The Salina Journal from Salina, Kansas on January 23, 1986 · Page 8
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 8

Publication:
Location:
Salina, Kansas
Issue Date:
Thursday, January 23, 1986
Page:
Page 8
Start Free Trial
Cancel

New York Stock Exchange The Salina Journal Thursday, January 23,1986 Page 8 Stocks continue downward spiral NEW YORK (AP) - The stock market suffered a' broad decline Wednesday as traders again dwelled on the potentially harmful consequences of weak oil prices. The Dow Jones average of 30 industrials drifted at moderately lower levels much of the session until the final hour, when the sell-off accelerated. At the end of the session, the blue chip barometer stood at 1,502.29, down 12.16 from Tuesday's closing level. Losers outnumbered gainers by about 2 to 1 on the New York Stock Exchange where volume expanded to 131.18 million shares from 128.31 million shares Tuesday. The NYSE composite index of all its listed common stocks fell 1.20 to 117.75. The blue chip sector was dragged down for a second straight day by sober thoughts about what lower oil prices might mean for oil companies and banks that have energy-related loans on their books. But other stocks faltered, too. Market leader International Business Machines tumbled 5V*. to 144V4 in heavy trading. Nationwide turnover in NYSE- listed issues, including trades in those stocks on regional exchanges and in the over-the-counter market, totaled 156.11 million shares. Standard & Poor's index of 400 industrials fell 2.86 to 224.66 and S&P's 500-stock composite index was down 2.30 to 203.49. The NASDAQ composite index for the over-the-counter market fell 1.76 to 326.76. At the American Stock Exchange, the market value index closed at 241.81, off 2.05. NEW YORK (UPI) - Following ore complete closing nationwide composite prices for stocks listed on the New York Stock Exchange. Wednesday. January 22,1986 Soles Net P-E (hds) Close Chg. AAR.56 ~ 16 63 26%- % AbbottH.40 171855 65%—% 20 120 27 18 275 '12%-l% 13 7 8% 116 18 9 18 AccoWld .50 AcmeCIv .40 AcmeE .32g AdExpl.54d AdamsM .40 Adobe Resr AdR pfA2.40 AdRplB1.84 Adv Micro AdvSystms Advest.12 AetnoLI2.64 AtnaplS.ieb AGSCmptr Ahmson 1.20 Aileen AirbrnF .60 AirProdl.48 AloM2.60b Alapl3.92b AloPpr9.44 AlaPpW.OO AlaP pf.87 AloskAL.16 AlbrtoCd.38 Albrtson .76 AlcanAII.20 AlcoStdl.24 Alexandrs AlexSAlex I Allgheny2k AlgCp pt2.86 AlfglntlUO Algltlpf2.l9 Algltlplll'/, AllgPw2.70 AllenGrp s Allied Prodt AlldSigl.80 AldSgpl6.74 AlldSigpl12 AldSgpf.90d AII!edSt2.20 AllisChalm AllisChlpfC ALLTI1.96 Alcoa 1.20 AMAX AMCAInll AmrdHl.10 AHss pf3.50 AMR AMRp(2.18 Am Agronm Am Bakeris ABrand3.90 AmBldg.86 AmBusf .64 AmCon2.90 ACopitl 2.20 ACoSc2.51b Am Century ACyonl.90 ADistTel .92 AEPw2.26a AmExpl.36 AFamrs.48 AmGenCp 1 AmGenl wl AGnpf5.63b AGnplD2.64 AHtgel.20 AmHoist Or AHoistpf9V, AHome2.90 AMI .72 Amrtch6.60 AmltlGr .44 AltlGpf5.85 Am Motors APresdn .50 AmSav Lon AmSvpl2.19 AmShipb.80 AStond I 60 AStores .84 ASlrs pl4.38 AStrs p!6.80 AT8T1.20 ATTpfA3.64 ATTpfB3.74 AWatr 51.12 AWtplA1.25 AHotels2.4B Amutl.27d AmriP1.27d Amrcus Scr Ameron 1.60 AmesSts.10 Ametek 1 AmevSl.08 Amfac Amf esco In Amoco 3.X .AMP .72 Ampco .30 Amrep AmSouth s Amstedl.60 Anacomp Analog Dvs •AnchrHl.48 AdrsnCI 1.32 AndrsnG .24 Angelica .60 AnnsrBi .80 AnhB p!3.60 AnixBro .28 ANR pf2.67 ANRpl2.12 Anthny ,44g Anthem s.04 Apache .28 ApachP2.10 ApacheP wt APL ApPwpU 18 ApPwpl3.BO AppldMog ArchrD.I4g APSpllO.70 APS P I358 ArkBest .60 Arklol.OB Arlen Armada Armco Armcpl2.IO ArmRb .48 ArmWIl.X ArmWpf3% ArrowEI .20 ArtroGr .22 Arvin s.64 ARXIOi ASALtd2 Asarco AshlnOII.60 AshOlpf4.50 AshOlpl3.96 AsDrGsl.40 AsDGpf4.75 Athlone 1.60 AtlCiEI2.58 AtlRlchfld4 ARchpf2.80' Atlas Augat .40 AutomID .68 Avolon ,05b Avemco .60 Averylnt .68 Avnet .50 AvanProd2 AVX .24h Aydln AZPGr2.72 Bairnca .60 Bokerlnt .92 qBaldwUtd BoldorE .40 Ball s.72 BallyMf .30 BallysPkPI BaltGssl.70 BancoC .53b Band s.BO BancTexGr Bandaal.30 Bonkam .80 Bnkpta.87 Bkopl4.67b Bkapl7.35b BnkARI2.40 BkBost2.64 BBstpf3.04b BBostpl .67 BnkNY3.3B BonkVaU3 BonkTr3.97 BonkrTrwi BkTrpl3.50 Banner .03b BardCR.64 BomesGrl BornBsl.04 BorryWr.60 Basix.Ug Boutch.W .BairtrTr.37 Baxter pf A Baxter pIB BayFncl.30 166 13 92 3463 p28 -1 15 196 16% 20 324 13%+ % 20 1245 53 - V. 62 g54%- % 15 348 20%+ % 8 571 207141 11 267 14 520 143 14 ZlOO z270 97 8%— 7 736 p!7 21 40 31%13 95 31% + 1864067 11 153 41 53 1369 12%— % 17%+ % 18%+ % 50 — % 4%+ '/. 1BV.+ % 66V.-1 x2 + '/. 28%+ % 92 - % 29%- % 35%- % 32%+ % 83%— % 27% 17%—1 17%— % 85%- % 10 Z78900 33%— % 13 64 21%- % 13 82 27% 106034 45%+ % 163 59%— % 106% 100% 40 10 20 619 24 6 5 1 9 507 208 20 49 u4 31%+ % 29%- % 38%- % 702 p!4%— % 26 10% 21 2817 p24%- V. z700 107%—4 78561 43 -1% 9 23%+ % IV.— % 24% 9 516 u65%- % 21%— % 29%- % 64% 21% 29%+ V. 362264 107 12 55 16 15 10 131106 109 10 236 172659 21 688 59 —IV. 2IV.-1 BoySIG2.72 BearStrn .60 Bearings 1 Beatrcel.80 BeapfA3.38 BecarWs .44 Bectonl.32 BeldngH .40 BellAtI6.80 BCE2.36 BellHowl .62 BellH pi.67 Bell .32 Bellslh2.80 BeloAH .80 Bemls 1 Beneficial 2 Benelpl2.50 Benel p!4.30 Benqty .75b Benget .07b Berkey BestPrd .24 Beth Steel BethStl pIS BethSofe.SO BevlyEn .40 Beverly IP 8ig3.88 Biocrfllbs BlockSO .64 BlackHll.92 Blair John BlcHRsl.36 BMC Boeing si .08 BoiseCal.90 BoiseCplBS BltBrnks.10 8ordnsl.52 BorgWrn .96 Bormons BostEd3.44 BostEplB.88 BostEpll.17 BostEpfl.46 Bowoter .72 Briggsl.60 Bris%1.88 BrisMypl2 BritLond A 6ritPI2.01b BritTel .Sid Brock Hotel Brckwy 1.32 BkUnG3.24 BUnGpl2.47 BUnGpl3.95 BrnGrpl.44 BrownSh .20 BrwnFrl.28 Brnswkl.12 BrushWI .52 Bundy.80 BunkrH2.16 Burl Coat Burllndl.64 Bur INo 1.60 BurlN pi.55 BrlNpfl.lSd Burndy Burrgh2.60 Butlerltl .52 II 23 32V,—1% 9 801 24V.