswTrl.50 12 140 34% + V. NVF 41 1|. 16+1-16 RepNYI.64 9 54 51%—% Basix 12a 13 77 10%- V. CEolClW 19 17% - V. Fonsteel .60 16 21 16%+ ". Herculel.60 14 922 39 -V. LeeEnll.04 18 23 41%+ V, Nynex6.40 91501 95V.- V. Reppl6.24b 9 54% Bouscn 76 15 822 p33%+ % ComES252 7 10 p30% ForWslFcl 7 8 47 + V. Hrilges.04b 41 305 20%+ % leggm .20 15 381 22%+ % OO RescCott .32 28 25V— V BoxtrTr'37 734001 ploV.+ % Comsat 120 11 927 35% +% Forah .68 12 169 22%- % HtgpfBI.50 10 36% +'/, LeggttPI .52 13214 32%- V. Oak Z47700 x2 + V. RevcoDS.80 33528 26V— % Baxter p'fA 340 49 - % CPsych 28 17444 25'.'—% FaysDrq .20 f 29 358 9%+V. HermonsSp 18 54 25% + V. lehTghVall 588 2% V OokilePl.il 11 9 29 qRevereCB 3 18 12% (OimLm.4U M 443 £3Vi— Vi JeleX (ollnsEs.08 31 283 19%— V. Temple.64 olllnsl46 18 73 2V. Tennco3.04 toper .64 18 16% T en P (B7,40 lorerGl,12 18 276 36%+ % TencopfCll lowan .12 1 00 636 7 — % Terndwnfl > \r\t <VIL. i *yno tMt \i loruayfie <oylD3.29b 63778 p60%— % Jesoro 40 RoyolltlOpt 18 16 15% Te ,orpf2.16 (PCEnrgy 292 3 — % Texoco3 *TE .60 • 10 64 20% TxABcs 1 52 *ubbmd.48 22 285 34%— % TxCBshl 56 (ussBerrie 14 731 23 + % TxEs!220 RussllCp.30 14 666 20% TEstpf4.4lb RussTogJ6 10 54 22%+ V. Texo ^| .BOo RyonH1.20 9 57 >*7%+ % TexoslnstZ RyderSs.60 141270 ul-iVi — V, Texas Intl RylandG.66 12 53 26 — % TexOll 18 5 ym ° r ,, ,o " S }%~ % TexPocl.40 Rymrpfl.18 27 12%— V. TexUHI2.52 SS Texll Soblne.04 41 251 16% Textron 1.80 SbneR2.33b 629 13V— % Texlrp(2.08 SafgdBs.30 17 187 18% Textrpll.40 SalgordSci 26 83 11 — % Thackeray Solegordwt 20 2% ThermoEls SoftKlns.32 27 186 28 + % ThmBH.24 Sofwayl.70 91472 34%+ % Thomln.68g Sago .52 14 371 23%+ % ThmMed.40 StJollP1.72 8 15 23%+ % Thrifty .60 qSolont 173 8V,— V. Tldewotr.90 SonDGs2.24 9 324 28%+ V, Tiger Intl SJuonB.03d 10 300 8%— % Tlmelncl Sanders .60 19 402 33%— 1 Tlmeplxlnc SanFeEnrg 764 21 + % TlmeMl.50 SnFeSoPc! 132495 35V— V. Tlmkenl.80 SonARII.94 13 83 24% Titan Corp Sorolel.60 121265 47%-% TilanCppfl SorgWhl.48 16 9 37V— V. TNP1.25 Sovlll.60 8 53 21V,— V, ToddShl.32 SovElpfl.28 6 11%+ % Tokheim.4B Savin 439 x3%— V. ToleEd2.52 Savin pf 29 4V.— % TolEdpf2.21 SconaH2.16 10 931 27V. TolEdpf2.36 Scherngl.68 162768 58%- V. TolEdpf4.28 Schlmbl.20 99440p32%-V. TolEdpf3.47 SclenlAtl.12 17 703 12V.+ V. TolEdpl3.75 SCM2 16 40 73% TolEdpf3.72 ScoltPol.24 12 933 49V— V. TolEdpl25 Scottys.52 12 111 14%— V, Tonkas.10 Seaco 84 3 ToolsRI.48g SeoCont.42 7 75 29+1 Trchmks.60 SeaCpfl.46 29 12%— % Toro.40 SeCplB2.10 42 16V.