— % 15 7 37V. II 9845 p42% 17 79%+ 1% 95 676 b!4%- % 16. 496 67%+ '/, 15 47 19%— % 10 990 p!02%- % 913 26%—1% 31%— % 30%- % 24 - % 46%- % 52%- % 39V.-1 % 49%+ V. 24 41%+ % 20 10 217 15 26 271 101869 709 12 86 11 606 z300 z2400 32 50 137 142 58 88 3965 69 53 18 361 1086 17 927 25 121 3543 11 201 854 16 571 86 4%— % 144524 p47%-l% 13 498 46%— V. 108 58%— % 31 97 14 1252 13 979 9 27 9 164 z380 24 65 11 538 14 121 14 17 42%+ % 21%+ % p35%- % 20%+ % 23%—1% 13%— % 20%+ % u41%+ % 23%- V. 36% 34%50% 24%- % 43%+ % 85 +1 11%- % 14%+ % 24%- % 29%- % 165054 60%— % 25 !27%-13V. 1 3% 7 1746 31 - % 14 178 u25%— % 61 ul% 13 185 26%- % 42% 26%+ % 35%+ % 279 u32 - % 24 21%+ % 31%— % 44% 35 - V. 18% 19%- % 20%+ % 42 6 18 201129 10 331 21 1238 16 IB 24 15 124 70 214 X% 9 2170 u70 - % 92223 p23% 166156 p51 20 841 11 1376 324 9 452 101 33 — % 35%- % 15%+ % 55 - % 70%- % % % % 40 437 10 336 22% + 14 3731 63V. + 11 24745 19%— % 10 592glOI%—1% 275564 108 +1 179 +2% 2% 19 — % 8V. 17%— % 11 %— % 132609 p38V.+ % 12 444 63%— % 115 74% + % 8 59%+ % 16 17022 p22%— % Z44900 42%+ % z!51BOOp43%+ V. 10 319 31 — % Z200 13%— % 12 857 6 606 230 66 114 10%- % 89 -1 70 19%+ '/. 45%- % 22%- % 392 6 12 16 8 72 21 1200 18 195 u27V. 26 10% + 128 362 84674 302070 17 46 10 135 10 114 16 175 661 30 102 191 36 659 16 IBS 25 +1% 58%- % 35%— % 13% 22%+ % 28% + % 41% 15 41 26 25 - % 54%—IV, 14%— % 27V. 154443 p4r/i— % 19 20 654 450 845 7 20 37 16 101374 26 978 57 132030 ilOO 31 11 779 —1% 20%- V. 24%+ % 20%+ % 13'/.— % 16% 10%- % 16%- V, 716 15-32-1-32 5 19 10%* % 10 g33 - v. 2 31'/. 171 p!7 - /, 27%- , 105 -'. , 30V.- 31V.- C3lnc CobotCp .92 Caesars Wd Callahan .25 CalFed .48 CalFdpl4.75 Calmat .60 CamlrW.12 CampRL .40 Campbl Res CampS si .32 CdnPoc s.48 CapCiti .20 CapHlds.82 CorlOkf .48 Carlisle 1.06 CrolinoF .40 CoroPL2.68 CarP p!2.67 Corpntr2.10 Corrals .07 CarsnP s.60 CortrH1.22 CortWal .60 CascNG1.28 Castle Cook CastleCk pf CstICk pi.90 Cotrplfr .50 CBI.&Oa CBS 3 CCX Cecos.80 Celanes4.80 Celnspf4.50 Cenrgy .04b Centel2.44 Centex .25 CenHud2.96 CHd p!2.69b CnlllPS1.64 CnLaEI2.08 CLaEpU.18 CnMPwl.40 CentSW2.02 CentVtl.90 CentryTI .80 Centron Dta Cenvill2 CertnTd .70 Cessna .30b Chompl .52 ChltpfB1.20 ChltpfC4.60 ChmpSP .40 Charter Charter pf Chas«M3.95 ChsMpfS J5 3 625 41 110 124061 20 75 - CC -200363 II 186 13 444 7%— 49%+ Comsat 1.20 CPsych.28 Compaq Cmpgrh .60 ComputrSci Computvis Conagra 1 ConnE 1.60 ConnNl2.60 Conrac.40 ConsEd2.40 ConEplS.OO Cor.Epl4.65 ConsFrl.10 ConNIG2.64 Cons Power CanP pl4.50 ConP pf7.45 ConPpf7.72 ConPpf7.76 ConPpU.OO ConPpf4.52 ConPpf3.B5 ConPpf3.60 Cor.Ppl2.43 ConPpl2.23 ConP pf2.50 ConPpf3.98 ConPpl4.02 ConPpl3.78 ConPpf4.40 Continll2.60 Contl III Contllll rt Conlllll pf Contllll Hid Cont Inform ConlTell.80 Cntrol Data Cook United Cooperll.52 CoopTire .40 Coopvsn .40 Copprwld Cordura .92 Core.56 CornGlsl.40 CorrnBIck 1 CouwCr .24e CPCIntl2.20 CPNatll.50 Craig Crane l.oOg CroyRes s CRI .72d CrkplB2.18 Crk pf2.63b CrmKnll.20 Crown Cork CrownZell 1 Crystal Br CRSSirr .34 CSX 1.16 CTS1 Culbro .60 CullinetSfs Cummn2.20 Currntl.lOo CurtWrl.20 Cyclops 1.10 II 1647 34%— % 17 966 x25% 12 -I 44%- V. 18%+ % 34%- % 16% p37%- % 49%+ % 47%- V. 38%+ % 151357 9 31 19 905 1078 16 287 13 54 11 13 19 150 91871 18 z40 133309 12 568 6926 9V.- % z350 35 Z1960 58 + % z50 59%+ % zlOOOg59%+!% 32 27%+ % zIO 42%—1% 25 26%— % 37 25%+ % 10 g!8%+ % 15 16%— " 1 19% + 8 27%45 27% 20 g27 + % 64 gX - % 22 453 44%- % 23 470 948 24 865 11 269 8 594 25 - 425 182838 p44% 9 53 17V, 151863 22 15 67 12 26 261175 76 % 15 41 17 411 10 227 16 9 11 76 231651 10 85 13 139 12 27 13 74 134 9%— % 45%— % 1% 15% + 25%— 19%1% 63%— 15%— p8 — % 25%- % 15%— % 181 22%- % 5 610 p28%— % 25 36%— 1% 3 31 29 13 — % 22%— V. 38 28 504 133 141188 1432 19 228 11 1741 49 10 26 13 626 u31 7 453 29 3 16 80 16 172 9 78 19 966 16 26B 8 20 941 17 441 21 2964 647 44%—1% 12%- % 208%- V. 27%+ % p9 + % 32%- % 27%+ % 34% 7%+ % 24V._ % 28%- V. 54 + % 16 - % 14%+ % 28V.+1 16%+ % 43%— % 19V.- % 25z38400 111%—IV. 26 104 4% 11 17 12 234 20 22 49 10 477 11 89 143%— 1% 46 - % 46V.— % 24V._ % 28%+ % 27 + % 279 p20% 63 29% Z6200 35% 14 — V, 27%- '/, 22%+ '/ 13'.', 4% 16% 25'. 29'. 25 - V 25 S 166 1 233167 81103 59 123 559 29 245 I 14 18 1771 244 !CO 2S- •fj. - M2 -2V. 42S-IV. 191660 pl8'/.- 7.1t II' i — i 9'. 19V._ -, 15%- ., 39% — '. 38V.- -, 15%- .', 22'.',- /. 20 1 /.- * 13V.- V. 38%- % 20 - '/, 38%-lV, 45%— % 42%—1% 38%— % 125 —IV, 29% g56V.-l% 137 -1 15%— % 209 12 2427 25 12 59 10 703 zIO 175 14 10 327 12 171 191042 216 92159 9 301 13 532 5 B 24 10 231 8084 Z700 57 31 190 231034 148 15 10 14 521 33 840 132885 52 17 203 7 1827 p27 -Bl 12 126 26% — 131730 p!6 + 459 — 33 14 15 11 IBS 422 18 47 8 4203 p23%— V. 12 7 13%+ % 121181 u25%+ % 1667 1%- % 14 136 «%- '/, 21318 012V.+ % 150600 14% 376 g35 - % 13 57%+ % 13 189 27%+ % 6 914 59%—1% 52 51% z!480g95% 62382 50 -1% 91697 38%+ % —- 6B%-3% C-u«,i'« V " 60%— % 4%+ % 38 - % 35 j 26%— % 14%— V. 19%— % 7%+ % 19%— '/. 26%— % 17%+ % 16%+ % 63598 IS 13 33 153344 19 IB 101143 14 32 14 373 %!£ «r. - * m 49%+ % 3JJ «*-% 216 24%+ % 26%+ % 17%+ % 38%- % 37%- % 38'/i-2% 19%- % 10H- % 33 1 /.- 'J> Chubpt4.2S Churcht .44 Chyron .10 Cigna 2.60 Cigna pf2.75 Cigna pf4.10 Cilcorp2.22 CinBeU3.12 CinGoi2.l6 CinGpW.X CinG pf9.28 CinnMil .72 CircIeK s.50 ClrCiry.lO Circus Entp Citicorp 2.26 Ctcpp(1.95d ClrkEql.10 CLCAmer Clabir .72 ClaireSts.10 ClaytonH s CleveClff I ClevCI pf2 Clev.El2.64 ClevE p!7.56 ClevEpl7.40 Clevpl4.95d Clevepak ClevepkplA ClevepkpfB Cloroxl.36 ClubMd .30b CNAFinocI CNAI l.24o CNWHaldg Coochm .40 Coastal s.40 CocaCol2.96 Coleco Colemn 1.20 Colgate 1.36 CollAlks.BO ColllnFs.12 Colt 2.50 ColGas3.18 ColumSiL CISOpl2.43 CISOpfl5.3S CISOpf3.45 Camlntl3.16 CombustE 1 Comdsco .30 ComMetl .36 Corridor Intl ComwlEd3 QplH2.37 CEplD2 CEptA1.42 CEpfCI.90 ComES2.52 i Vi '. 'a t '. U4 i 'J.Vt 7 37577 22 ya 37 153065 22 147 32 620 63 776 11 59 9 68 7 381 zX z560 609 11 516 60 + V, 70V. + % 17V.- % 6%- % 65V.- V. 33%- % 56%- % 27%+ % 56 - % 20% 85 + % 84 20%— 20%— Dallas .66 Damon .20 Dona 1.26 Danaher Daniel.18g DartKsl.56 DataDsg .24 Data Genral Datapolnt s Dayco .24 DaytonH .82 DaytonPL2 DPLpf7.37 DPLpf7.4B DPLpf7.70 DeanFds.56 DeereSCo 1 DelmrP2.02 DeltaAirl Dellona DelxCsl.04 Denisn 1.20 DeSotol.40 DelEdisl.68 DtEpf9.32 DtEpf7.68 DtEpl7.36 DIEpfS.50 DtEpf4.12 DtEpf4.00 DtEpf3.42 DIEpl3.40 DtEpf3.12 DtEpl3.13 DIE pf3.24 DtEpl2.75 DtEpl2.75 DtEpf2.28 Dexter .80 DioShl.57b DioShmpU DiSh01.40b Diana .X Dieboldl.lO DiGiorgo .64 Digital tqpt Disney 1.20 DEI s.1.40 Diversified DomeMn .12 DomnR2.B4 Donalsn .66 Donnllyl.16 Doriey 1.20 Dover.88 DowCh 1.80 Dowjnes .78 Downey i DfovoCp .50 Dresser .80 DrexelBF 2 , Dreyfs .60a , DukeP 2.60 , Dukepf2.69 , Duke pf8.70 Duke pf8.84 Oul.epf3.S5 Dukepf7.80 DunBrd2.20 DuPonl3 DuPt pf4.50 DuqnLt2.06 DuqLp(2.10 DuqLpfl.87 Chjql P I2.00 Duql p(2.75 DuqLpf2.31 Dynlect .27b Dynamic .20 ESystm.50 EogleP1.04 Eosco .44 Eastern Air EiApfl.l7b EastAir p!8 EostAir ptC EaAirwtsA EaAir wtiO EostGFl.30 EastUtl2.06 EsKd s2.20o Eaton 1.60 Echlin s.44 EckrdJI.04 EDO .28 23%— % 13V. 65%- V. 56 -1% 8% 50%- V. 26V.- % 9V. 38%- % 59%— % 21%— % 19%— % 51%— % 25% 78%+ % 40% 385 u21%+ % 18 13% 3297 p32%— % B 21 30% 18 69 43%+ % 25 1743 p!7 — V. 9 155 72%— % 14 II + % 10 9 36 DD 33 116 105 91784 15 105 357 98 131963 12 45 - % 52V. + V. 18%+ % 17%+ % 28%+ % 7% u7% 40 — % 10 374 7%+ Vi 452435 p4l%—1% 98 9 417 15 2672 91195 zIO z!60 zIO 18 158 651176 FomDSs.20 Fansteel .60 FarWst Fcl Farah .86 FaysDrg .20 Fedder .06b FedrlCo2.08 Fedral Exp FdHpl2.16b FdMogll.60 FedNtMt.16 FdPBd.70 FdPpfA2.31 FedRltsl.04 FedlSig .80 FedDSt2.54 Ferro 1.20 Fieldcrest 1 FncICA ,05h FnCpApl.60 FclApli.24b FnclCpSB FiremFd .30 Firstone .80 FstBkSl.60 FstBnkrssl FstBostn si FstChil.32 FChi pl5.13b FstCity Ind FsFidB3.12 FlnstBc2.50 Fin plA2.37 FCitBTx .60 FBTpf5.3lb FBTpl5.06b FstAAilS .24 First Pa FstPopf2.62 FsUnR12.04 FstVoflk .92 FsWachova FstWiscl.30 FWi plA6.25 Fschbch Fisher.05b FleetEnt .44 FHFnl il.44 Fleming 1 FlexVnl.61 FlghtSas.16 FlaatPt Sys FloEsC.16a FlaPrg2.28 FlaSteel .52 Flow Generl Flowers .48 FluorCp .40 FMC2.20 FMCpf2.25 FooteC2.20 FordM2.80 FIDBrnl.36 FortHawP s FoslerW .44 Foxboro Foxmeyer FoxPhot .66 FPL si .96 FrprtMc .60 FpMcG .05d FrpMP .55d FrprtO .38d Fridays Frigtron .60 Fruehaf .70 Frehaufpf2 Fuqua .40 22 184 16 11 7 11 13 176 28370 21 IX II 46 234049 22 + % 16%- % p46V. 22%-% 9%+ Vi 5% 55%+ % 59 + 6402 g40%+ V. ........ 18 49 24%— % 13 250 49V. + 1 37 5%- % 1 9% 21 12821 p39V.—l% 18 293 33V. + 1% 43 69 12 188 508100 23 341 13 16 202 16 93 101159 16 82 31 27 1587 1 7 72 3135 39 - % 26%+ % 20V, + % 29%+ % 17 p21%+ % 65%- % 31%+ % 34%+ % 5%+ % 37%+ V. p8% 32%+ V. 2307 p23V.-l% 7 2098 42 - % 17 398 39%- % 102617 41 102431 27 - % 127 g49%- % 33 7%— % 66 59%— % 52 - V. 31 —1% 12%- V. 35%-lVi 34%- % Hermans Sp HershyUO Hesston Hesston pi HewlttP.22 Hexcell.60 HIShr.SOg 9 43 20V. + % HighVolt 18 11 69 12V,- % Hi!!nbrd.54 171112 28%+% HiltonHI.80 15 315 62%- % Hitachi ,34b 141036 37 +1 Holiday! 12 763 56%— 1% HollySugl 697 zl 2800 111%-1% Home Depot 31 535 pll%- V. 10 611 28% 25 801057 6 407 93018 12 902 11 33 89 92874 17 1 15 104 13 35 11 1671 37 Z600 5 Limited s.16 LincNtl.84 LncFnd2.24 Litton 2 LLC Lockhd .35b Loctite .15b Loews sla Logicon .24 LomsM .50b LomsNtl.40 Lamssl.53b LomasNt wt LoneStH.90 LoneSpf5.37 LonglsUt LILtplJ LIU pfO LILtpfP LILt pfT Lilt plU LILI pW LILt plW LILtpfX LongDr s.72 Loral .52 LoGnSr .57 LaLondEx1 LaPac.80g LaPwrLtpl LoPwLtplA LouGos2.52 LowesCo .36 LTV LTVpfC LTVA3I LTVplB LTVpfD Lubrzll.16 LubyCH .60 LuckySI.16 Lukens.48 31 1259 p32 - % 131051 55% 6 24%- % 11 389 p77%— % 148 2% 83510 p44 —1% 16 125 34% 9 619 56%-l% 20 145 41 736 125696 39 20%+ % 35%- V. 28%+ % 3 - % 29%- V, 56% 143 43 11 208 46 3 1709 plO% zlOO 55 +1 19%17%- 23%28% + 24V, + 24% 24V.- 29%- 14 42 22 34 18 33 46 15 149 17 zS6000 u34%— 15 22 12%- % 8 818 30 - V. 40 1791 23%- % 44 25%+ % 12 g32 + % 9 225 XV. + % 154119 g24". 4265 g6Vi- % 61 37%- V. 1 10 88 12%- % 35 10 - % 16 1071 u26%— V. 22 432 37 —1 24V.- V. 12V.— % 6 738 7 14 956 6 111 7 2 11 316 1326 403 13 108 10 84 9 649 10 112 zlOO 22 18 133506 8 311 13 1626 36 17 60 20 200 13 63 94164 pX% 14 95 20%— % 222 6% 17 529 1381 33 329 3 12 108 45260 16 30 705 14 346 72 12 342 13 33 8 678 p36%— % 103448 17%— " 166139 71 268 7 + % 28%-l% 26 x26 - % 32%+ % 42%—1% 57%+ 1 25%- % 12%— % 24%- % 38%- % 37%+ % 12%- % 23%- % 35%- % 40%+ % 20%— % 15%— % 67%- % 65 +1 47%+ % 60%+ % 13% 46%— % 13 + Vi 25%- % 23% 13%— % 11% 15%— % 349 7%- % 12 44 7%— % 35 78 u29%— % 7 1181 26 + % 437 11 170 flv. 42%+ % 20%+ % 69%+1% 69 72%+1 41 — % 29%— % 10 316 p26%+ % 72374 u4l%— % 19 6%— % 20 409 45%— % 13 49 24%+ % 12 64 36%- % 7 854 p16% z50 62 Z160 zlOO 2 20 19 24 57 72%+ % 69 +1 90% 32%- V. 31%28%+ % 28%+ % ZI300 26% 13 26%+ % 18 g27% 4 26% 26 26 309 20V, + V. 15 28 25%- % 17099 p!3%— % 33 36%+ % 778 17%-1% 3 5 11%+ % 15 330 40%— % 13 141 p!8%— % 22 7410 p!44%—5% 22 883 116%— V. 16 233 20V— % 101 5%— % 1179 blOV. 101061 35 + % 11 68 17 370 15 13 14 352 175407 p4l%— % 21 408 42%+ V. 92 X%—1% 15%- % 17 + % 20%- % 89%+ 1 36%+ % 27 + % 90%- % 91%+ V. 35%+ % 81% 82%-!