— % Tosco SeCpfC2.10 32 16% TowleMfg SeoLond.48 131846 22 + V. ToysRUss Seagram.BO 143169 44% + ]% Tracors.32 Seagull Eng 21 199 14%— % TramlCrow SeoledAr.44 19 250 • 36V,— % Trnsaml.68 SeoledPwrl 9 28 25%+ % TrnamRltl Sears 1.76 104072 36V.— % Transal2.28 Seorpf9.08b 12 396gl03%— V. Tmedol.il SecPcsl.34 73551 u28%+ % Tronsco2.24 Service .32 20 1090 30 -V. Trncopf3.B7 Shoklee.72 12 185 15%+ % Trncopf4.75 Show.60 9 132 24V.+1 Trnsc62.36 ShellT2.52b 82637 37 + V. Transcon ShellerG.80 7 167 29%+ V. TrGspl2.50 SherWm.92 14 216 44V— V, TrGspf8.64 Shoe Town 12 175 8V. TrnsohFcl Shoboot.60 17 35 16% Trans WA SierroPI.66 11 159 19%+ % TransW.48 Singer .40 91122 p38V,+ % TrnWpfA2 Singrpl3.50 12 33%+ % Travlrs2.16 Skyline .48 19 208 16% Trovlpl4.16 Slalery.40b 24 1 26% TRE1 SLInds.22g 13 35 15%+ % Tricent.Slb Smlthlnt .32 98 6%— % Trico.20 SmklneBkS 112485 74V.— 1% TriCom.30d Smuckrs.60 10 40 45%+ V, TriCtlpl2.50 SnpOnT1.16 14 275 41%-1 Triongls.20 SnyderOil2 13 620 10V.+ V, Triangllpl Sona12 102446 32V,— 1% TrionglePl Sony,14b 131857 p20%+ % Tribune! Soolinel.20 602 34 + % Trinity .50 Source3.30 21 41%+ V. TrltonE.lOg Sourcpl2.40 1 23V— % TRW 3 SoJersy2.48 12 29 29 TRWpl4.40 Sthdownlg 11 72 41 — V, Tultex.48 SoestBkl.20 111088 36 + V, TuscnE3 SoestPSv7k 27 6V— V. TwinDis.90 SCalEd2.16 84012 p25%+ % TycoLab.BO SouthCo2.04 72277 p21% Tyler!. 40 SolndGl.80 9 22 27V. SoNEng2.80 12z22000p44 + V. UAL1 SNETp?3.82 15 41% + 1 UGI2.04 SNETpl4.62 125000 52V. +1% UGIpf2.75 SRwypf2.60 4 26V. Uccel SUnionl.72 133 22 14— V. UNCRes Southland! 103225 42 +1% Un!llrst.20 Sthlandpf4 108 59 +1% Unilvr3.05b Sthmork.24 5 683 9%— % UnlNIV4.29t> SwstAir.13 151115 26% UCompl.64 SwitnBell6 81143 p81 +% UnCarb3.40 Swit Forest 205 13% Union Corp SwstGsl.28 8 123 17%+ V, UnElecl.84 SowsP52.02 10 660 26%+ V, UnElpf2.12 SwstEgy.52 7 95 18%+ % UnElpf2.72 Spartan .52 32 15%— % UnElpf3.50 Spectra Phy 163 23V.— % UnElpfC4 Sperryl.92 684126 47 -IV. UnElpfM4 Springs 1.52 24 12- 42V— % UnElpl2.98 SPSTch.88 16 20 33 UnElpl4.56 5quarD1.84 14 545 u43%+ V. UnElpl6.40 Squibb 1.76 194561 77%— 1% UnElpf7.44 SlaleyCtl.BO 135253 25%+ V. UnElpfHS StdBrPt.56 12 224 20%+ % UnElpfLB StdAAotP.32 16 64 13% UE»plr.41b SlOilOh2.80 83030 45%+ % UnPocl.80 StdPacs.40 10 60 22%+ % UnPpfA7.25 StdProd.B4 8 65 30%- IV, Uniroylple Slandex.52 13 169 15 - % UnilDrillng Stanley 1.04 12 135 32%+ V. ' UBrond.OSb Storrettl.08 10 3 36 + V. UBrnpfl.20 SIMHS1.200 57 ll%- % UnCabls.lO