% 60%—1% 26 - V, 63%+ % 40%+ % 38%- % 5 71 1005 20 19 183 102346 5 Z40 zlOX 19 ZlOO 22 591 166769 3 81117 48%+ % u!6%- % Il000gl6%+ 160 16%+ % 1460 17%+ % Z130 25% 15900 g!9%- % 491 g!4%+ % 29%+ % 13 52 EE 14 1957 134 13 9964 62 115 220 537 125 329 26%+ % 29%+ % 16 p5%+ % 10%- V. ll%- % % 16 372 27%— V. EdsonB1.60 15 99 u28%- '/. EducCm.16 715475 47%—1% 602 g98 192 26% + 16 1%— 5 202 7%19 605 9 - % 17 91 16% 12 54 19%— % 7 22 7 727 p25 z250 66%+1 z2320 66%+ V. z500 g99%- V. 384 8%- % 1 10%— % 13 389 21 32 20 353 45%- % 35% 62%+ V. 11% 24%—1% 13%+ % 77 —IV. 1185 18 529 12 717 151985 2865 pIS 21 21 30% 502775 p30%+ % 1! 676 3!%— % 131729 10 228 1172 i 321 4 illO 12%+ % 66%- % 37%— % 1BV.+ % 22%+ % 113 54 g27%- V. 9 806 798 51%— % 32%- % 123363 p25%+ % 13 33 837 61953 241 8 3 68 17% 7 202 p30%- 21 %- % 10 - % 29% J4%+ % 18% Edwards .80 EGSG .52 Elcar .36 Elect Assoc Elcspces.06 ElginNtl.BO EIPDpf2.35 ElscintLtd Ellorto .04b EmrsEI2.60 Emrsn Rod EmeryA .50 Emht si .40g Emhrt 1,40g EmpDll.88 Emb pfB.50 EmDpfA.47 Enrgen 1.04 EnrgyEx A Englhrd .72 EnnisBs.36 Ensrchl.60 En.rExl.20 Ensource Enterra EntBxl.36 EntexE2.50 Equilx.1.24 Equlmark Eqmpl2.31 Equilec.16 EqtRssl.72 Erbmnt .20d EsselteB .44 EsiexCi.70 Esterlne .72 Ethyl s.60 ExCel01.72 Exclsrl.41b Exxon 3.60 FabCnA.28 Facet Entrp Folrchdl.20 FchlplA3.60 Foirileld.18 15% + 1 + % 1% 24%+ % 10 117 b26V.+ % 155467 g47%+ % 9 620 g67% 151627 15%- % 5495 uX%+ % 14 88 15%- % 16 93 32%- V. 15 19 10%- % 14 208 p33% IB 242 36% 11% + % 4 %- % 23%- % 15 26%+ 1% 3% 12 75 ull 14 1532 78%- % 9 811 u8% 151025 17% + 34 46 36 25 II 53 GAF.20 Galvest Hou Gonnet 1.68 Gaplnc s.72 GATX1.20 GCA Georht .20b GEICO1 Gelco .56 Gmnil8.44d Gemini .60b Gencrpl.SO GAmll.54d GenBncsh 1 GenlCin .50 GnlCinpf.56 GnlDotcm Genl Devlp GenlDevI wt GDynamic 1 GenlEI 2.32 Gen Homes GnHosts.30 GnHouse .24 Genlnst .25 GnMI!ls2.24 GenlMotSe GMIEs.lSb GenlMotH GnMtpl3.75 GnMol pf5 GNutritn.16 GenPubUtll GenRel.56 Gen Refroc GSIgnoll.80 GTIFIpfl.25 GTIFIpll.30 Genesco Genrod.10 Genstar 1.20 GenuPl.18 GEO Intl GaPoc .80 GPw1.65b GoPwpf7.80 GoPwpl7.72 GoPwpl2.52 GaPwpf2.56 GoPwpf3.76 GaPwpl3.44 GaPwpf3 Gerberl.32 Gerber5.12 GettyPet.16 OF Corp Giant Grp Gibroltr Fcl GiHdHill .52 Gillette 2.60 Gleason Glendal Fed GlabalM.24 GlobalMpf GoldNuggt GoldNugwt GoldWs.16 Gdrichl.56 Goody r 1.60 Gordn .52 Gould .68 GraceW2.80 Graingr s.68 GrtAFsl .48 GrtAP.lOd GNIrn3.25b GrtNNl.IBb CMP 1.76 Green Tree GtWstFnl I Gryhndl.32 Grolier GroGrs.30g GrubbEl .08 Grumman 1 Grunlal .04d GTE 3.16 GTEpf2.48 GTEpl2 GlfrdMil .68 Gulf Resour GIIRpll.X GullStUl.64 GlfpfM4.40 GSU pl3.B5 GSU pf8.80 GSU pl5.97b GulliWs .90 GHWs p(5.75 Gulton .60 18 996 38 191485 38 994 151052 1791 296 19 X 11 84 213 213 20 399 99 12 50 18 352 13 16 210 5 350 23 7 X% 35%- % 55%- % 3 - Vi 59%—1 43%+2% 38%- % 79%- % 17%— % 10%- % 12%- % 69%-!% 17%+ V. 62 — % 41 + % 39%— V. 11%+ % 15% 5%- % p67%+ % 132950 p67 -1 19 70 6 205 33 1021 1496 65071 1050 2553 7 8 57 101414 113340 23 48 13 680 Z120 z390 170 165 202 16 507 448 1042466 10 z!50 1420 46 69 39 153 297 14 434 17 373 59 273 34 284 4 346 913 88 14 563 69 58 7 540 625 155 261147 472 51942 347 96208 23 18 6%+ % 23%— % 10% 18%— % 57%+ 1% p70 + % 39%+ % 36%- % 42% 55 19 + % 103%+ % 10% 45%— V. 12%- % 13%+ % 3% 12%- % 24%— % 36%- V, g3% _ 26 - V. 25%— % 68 -2% 68 22 - % HomeFdSL HoGrpfl.10 Homestk .20 HmstdF .40 Hondo.44b Honeywell 2 HriznB1.28 Horizon HospAm .60 Hotellnvs2 HougMH.04 HousFob .48 Houslntl.BI Hoslpf6.25 Hoslpl2.37 Hosl pf2.50 Houstln2.64 HOIIR.lBd HowelCp .40 Hubbrd2.28 Huffy .40 HughesS .33 HughesT .48 Humana .66 HuntMfg s HuttanG .88 Hydraulic 3 1C 1.44 ICMPr .88 ICN Pharm ICNpl3.70 ldohoP1.73 Ideal Basic IIIPwr2.64 IIIPwpf2.10 IIIPwpf2.21 IIIPwpf4.12 IIIPwpf3.78 IIIPwpl4.47 IIIPwpU IIITIWk .72 lmpCh2.28b ImprCp Am INAInvl.92 IncoLtd .20 lndGos2.04 lndMp!2.15 lndMp!2.25 InexcoOil lngRnd2.60 lngRpl2.35 IngreTec.54 Inland Steel lnldStpl4.75 Insllcola InspiratRs Inteloglc lntlgcpll.50 Intcpll 3.10o Interco3.08 Intrco pf7.75 Integrt Res Intg pf A3.03 lntgp(D4.35 Interfrst .60 Intrlak2.60 Intrmedics IntlAlum .72 IBM4.40 IntlCntrl .50 lntFlavl.16 Int Harvest InHarvwtA InHarvwtB InHarvpfC InHarvpfD lntMCh2.60 lntM4Cpf4 InMuM 1.76 lntPapr2.40 IntlRectfrs IT Corp ITT! IT8Tpll4'/, ITSTplJ4 ITSTplK4 ITSTpfOS lntrnth2.4B IthplHlO.SO IntrpbGI.OB Intr Region Intst Bakers lntstPwl.90 InsIP p!2.28 Inters! Sec lowoEll.90 lowallG2.74 lawaRs3.16 IPTml.'42b Ipalco3.04 lpca.36 IRTsl.50 lrvBnkl.96 lUlntl .60 9%— % 26%— % 23%+1 59 + % 74%— % 36%- V. 5%- % 33%—1% 20% 42% 13% 42%+ % 86%- % 96%+ % 64 - % 6 1428 p27%- % 80 7%- % X 16%- % 24 11%— % 23%— % 12%— V. X%— % 24%- % p37% + ! 31 - % 15 851 36% + % 107 14%— % 526 pi 3 17 X% 23 + % u4%— % p24%+ % 19%+ V. 19%— % 37%- % 12 657 13 34 MM MACom.24 14 947 p!3%— V. 26 20 17 297 34 -1% 162021 63% 11410 10 119 221249 36 11 162 56085 1066 365 10 519 209 72651 1400 zlOO z900 zlOO g34% + Z4050 40 - % 2 36%+ % 14 381 32%+ % 11 1093 p43%+l% 43 849 8% 18%— % 13%— % 38% 30% 30%- % 1361 6 44 3 15 1403 16 400 37 26 6 - 461 5 14 128 593 1227X 18 29 11 576 2 14 436 90 13 11 4864 9 11 51 10 43 _. 14 15358 p!44%—5% 10 73 25%— % 19 424 133610 354 303 38 32 14 945 54%— % 37%— % 16%— % u22% 45%— % 18% 5% 14 - % 10% 20%+ % 69%+ % I50% + 1 26%- % X + % 38%+ % 50%+ % 20%— % 35%— % p8%— 12 14 176 X 141 11 4186 55 5 1 7 10 917 161 14 97 7 79 17 43 10 89 Z300 13 311 12 73 8 92 11 106 190 10 503 33 124 7 17 7 895 376 3% 55%— % 27%— % 34%- % 37%- % 36%- % 49%— % 8% 28%- % 36%-] 73%— % 68 —1% 71%— % 71%— % 44%— % 103%+2 42%+ % 11%+ % 26% 21% 21%— % 11%+ % 21 35%+ % 35% 23%+ % 38%- % 11%- % 16 — % 41%—2% 14%— % 22%29%+ % 28%- % 26%+ % 37% 20%+ V. 34%+ V. 14%+ % 9%— % 16%— % 70%— % !5%— % 18%+ % 1% 4 11%- % u2% 31%+ % 33 - % 16%+ % 3806 p27%-l 166590 52%+ % 16 82 39%+ % 7 92 22%- % 13 1287 p!9%—1 7 74 18%+ % 24 1665 9 27 7 631 94486 121919 42%+ % 20 35%— % 34%+ % 31%+ % 14 121 18 111 10 297 21 116 93766 52 13 14 19 16 58 1 61951 22 5 z90 z20000g52%-% 234494 49 + % 70%+ V. 26%+ % 11%— % 9 + % 27%— % 6% 46%— % 35%- % 27%— % 27%— % 12%— % !8%— V. 14%— % 34% 32%+ % 11 141 1 9 59 z!20 14000 13 23 1011 14 366 14 35 131 1705 10 627 19 464 50 I! 210 545 54 19 245 8 127 334 31%- % 113%- % 23% 14%- % 3-32 25%- % 22%— % 23 '/.-)% 17%+ % ul% 11 - % 17%+ % 10 - % 39%— 1% 04% 22'/.+ % 6% 13 97 17 22 14 34 119 67 16 879 12 57 16 15 25%+ 20%+ 19 — % 29%— % 45%— % 18%— % 9 16804 p49%— % -FF 79 19 9% 50 23 10%- % 417 xlO — % 63 31% 10 100 11 — % HallFBlb Halbrtnl.80 HallwdG .08 Hollwdpf.56 HomP |1.36 Handlms.56 HandyH.66 Harcourt 1 Harlnds.56 Hornlgl.34 Hrnsfpl3.40 Hrnsfpf2.12 HarpRs.60 HarrsCp .88 Harris Grph Harscal.38 Harlmxl.28 Hattera 1.80 Hawaii 1.72 HayesAI .40 Hazellne .40 HazlLab .32 HllhCr .73b Hllhamer Hither USA Hecks .28 HecloMn .20 Heilmn .46o Heinz s.88 HeleneCurt HellgM.40 HelmPa .36 Herculel.60 Hrilges.04b HtgplBl.50 6 1210% _HH 625 71 10297 21 609 28 152133 26%- V. 25%- V. p9%— % 39%+ 1% 15 865 p25%- % 28 153 19% ' 16 178 21 159 391642 132 133 13 20 15 499 9 116 11 825 10 679 10 7 11 384 7 42 13 73 28 13 35 120 20 798 8% + 15%15%— 20% 29% 6B%- % 37 - % 13%— % 27%+ % 32%— % 20 - % 25%- % 13%— % 32%+ % 35%- % 17%- % 25 + % 10% 23%— % 14%— JameRiv .56 Jamswy .12 JpnFdl.43b JeffPill.52 JCnP p!9.36 JCnPpl2.18 JCnPplS.OO Jewelcor In JimWltl.40 JlmWpfl.OO JlmWpfl.60 JnHnll.47a JHnlv 1.84a Jhr.inJl.30 JhsnCont3 JhnCpf4.25 Jorgensen 1 Jostens .88 Joy Mlg 1.40 JWTG1.13 KalserAI .60 KalserC .20 KaisCpll.37 KanebSv.40 KCPU2.36 KCPLpf2.33 KCSthnl.08 KanGEl.18 KanPLt2.96 KPLtpl2.32 KPLtpf2.23 Katy KaulSBr.50 KDI .24 Kellogg 1.84 Kellogg wl Kellwas.68 Kennmtl .88 KennerPrk KyUIII2.44 KerrGIs .44 KerGlpfl.70 KerrMcl.10 Keycrpl.X Keycorp wl Keystn Ind Keysltls.48 Klddel.20 KidptD1.64 KimClk2.32 KLMA.Slb Kmart 1.40 KNErgl.48 KnighIR .88 Knogo Koger2.50 Kolmrgn .32 Koppers .80 Kopper pf 10 KoreaF.53b Kroger 2 Kubota.31d Kuhlmn s.40 Kyocra.31b Kysor.88 —JJ 13 485 40% 11 26 20 - % 184 13%+ % 7 256 p47 zlOO 85%+ % 20% 73% 17%- % 42%+ % 10% 57 + V. 15% 22%+ % 49%—1% 51% 63%+ % 24%- V. 26%+ 1 23 zlOO 13 4 81379 zIO 6 55 24 152284 11 116 4 19 16 15 170 X 140 18 305 -KK— 445 MAHnna .40 McMllns.55 Mocyl.16 McypfA4.25 MagicCI.12 ManorCs.10 Manhln .20g MonNatl .32 MonHn3.24 MnHpf4.47b MnH p(5.40b qManvil Manvilpl Mapco 1 Morantz MarcadeGr MrkConl .32 MrkCpll.20 MarMidl.80 Marian 1.36 Mariott .64 MrshMI2.70 Marshall MartinMsl Masco .64 MasseyFrg MsMtln2.96 Maslncl.32 MatsuE ,35e Mattel Mattel wts Moxxam MayDS1.86 Maytag s MCA s.68 MDtplA2.20 MDtpfB2.60 McOerll.BO McDerlwts McDon .90 McDnD1.84 McDIInv .20 McGrHll.40 MclntyreM McKess2.40 McKpfl.80 McLean Ind McNeil 1 Mcorpl.40 Mcrppl3.50 MDUR2.72 MDCHId .36 Mead 1.20 Msurex .24 Medtron .60 MEI.50 Mellon 2.68 MelpfA2.80 Melville 1.44 Merabk .30b Merest l.X MerckC3.20 Meredith 1 MerrLyn .80 MesaOffshr MesaLId Pt MesoPet .20 MesaT .50d Mesobl .78b Mestek MetFncI .60 MGMUA.20 MGMUAwt MGMGr.44 MGMpf.44 MtEplH8.32 MIEpfJ8.32 MtEplFB.12 MtEpl7.68G MexFd .29b MchCpf2.05 MlchEnl.40 Micklby.06 Midcon2.44 MldSU1.33b MidlandR 1 MdwsE2.76 MiltanR .44 MinMM3.50 MinnPL2.76 Mitel MLCn .34d MLCnvpf Mobil 2.20 qMobile Hm ModulrSysl Mohasco .48 Mohawk Dt MonCl.OSb Monarch .60 Monsan 2.50 MonPw2.40 MntgS 1.800 ManyRI .88 MorMcl.04 MorMpl2.50 Moore s.72 MrgnJ S2.45 Morgan Kg MorrKdl.48 MorseSh .80 MtgRll.BOb MortTh .70 Motrola .64 Munlrd ,54g Munsngwrs MurphyOil 1 MurryO .60 Mutl01.44b Myers LE 99 +1 52%— % 18%— % 15%- % 11%+ % 42%—3 52%— % 50 — % 7 + % 19 - % 20 694 u37%+ % 122 4% 240 46 2 7 500 46 363 20 315 Oak OoklteP1.52 OccdPt2.50 OccdPet wt OcPpl5.75b OcPtpfl4.62 OcPt p!2.50 OcPtpf2.30 OceonDrll 1 Ogdenl.80 OhioEdl.86 OhEpl.71d OhEpfl.80 OhE p!4.40 OhEpf4.44 OhE pl4.56 OhEpl3.92 OhEpl7.24 OhEple.20 OhEpl8.64 OhE p!3.50 OhE 10.76 OhEpMO.48 OhloMat .40 OhPwplUA OhPwpf7.76 OhP pfG2.27 OklaGE2.08 OkGE pf.80 Olinl.50 Omnicare Oneida .60 Oneokl2.56 Orange Co OrRckl2.14 OrionCa .76 OrnCpf2.12 Orion Pict OriPtpl2.75 OriPpfC.50 OutbrM .64 OvrShph .50 OvrnTrn .60 OwnCF1.40 Owenllll.BO Oxford .46 149300 1% 11 11 29 8 6332 p27%- % 72 11 - % 2X 54%- % z2200 106%— % 16 24%+ % 1 23 21 176 19%+ % 19 490 29% 738X p!6%+ % 100 g26%— V. 2 16%+ % zIO 36% ZI50 37 + % zlOOOg37%— % 16 31%- % z650 g60% z640 g67 -1 Z650 70 —1 18 2B%— % z!200g96%+l% z9650 96 +1 31 700 13%- V. z70 109 —1% Z2000 g76% +2% 1 21%— % At a glance 11 308 z210 633 169 50 17 12 262 143 10 205 140 17 457 272 11 18 177 171693 16 809 91014 11 1472 27 40 PP- 26% 9 37%+ % 7% /14V. 31V, 26%+ % 39%- % 28% 11%+ % 28%+ % 8% 25%- % 18% 43%+ V. 37%+ % 55 — % 15%+ % 71 1-16 12 17%— % 39%—1 50 — % 110%+ % 86%- % 30 32%- % 41%— % p2% 32%+ % 12%+ % 63%+ 1% 11%- % p7%— % 61%+ % 38% 480 46 822687 18 846 430 38 38 12 481 10 652 26 291 76 12 290 15 267 31 1070 p48% 184 — 152 23% 1272 p!7 — % 56 2%- % 15x4453 73%-!% 9 556 72%— % 18 8 11%— % 16 887 8 13 610 1 12 112 15 82 71499 5 10 85 8 207 13 762 151795 13 820 15 182 7 498 10 14 952 7 575 12 27 191288ul36%-l% 15 70 66 —1 2222403p43%+3 5048 x2 - % 2388 p!2%- % 20770 2%— % 27 X% 7 187 5%— % 118 20 5 47%+ % 29% 50 + % 39 - % 39%+ % 11%+ % 43 —IV. 39%+1% 44% 37%- % 52%-1% 29% 50%+ % 26 - % 74% 5% + 65 33 474 p23% + 35 7%+ % 17%+ % 13 — % 75% 75%+ % 73%- % 70%+ % 23%+ % 19V. 11V.— % 89% 39%+ % 6% 7% 11% 23% + 32 16%— % 15%— % 49 16 21 1542 6%- % 5 39X p23%- % 1800 22%+ % 8 391 u51%+ V. 63917 b!5% 9 155 p40% 3 24%+ % 4 22%— % 58 15 - % 7 62 16%- % 14 169 ull%+ % 15 389 65%+ % 6 33%+ % 9 134 24%— % 23 89 22%+ % 567 U16V.