Steego3l 41 2V. + % Uldlllm2.32 Slerchi.BO 16 117 32% Unlllpl3.97 SlerlBcp.80 10 76 13%+ % UnlllplC4 SterlOrl.20 151310 p37% Unlllpll.90 Stevens 1.20 745 27 -1 Unlllpl2.20 StewWnl.68 20 14 p27%- % Utdlnd.60g StoneCn.60 46 69 36%— V. Utdlnns.22 StoneWI.60 10 15 46%- % UJsyBkl.16 StopShpl.10 12255 39%- % UldMrchMI StorEql.92 14 143 19% UtdPkCMn Storage Tec 693 g2% USAIr.12 Stratgl.30b 67 19 - % USFG1.20 StrldeRt.80 36 159 21 + % US Home Stuloan.16 15 654 36%+ % USLease.80 Suave Shoe 83 5V. USShoe.92 SunChm.48 15 7 36% USStll.20 SunCo3 201104 p44%+ V. USStpfS.Blb SunCop(2V. 4 91%+ % USStpf2.25 Sun Electric B7 9V.- % USTobl.72 SunEnergy 514 21V— V. USWest5.72 Sunslrdl.80 13 236 51V— V. UlSlkydlOl Sunshine M 727 06% UITchl.40 242344 237. 113 41V. — 14 100 11% B 1453 42V— 8 543 45%— -TT 9 1 V. + 17 101 83% + 13 357 18V— 7 20V— 15 159 87 5 41% + 10 200 34% + 173073 38% + 16 5 15% + 163499 p55 30 24 3 7 280 319% + 23 96 pl7'/— 13 905 60V— 13 197 46%143687 38% + 5 88 - 483gl04 + 17 470 p22 161 9 y, + 1 V* % Univar.80 14 ly p24'/i+ v. UnyslDevI 4 85 ^ [i 'i IT L n oc UnivLITobl 9 2i /, un oca! l ./D 6 44. Upjohn 2.80 21 91 URS.40 14 2G i/ ( USG si .68 841 i/ 4 USLifel.12 10 2S i Ajr, ) 29V, — ' 23% — ' p25% + 127% +! ) 12 ' 47% + ' 9 36V— /' V. A V. % UsIifel.OSo lj ll'/i y, UtahPL2,32 11 41 ii/ UtPL pf2.90 C II. Di 11 on i i/ ( UtrL pt^.BO . y t UtPL pf2.04 T^ UtPL pf2.36 1 i/ 4 Utilicrp 1 .40 8 4 1 1/ 4 Utilcp pf2.61 V. VV- 9% Valero Enrg W ] P43/I t 28% + 3 g27%— 6 21 % + 24% + 9 22V,— 4 24V. » plO% + /' /i V. % V, V. % Valropf3.44 82 '24%+ % % Volley % VanDornl 8 i V. Varcolntl ! Vi Vorcopl % Vorlan.26 22 K Voro .40 Veecolns.40 18 ' 2 2% 4 27'/— 9 4 3 15% U 26% + 13 14% + 4 17% + % Vi Vi V. 12000 20%— % VendoCo 27 13 9% 19 17379 p27%- 11 106 26V— 152699 b23%- 9 2643 36 + 413 gS5%- 12 38 29% 351 107 + 3629 p3% 12 13424 14 + 16 11 28V— 71606 30% + 3 134 4V— 10 726 50% + 3 54% 2 44%41 10 27 1503 23%18 26 b38 11 40 20% 12 68 14%15 49 p23%- 250 10% 506 x8 -t 182047 61 14 1536 16%13 565 50% -1 57 232 44%- V, VestSc 1.20o ( 1 Vestron 14 V. VF1.28 12 31 % Viacom .48 21 <T 'A VoEpIS v VoEpf7.20 z7 % VoEpf7.45 z VEplf7.72 zl 'A VoEpfJ7.72 z. % VoEpfe.60 z V. VoEpf9.75 z4 - V, Vishoylntls 17 V. Vornodo 24 VulcnM2.80 13 - % WW - V. WoRRpf4% z 1 Wockhul .60 WoincoOil Wolgrn.50 16 t. - % WlkerHl.48 1 - V, Wallace .50 17 WalMart.U 2811 % Warnaco.88 17 J - 'A Warner Cm 50 - % WarnLal.56 1521 % WoGsll.66 9 - % WashNtl.08 9 1 9 12 xi 12V— 31 u50% + 18 53%0 49 — 30 73 0 74% 00 77V. » 79 + 30 g97 20 98 n 22 il 67%— 8 88V— 0 45% + 6 24% 92 6% •6 25V, 21 21%— 38 38% + 34 u30% + 75 31V.