+ % 123 31 — % 20 11%+ % 11 20%- % 132 538 474 13 360 151153 8 26 19 272 374603 141158 41 144 1 % 21%— % 37V. 19%— % 39%- % 20%- % 36 + % LNHs2.94b USE .20d LACMn.X Lacledel.90 LoForge .20 LoFgpf2.44 Lamaur s.24 Lamsn .OSb LaQulntaM Lawterl .56 Learonl .40 LtarPet.20 LrPtpf2.88 LearSiglr2 LeswTrl.50 LeeEnll.04' Leggm.20 LeggrtPI .52 LenTghVall Lennar .20 Lehml.58b leucadia s LOF1.40 LOFpf4.75 Liberty .72 LlllyEII3.20 LillvEIIwi 3 216671 10 118 2 27 17 35 10 110 1 12 794 11 252 115751 10 136 19 454 21 340 46 90 194 1740 1 145 11 736 47 5 14 76 24 116 8 23 —IL 11 X 795 707 9 39 84 64 15 66 21 93 25 58 173 17 62 279 92 10 434 12 140 18 109 19 360 13 107 48 11 86 294 4 20 8 261 5 15 37 14 835 13 20%+ % 29%—1% 36%— % 24% 3% 14%+ % 34%+ % 54 70%— % 22 35%— % 16%+ % 40%— % 22%+ % 26 - % 13%+ % 24%+ % 105%+ % 17% 45%— V. 33%- % 18%- % 45%+2 20%+ % 32%+ % p9%- % 25%-! 29%— % 8% 26 - % 10%+ % 12V.— % 12% + % 17 21%— % 49%- % 34%+ % 41%+ % 22%+1 33%+ % 2% 12%- Vi 15%- % 25% b47%+ V. 76%— % 33%+ V. 101V.-2 51%— % NokoCl.20 NafcoFnc11 Nashua NtCnvS.36 NCH .72 NatDist2.20 NDistpll.85 NotlEduc NIFuels2.0B NFulpf2.30 NIGypsl.52 Nail Homes Nil .25 Nil pfS.OO NtlMdIE .52 NtlMlneSvc NtPrstol.06 Nil Semicon NtlSemi pf4 NatlStd.40 NBDBsl.40 NBI NCNB1.32 NCRs.88 Nerco .64 NevPw2.84 NvPwpM.95 NvPwpf2.X NvPwpfl.74 NvPwpll.60 NevSvln .50 NEngEI3.60 Newell .60 Nwhllt.s.40 Nwhlvl.80d NwhRs .20d NJRes2.20 NewmntM 1 Newpark Rs NYSIEI2.56 NYSpf 1.23d NYSpf3.12 NYSplD3% NiagMo2.08 NiMpf1.84b NiaMpf3.40 NiaMpl3.60 NlaMpf3.90 NioMpU.IO NiaMpf5.25 NloMpf6.10 NIogSI.BSb Nicole). 12 Nicor3.04 NicorpH.90 NL.30 NobleAfl.12 NordResrc Norf IkS 3.40 Norlin Norstrsl.28 Nstrpf4.19b Nortek .08 NACoall.10 NoAPhil si NoeitUtl.58 NoEurl.90b NolnPSI.56 Nlnpf4.45b NoSIPw3.52 NoSPpl3.60 NoSPpf4.10 NoSppl7.00 NoSP pfa.80 NoTelcm .50 NthgoleEx Northrpl.20 NWA.90 NwPlpf2.36 Nwstn Steel Norton 2 Norwstl.80 Novo.22b Nucor .40 NUI2.32 PocAlnl.54 Pocllcp2.40 Pocrp pf4.07 PocGE1.84 PocLtg3.48 PocResour PocResrpf2 Plumb 1.30 PcScien .40 PTeles5.72 PocilTin .40 PoineWb .60 PWbrpl2.25 PonAm Cp PonAmwts Ponhdl2.X Pondlck.20 Ponsphic Pontry Pde Porooyne PorkEI.03d ParkerD .08 ParkrH1.12 Parker Pen Patrick Pet PayPak.60 PoylCsh.16 Pengo Penn Centrl Penney 2.36 PennPL2.56 PPLpf3.42 PPlplll.bO PPLpt9.24 PPlpl3.25 PPLpfB.70 PPi.pl8.40 PPLplB.OO PPLp(4.50 8%- % PPLpf3.75 34%+2% PPLpf2.90 Pnwalt2.20 Pnwlpfl.60 Pennzol 2.20 PplEgyl.20 PepBoys.20 PepsiCo 1.78 Permn .08d PerklnEI .60 PerryDs.22 PelriStrl.40 Petllnv .BOb PtrolR2.91d PetRspfl.57 Pfizer 1.48 Phlbro .54 Phelps Dge PhelpsDpIS PHHGrpl PhilaEI2.30 PhElpf17.13 PhEl pll5.25 PhEl pf 1.41 PhEl pf9.50 PhElpf7.85 PhElpf7.80 PhElpf7.75 PhElpl3.60 PhEl pf4.68 PhEl pll.33 PhEl pll .28 PhilSubl.32 PhillpMa4 Philpsln .60 Philplndpfl PhilPetsl 66V.-% Philpfl.04b PhilVan .40 PiedAvs.28 PiedGs2.32 Fieri Pillsbryl.72 PionCpl.24 PionrEI .10d PitneyB1.20 < PitBopf2.12 Pittston PloinsPt .07 PlanRes .20 Plantron.16 Playboy Plessey .23b PogoPd .60 Polaroid 1 Pondrsa .40 PopeTal .80 Portec .60 PortGE1.90 PGEpf4.40 PGEpf4.32 Potltchl.56 PatmEI2.16 PotEl pf4.50 PPG 1.76 Premier .40 Prime Cmp Primrkl.10 PrmMts.09 ProctGI2.60 ProdRes.28 Prolerl.40 PrudRltTr PrudRTpl PSA .60 PSA pll .90 PubSrvCol2 PSColpl2.10 PSColpf7.15 PSESG2.B4 PSEGpll.40 PSEGpf2.17 PSEGpU.18 PSEGpf4.30 PSEGpl5.28 PSEGpl7.40 PSEGpf9.62 PSEGpf2.43 PSEpf12.25 PubSvInd 1 PSIndpt9.60 PSIndpf9.44 PSIndpfa.96 PSIndpf8.52 PSIndpl7.15 PSIndpfl.04 PSIndpll.OB PubSrvNH PSNH pi PSNHplB PSNHpIC PSNHpfD PSNHplE PSNHpfF PSNHpIG PNM192 8 312 b50%— % Publlcker Pueblo .16 Pullman Pb PulteHm.12 PR Cement PugetS1.76 Purolator PyroEnrgy 8 965 — ' 4 15 5 81453 520 g25%+ % Z7B70 31% 14310 34%+2 Z6950 36%+1% Z3040g39 -1 z5940g50 +1% z87X 57 108 16% 15 220 b!3 - % 757 u22 — % 3 26% 14%+ % 12%— % 13 — % 78 5%+ % 26%- % 10 9 9 542 14% + % XV. + % 32V.—IV, 74304 p!9%+ % 13 293 47V,— % 12 386 p11%- % 20 21%- % 25 75 38V. 13 54 p!5 — % 92408 79V. + V. 8 1 )3%- % 222910 p36V.+ '/. 166 31V, + V. 6905 456 133517 18 73 17 352 1819 548 16 18 359 12 597 469 6 28 16 323 14 490 1189 141752 2V. + % 37%— % 18% 27 9%— % 6%— % 16%- V. x4%— % 34V.—1% 26%- % 3% 13%— % 15%+ % 11-16 52%— V. 102907 b54%-l 10 645 38%+ % 38 29%+ % 11210 104%+ % Z1020 99 - % 14 28% 77 - % 76 -1% 71 +1% 40 30%+ V. NEW YORK (UPI) — Markets at a glance at the close Wednesday: NYSE Stocks — Lower in moderate trading. Bonds — Lower. American Stocks — Lower In moderate trading. London Stocks — Closed higher in moderate trading , Cotton Futures — Higher. Gold Futures — Lower. Chicago Grain Futures — Soybeans closed up 2 to 4 1 /. cents, wheat up 2V. to 6%, corn unchanged to off 1 and oats up 1 to 1 % cent. Cattle trade — Steady; top $60.00. Closing sales NYSE COMPOSITE STOCK SALES Wednesday total 156,114,810 Previous day 154,314,590 Week ago 148,640,740 Month ago Holday Year age. 169,631,860 1986 to dote 2,263,085,352 1935 to dote 2,181,039,810 AMEX COMPOSITE SALES Wednesday stock total 12,708,375 Year ago 10,773,200 15 most active NY NEW YORK (UPI) — The 15 most active stocks traded in New York Stock Exchange composite trading Wednesday. Sales Close Chg. AMIInc 2,474,500 19% — V. Merrill Lynch 2,240,700 43 1 /, + 3 Bankamerlca 3,131,900 12V. + % MesoPetro 2,077,000 2'/i — '/• Dia Shamrock 1,709,900 13'/. — % ATiTCo 1,702,200 23% — % Exxon Corp 1,680.400 49% — V. Mobil Corp 1,633,100 29V. Schlumberger 1,557,400 32V. - V. Citicorp 1,547,500 47V. — 1% IBM Corp 1,535,800 144% — 5% NoTelecom 1,431,300 26V. -2% Hewlett-Pack 1,282,100 39% —1% Texas Oil 1,242,400 13% — % Union Pacific 1,160,700 49% —1% Over the counter Closing quotations Provided by A. G. Edwards Co. BID ASK ButlerMlg 30% 31V. Eldorado Motor Corp 5% 5V. Dow Averages 30 Industrials Closing 1,502.29 JDOWN \^ 12.16 y \/ ^r What market did Tr NYSE Composite Wednesday Tuesday Wk Ago New Highs 74 85 74 New Lows 27 15 7 Advances 542 610 Declines 1055 1021 Unchanged 416 401 Total 2013 2032 NYSE SALES: Stocks-Coma. 156,114,810 Warrants 456,700 Bonds $50 380 000 1083 500 411 1994 NYSE Common Stock index 1 17.75 off 1 .30 AMEX Composite Wednesday Tuesday Wk Ago New Highs 18 27 31 New Lows 13 7 Advances 2$6 223 Declines 354 350 Unchanged 248 240 Totals 818 813 American Stock Exchange sales: Stocks-Comp. 12,708,375 Bonds $3,170.000 Index: High 243.93, Low 241 .39, Cla: off 2.05 B 311 235 250 796 e 241 .81 10 most active Amex NEW YORK (UPI) — The 10 mo it active stocks in American Stock Exchange composite trading Wednesday. Sales Clos WlckesCos 1, 631 ,400 4V. Sterling Soft 618,800 12V. Am Fructose A 508,600 8V. BAT Industries 404,600 4V, First Caplyol 372,500 7% Wesln Digital 345,400 12 WongLabB 305,100 18V, DomePetro 276,500 2 • Chg. + v. — % + V. = \ Husky Oil 343,100 6V, — i Gulftanado 332,800 14% + % zIO 1130 z!40 z260 14 3 g27%+ % 42%— % 25%— % 44%- % 26 - % 16%+ % 13 831 72641 z30 37 75 6 Z550 z510 150 z!50 503 2483 13 47 116 3 134718 43503 pll% 29 140 20 12 57 u32% 16 20 151597 8 241 163 209 223 13 16326 p29V. 16 15 23 12 17 346 12 207 23 64 50 137 38 182118 p67 6 319 19% 20 15 25%+ % 123318 p67 -1% 51620 p6%— % 18 915 p31%- % 16 171 15% 14 664 16 9 124 33 14 6937 p47%— % 224018 43%— % 763 25 - % 11 58%- % 35%-2% p17% 134%- % z580 109 46 11% Z150 75%— % Z1390 63 -1 z350 64 z200 59 —2% z320 31 z220 g39% + l% 143 11%+ % 10% 21% 90 - % 26%- % 64 -3% 45743 p11%— % 548 33%- V, 14 36 92161 15 11 17 24 14 899 101403 156 13 20 103539 13 64 1 33 36% 35%- % 19%— % 59%— % 19%— % 18%+ % 46%- % 93 -1% V. 7 30%— % 2 - % 54%— % 15%+ % 13 1413 p46%— Vi 12 848 p32 - % 29 20% 8%- V. 25%- V. 28%- % 18%— % 846B2 p59'/.—IV. 14 49 16%+ % 10 527 17 170 95 13 356 1 1320 p!2%- % 40 85 17% 13 62 14% 13 453 14%- % . ,MVi RiteAld .56 River Oaks RLC.20 Robshl.30 Robertin qRoblnsAH RchGos3.20 RochsT2.56 RockflC1.76 Rockwlll.12 RohmH2.20 Rohrs RollnCm.40 RollnsEs.08 Rolllnsl .46 Roper .64 RorerGI.13 Rowan .13 RoylD3.39b Royolltl Opt RPCEnrgy RTE.60 Rubbmd .46 Russ Berrle RussllCp.X RussTog .76 RyanH1.30 RyderSs.60 RylondG .66 Rymer Rymrpfl.18 Sablne .04 SbneR2.33b SalgdBs .X SafgardScI Safegardwt SaHKIns.32 Safwayl.70 Soga.52 StMtPl.72 qSalant SanDGs2.24 SnJnR 1.311 SJuanB.03d Sanders .60 SanFe Enrg SnFeSoPcl San API 1.94 SaraLel.60 SargWhl.46 SaulBF .20 SovEll.tO SavElpll.28 SovEIAI.34 Savin Savin pi 100 161206 73 63 81%-3 24% + % 3% 8V.— % 80 39%- V. 44 22Vi- tt 623 U13V.+ V. 450 22V1- % 117 36%+ % 18'/.- % 35 - % 73 — % 28%+ % 26 20% 12V.- % 16Vi- V, 18 554 p36%- % 102 1696 7%- Vi 66482 p61U— % IB 84 15V.- V. 397 10 520 23 266 14 6 9 1870 91950 12 733 10 193 31 32 35 615 18 98 56 15 7 133502 22%— % 10% 14 396 13 117 5 12 184 701522 u47%+ % 107 216 12% 78 72 25 42% 24%— % 18%— % 36V.— Vi 9 159 14 603 382610 u36%— % 11 67 17%+ % 16 58 10 691 49 17 14 359 10 450 z210 11 1649 21 20 17%— % 29%—1% 23 14%— % 3 - % 24 927 2 17 197 8 141 1 50 103186 16 68 45 197 -NN 15 534 26V.- % 16 39 18%— % 10 22 30%— V. 21 2601 p10% + % 16 159 26% 34%— V. 21 + % 19%- % 28%-1% 25 + % 9 437 u46 98 4V. 166 p27%+ % 1 57 - V. 11 2549 p21%— % 14 6%- % 13 13 28%— % 2884 12%— % 34 55%- V. 49 111 12%— V. 8 845 38%- % 10 595 10%— % 9 242 40%— '/. 133362 p41%— V, 9 61 12%- % 10 69 g33 2 18%- % 17%— % 18%- % 24 + V. 34% 34 36 34%+ % 49%+ % 46%— V. 27%+ % 191743 p22%-l% 9 94 23%— % X 777 41 %— % 17 2521 966 — % 23 92 p)5%+ % 63 18 41%- % 172 1% 211 7V. + % 19 845 27%— % 7 21%- % 9 749 p20%+ % 40 21%- % IlO 68% 31%— % 15 - % 21%- % 81202 z300 51 zlOO g4l% + z600 g42% z!000g52% + ZlOO 72% z20 101 z20 103333 z20 95 24%— % 107 -1 p9%+ % 67 +1 Z1340 64%- % z240 60% Z300 57% 48% 8 - % 8% p8%— z!70 z940 16340 31087 ZI050 21 + Vi zlOO z300 z350 59 21%- VI 18% 15% 13%+ % 87 44 55 89 26 146 23%+ 1 X + '/, 27 + % 27 + % 23%+ % 25% 101402 p29%+ % 12 33%- % 32%+ % 15%- % 27 29 23 U 7V 4 i/ 4 10 11 26%- % 65 279 x51 - % 59 !%- % 27%+ % 28 + % 21 32 + % 20%— % 168 15 95 19 470 16 232 6 22 9 666 X 631 7 627 QuakrO1.40 QuaOpf9.56 QuakSIO .80 Quanex Questar 1 .72 .QuickR.28a 3 16%+ % u8 — % 14%— % 7% 17% u5%- % 6161 1101529 B 195 10 983 60 139 220 g50% + 6 445 14%— % 8 57 62V.-I II 78 38 + % 73500 18%+ % 8 192 16%—1% 10 1769 plO%— % 59 34%+ V. 91632 51% 1660 g36%+ % Z300 41% + !% Z400 72 +1 1450 gB8 + % 14213 26%-2% 308 3%- % 71426 u39 -1% 242077 1 . 43 17 163 47%— 24 14 — % 38% 902 u28%— % 189 28%— % 13 184 52%— % 10 14 32% RadiceCp Ralston 1 Rmoda Inn Ranco .84 Ranger Oil Ray mark Raychm .44 Rayonier T Raylrml.60 RB Indus RCA 1.04 RCAcvpU RCApf3.50 RCApf3.65 ReodBts .40 RdBlpl2.12 RdBpf3.11b RHRef1.40b Recogn Eqp Redman .30 Reece Regal Intl Reichold .80 RepubAlrln RepAIrl wti RepBnkl.64 RBRpl6.24b RGyps s.X RepNY1.64 RescCoft .32 RevcoDS .80 gRevere CB Rexham .70 Rexnord .44 Reylnsl.48 Reylpfl2.96 ReynldsM I ReyMpf2.30 15 964 57%+ % 14460 105%+% 201411 24%— % 7 108 6% 11 1728 29%— % 19 141 31%—1 Scherng 1.68 Schlmbl.30 SclentAtl.12 SCM2 ScottPol.24 Scotiys .52 Seoco SeoCont.42 SeaCpfl.46 SeCplB2.10 SeCpia.10 Sealand .48 Seagram .80 Seagull Eng SeafedAr.44 SealedPwrl Sears 1.76 Searpf9.06b SecPcsl.34 Service .33 Shaklee .72 Shaw .60 Shell! 2.52b ShellerG .60 SherWm .92 Shoe Town Shoboal .60 SierroP1.66 Singer .40 Slngrpl3.50 Skyline .48 Slatery .40b SLInds.33g Smlmlnt .32 SmklneBk3 Smuckr s.60 SnpOnTl.16 SnyderOil2 Sana! 3 Sony.Ub SooLlnel.20 Source 3.X Sourcpf2.40 SoJersy2.48 Sthdown la SoestBkl.20 SoestPSv7k SCalEd2.16 SouthCo2.04 SolndGl.80 SoNEna2.80 SNETpf3.82 SRwypl3.60 SUnlonl.72 Southland! Sthlandpf4 Sthmark .24 Smkpf4.96b Sw.IAIr.13 SwslnBell6 Swst Forest SwslGsl.28 SowsPS3.03 SwslEgy.53 Spartan .53 Spectra Phy Sperryl^ 3 28 —1 12%+ % 15 10 380 163514 .... 