+ 61 p39Vi + 95 45%— 73 WA 74 25% + % V. % 1 2% 1% % % % % % % V. % % y, u 192 9%+ % WaWlr2.48 9 177 24% 30 12 ^ 9 60 19V,- 15 27 29% H 11 85 18%6 445 22% 9 19% ZllOO 20%H 9 34 39 BMW 7 30% H 20 29%234 25%7 268 27%15 10 56%10 1268 24V.- 11 181 18% 711 p3%- 67 6 26 1452 34%12 500 18% 92 14% 16 557 33 248 3 12% 47 22% 6 34 14%56 1585 56%1 67V.- Z3000 55 343331 17Vi- 9 165 9 1 25% z50 94% 7 76 14% 816 13% - V. WasteMs.48 21 10 - % WatklnJ.36 15 4 • % WoyneG.20 - % Waynpfl.60 Wean Unted Wean oil .26 r % WebbDel.20 12 5 - % Wedtech 1436 43 35% + 78 26V.+ 24 10V.+ 2 22'A- 8 4% + 2 9V— 17 22% + 26 9V— Welngt.39b 27 148 21% + 1- % WelsMks.50 21 - V. WForgo2.72 8 16 - V, WIIFpf4.26b 1 1- % WFMIg2.BO 11 1 1- '/, Wendyss.24 16 8 - '/• WscstT1.04 WestCo.48 15 - % WsPIPp2.20 13 : 1- % WestrnAirl 8 9 - V. WsApl2 z7 f- % WstArLwts - V. WesternNA 7 •1 WsNapl7.25 1 • % WestSLs.20 18 <• % Wstn Union 3f - % WstUnpfC - % WilUnpfA -1% WstUnpfE - % WstUnpfS - '* WUnTelpfA WesthE1.20 1237 Wstvacl.32 12 Weyrhil.30 29 U + Vi Weypf2.80 z: Wev of A4 .50 131412 38%+ V, whaeTinaSt' 7 32 11 7238 46% 483 55% 25 159 27% + % Wheels pIB + ''• WheelStlpf r - % Whirlpool2 11 . + % whitnCl 50 23 40% + 41 64%04 g48V— 15 25V. + 87 15% + 31 11V— 32 27% + 106 D43V.+ 05 7'/H 03 23% -1 05 p2V, + 60 1% + 30 16 - A3 14 141 plOV— 1 39%4 38 52 13% -f 26 6%17 13%07 43V, + 204 p43%- 04 30% 100 43V.- 28 51% 4 33 8 [20 23V,- 200 17 41 50 + 6 8 3V— % Whitehall 12 Iii 3o"_ 13 80 6% 417 29% 7 26V. 3 256 17% 316 16% 10 118 37 18 203 51% 409 17 181165 21V. 39 223 p83V, 1 183V. 16 176 21% 10 153 p42V. 29 13 16% 17 353 52% 13 271 14V. — UU 2692 53V. 13 318 23V. - % Whitker.60 15 + % Wlcorl.42 9 - V. WilcoxG.10 10 + % WilfredA.12 14 WillCol.40 19 + % WillmEl + 1% Wilshlre.lO 14 - % Winners -1% WinnDxl.74 14 - % Winbogo.20 25 -1% Winter Jock + % WlscEP2.48 9 + 1 WisElplB.90 z WlscPw2.76 10 + % WlscPS2.B6 10 — '/. Witcol.48 10 WolvWld.24 + % Woolwrth2 12 — % Woolof2.20 z ilOO 25V— '/. WorlcfAirw 26 154 p!5% 1284 u9V. 14 10 17% 11 1 78 11 49 140% 21 2822 41% 8612 p80 108 8% 7 1119 p21% 17 20V. 7 26V. zlSO 34 12310 38% 35 32% 22 g27% z5«0 g43% ZlOOO 60 ZI700 g70% z50 72 zlO 75 1127 g!8% 12 1733 48% 48 109V z590 80 42 2% 11 31 24V 4 IB 56 178 37 5 585 29V — % Wriglyl.BOo 14 — % Wurlitzer + '/, WyleLob.32 64 + 1 Wynnlnt.60 13 -2% XV — % Xerox3 225 + % Xerox p!5.45 Xtra.64 10 + % Zalel.32 9 + % Zalepf.BO + % Zopola.ll +2 . Zayres.48 17 Zenith Elec 932 — V. Zero .36 18 Zurnlndl.32 15 + 1 FOOTNOTES: + 1 Composite table + 1% from eight markets +2 price indicators fo + 1% than NYSE as: o-A + % Cincinnati: g-NASD — V, trading system use — % p-Pacllic: u- + 1 Philadelphia. DIV + % rate unless olherw — % plus extra; (b) P Payment on occum (d) Paid so lor In + V, rate; (e) Cash pi 47 20V,- 24 30%78 13 78 12%-! r?2 24%)89 8% 76 4% 59 6%48 35% H 583 12%32 7%- C23 41 •{ 1050g94V>- 46 tO% 16 39%41 40% H 27 12% 467 u59V. 100 83% - % i Vi H V. H 1% V. V. V. 'A V, % y. v. % 2% % V, -1 - Vi y. y V. _J -1 % - % - % - v. - % v, Vi - Vi - Vi 1- Vi • % •1% - Vi h % (. y. • % 6 4%+ V. 33 86% 23 3V.- 101 14%7 16% S50 58%112 55%16 21% 665 32%1 26% 257 7 533 58% 373 16%37 pll 163 41V.- s Include t Identified b r markets nex; b-Bost ; k-lnstlnet d by Inititu Midwest DENDS: A se Idenlifi* aid in 198! ulated divid 1986. no re Jl stock pa • % - '4 — Vi - Vi r V, -i +2% f % - % — Vi odes ylasl ither in: c* block ions: nnuol d:(aj • c ends! lular Id n 34 2BV.+ % 1985; (1) cash plus stock paid In 1986; Z500 30V 8 15V z900 19 B 115 21V 60 6 43V (g) annual rate plu + % jh) paid In 1986 omitted; (i) percen - % 1986; (!) percent + % 1966. latest divide s stock divl latest dlv t In slock p n stock pa nd omitted lend; dend lid in Id in or no 10 137 33%— V. action taken at last meeting (k) 98 19V— % percent in slock paid In 1985; (q) in 40 2V 91921 35V bankruptcy, recei + % gonizatlon; (s) spli vershlp or or stock dlv reor- dend 599 39V, + % of 20 pc or more s nee Jan. 2: hi-lo 420 5V— % adjusted; dividend begins with lint 11 56 36V 13 350 U42V + % declaration after — % ing: (wl) when i ipllt: (t) Ig sued; (wtl jidat- wor- 231 1528 p23V— V. rants; (x) ex-dividend, ex-rights, ex- 5 053V 380 B26 101119 p32 ,— v, distribution. — % SALES: In hund — % except for thosi B 582 83%— Vi which are traded 13 167 9V.+ % and carried in lull. eds (00) on designate nltted d (z) In 10-share lots 9 1512 44%- % p.E RATIO. The price ol a slock as SunMpfl.19 92 TA- 'A UTchpll.55 V6 37V. o multiple ol per-s are earnings - SunTrstl.10 11468 35%- V. UtdTelel.92 11 2595 p23%- % derive! by dividing the latest 12 • SuperCn.48 14 230 49%+ % UWtrRI.28 18 31 23% month earnings figure kilo last sale SuprVlus.38 <M 848 20%- % Unllrode.10 21 181 »'/,- V. price. ' f

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free