9 15574 p32%- % 17 3456 p!2 - % 16 70 73%— % 12 1491 50 — % 13 186 14%+ % 136 7 417 17 9 15 132814 141859 22 78 30 135 9 136 _ 104035 g36%- % 13 30gl03%- % 65498 37V.-IV. 30 737 X%+ % 15 500 Xl4%- % 9 56 23% 16%- % 42%—1% 36%+ % 25%+ % 781 7 139 14 170 12 131 17 43 11 158 91409 4 19 956 24 10 13 9 573 121605 10 72 14 144 13 876 102486 36% 29% 45%— V. u8%- % 16% !9%- % 38 - % 33 16%+ % 26% 15 - % 6% 76%+ % 45 + % 42%- % 10%— 1% 33%- % 131542 b20 + % 826 33%—1% 65 19 41%+ % 23%- % % 12 111 29 + 11 46 41% 10 112 35%-! 39 6% 6 10087 p25% 79721 p21V. 9 393 37%+ % 13 122000 43%- % 2 40% 3 26% 150 23%— % 104158 u40%—1% 498 57%—2 5 454 plO — % 7 10 g50%+ % 15 1370 26%- % Sybrnpl2.40 Symi Syntex si .20 Sysco .40 Tacoma Bt TaftBdcl.16 Talley.lSb TolleyplBl Tmbrnd3.40 TDK.27b Teco2.36 Tandy Tandycrft Tektronix 1 Telecom Teledyne Tolerate .40 Telex Temple .64 Tennco3.04 TenplB7.40 TencopfCII Teradyne Tesoro .40 Tesorpl2.16 Texaco 3 TxABcsl.52 TxCBshl.56 TxEst2.20 Texasl ,80g Texailnst2 Texas Intl TexOII.18 TexPacL .40 TexUIII2.52 Texll Textron 1.80 Textrpf2.08 Textrpll.40 Thackeray Thckrpf4.15 ThermoEl s ThmBtl.24 Thomln .68g ThmMed .40 Thrifty .60 Tldewatr.90 Twtrpl2.06d Tiger Intl Timelnc 1 Timeplx Inc TlmeMI.50 Timken 1.60 Titan Corp TitanCp pll TNP1.25 ToddShl.32 Tokhelm .48 ToleEd2.52 TolEdpl2.21 TolEdpl2.36 TolEdpf4.26 TolEdpl3.47 TolEdpf3.75 TolEdpf3.72 TolEdpf25 Tonkas. 10 TootiRI .48o Trchmks.60 Trchpl2.38d Toro .40 Tosco TowleMlg TaysRUss Trocar s.32 Troml Crow Trnsam 1.66 TrumRIt 1 Tronsal2.2B Trncdal.12 Tronico 2.24 Trncopf3.87 Trncopl4.75 TrnscE2.36 Transcon TrGspf2.50 TrGspl6.65 TrnsohFcl Trans WA TransW .48 TrnWplA2 Travlrs2.16 Travlpf4.16 TRE1 Trlcent.Slb Trlco.20 TriCont .30d TrlCtlpf2.50 Trlangls.20 Trlangll pi TriangleP 1 Tribune! Trinity .50 TritonE.lOg TRW 3 TRWpf4.40 Tultex .48 TuscnE3 TwlnDls.90 TycoLab .80 Tyler s.40 173 14 66 203153 19 158 41%+ % 11%- % 42%- V, 46%— % 1% 83%—1 19 + % 21 + % B8%— % 40%+ % -TT 72 17 295 13 433 63 16 133 25 10 467 u34%— % 164891 p37%- V. 15%- % 56%-1 3%+ % 309%+3% 17%- % 61 -3% 46%+ % 38%- % 68%+ % 103%— % 22 — % 9 — % 20%- % 15 27 16 328 31 23 7 355 24 169 142385 13 269 14 4514 X 2 17 635 316 12500 19 10160 b27%— % 11 126 27%—1% 61920 24%-l% 9 1576 p35%- % 12 28 29%- % 708 106%-!% 10318 3%- % 12 12424 13V.- % 16 24 28%- % 7 830 pX - % 3 60 4% 101202 3 6 90 12 28 543 18 37 11 84 12 70 15 375 786 161204 14 462 13 773 57 102 335 24 9 11 15 15 11 223 49% 54%+ % 45 + V. 10%- % 28%+ % 24%+!% 38 20V.- % 14%- % 24 + % 10%- % 10 g99 X7V.+ % 61%—1 16% 44%+ % 11%— % 19% 29%— % 18%— % 6 530 b22%- % 10 19%- % i300 20%- % X 34%- % 47 g29% 55 g29% 21 30 + % 25%+ % 27%— % 56%-l 24%- % 5 •7 269 15 26 101962 11 80gl08 - % •" 18%+ % 34%— % 18%- % 14 - % 32 -1% 110 1066 63 263293 12 204 *' 63 16 459 245 15 pl2%— % 39 22% 6 48 14%— % 571938 57%+ % 3 69 - Z7900 55%+ % 345 461 17%- % 9 59 1 1200 7 14 1152 131180 113 11 1335 309 35 194 6 33 13 77 307 20 2V 86%—1% 14%— % 13%+ % 37%— % 31%— % 46 + % 56%- % 27 - % 3% 29%+ % 26% 3 332 p!7 - % 53 16% 10 43 36%+ % 17 865 259 19 441 40 226 2 16 391 50%- % 17%+ % 23 -1% 84%-l 185 -1% 20%+ % 10 136 14% + 11 1778 b50%— 301057 7%10 18 19 1541 3%24 11%— 31 369 137 121443 20 164042 98%— % 21 — % 54 — % 61%- % 11900 140%—)% z310 83 303 60 14 10 13 36 89 15 187 43 35 106 14 27 92004 695 72029 5 11 167 9 243 94 41 —1 42 | 13 '- % 16%— % 14%+ % 14%— % 14%+ % 31 - % Ul3%- % 31% 37%- % 53%-l 26 - V. 34 394 p26% 3 3 13%- % 17 38 35% 17%+ % 31%— % 133%+ % 38%- % 39%+ % II 572 72329 579 479 55 Springs 1.52 SPSIch .68 SquarDl.B4 Squibb 1.76 StaleyCtl .80 StdBrPt .56 StdMotP .32 SrOilOh2.80' StdPacs.40 StdProd .84 Standex .52 Stanley 1.04 Starrer! 1.08 StMtIS 1.20o SteegoSI St.rchi.80 SterlBcp .80 SttrlDrl.20 Stevens 1.20 StewWnl.68 Stok.lypll StoneCn .60 StoneWl.60 StopShpl.10 StorEql.92 Storage Tec Stratgl.30b StrideRt .80 StuLoan.16 StuLpl2.60b Suave Shoe SunChm .48 SunCo 3 SunCopl2% Sun Electric Sun Energy Sunstrdl.M Sunshine M SunMpl!.19 SunTrstl.20 Sup«Gn.4B SuprVlus.38 Swank .48 Sybronl.OB 81817 660 8 109 10 516 71137 15 156 832491 25 61 16 6 14 629 201661 134316 12 264 16 380 84004 10 56 8 47 13 95 121795 10 17 40 24 16 545 10 41 80%+ % 13%— % 17%- % 26% 17%- V. 15%+ % 23%- % 48%— % 42%- % 33 43%- % 78%-l 25%+ % 20 - % 13% 45%— % 22%— % 31%- % 15%+ % 33%- % 35% 11%+ % 3% 32%+ % 13%- % 15 1738 x37%- % 317 20 29 z320 46 123 10 43 12 180 14 176 784 33 36 42 15 829 28 — % 27% 12%+ % 36%+ % 46%+1% 40%— % 19%+ % p2% •19% 15 7 201187 15 113 332 13 579 405 113573 14 115 16 757 25 16 20% + % 36%— % 50 g51 + % 46 5% 36% 44 -2% 91 %—4% 9% 22 - % 52%+ H p6%— % 7%+ % 35%+ % 49%+ % 20%- % 15%— % 343764 u35%+ % UAL1 UGI3.04 UGIpl2.75 Uccel UNCRes Unlflrst.20 Unilvr3.05b UnlNV4.2% UCampl.64 UnCarb3.40 UnCarbwd Union Carp UnElecl.84 UnElpl2.12 UnElpl2.72 UnEI p!3.50 UnElpfC4 UnEI plM4 UnElpf2.98 UnEI pl4.50 UnElpl7.44 UnElpfie UExplr.41b UnPacl.80 UnPpfA7.25 UnlroylplB UnitOrlllng UBrand.OSb UBrnpfl.20 UnCabls.10 Uldlllm2.32 Until pf3.97 UnlllpfC4 Unlllpfl.90- Unlllpl2.20 Utdlnd.oOg Uldlnns .23 UJsyBkl.16 UtdMrchMf UtdPkCMn USAir.12 USFG7.20 US Home USLeose .80 USShoe.93 USStll.20 USStpfS.Blb USStpf2.25 USToBl.72 USWest5.72 UtStkyd lOi UtTchl.40 UTchpf2.55 UtdTelel.93 UnlTpfA1% UWtill.ZB Unltrode.20 10 333 b41V,+ % 39 77 16% 16 185 53%- % 13 150 14%- % _UU 4295 g52%- % 26 117 657 14 11 11 2 12 64 213867 16%- % 9% 17% 77 -1 142%-!% .... 41%+ % 10540 p79% +4% 1634 78%+3% 125 8%— % 7 939 31% 6 20%— % 4 26%— % zIO 32 z970 38%+ % 86 32%+ % 62 g27%+ % z300 40% zlOO 69%- % z900 73%+ % 686 18%— % 1211607 49%—1% 76 110 -1% zlIX 79 186 2%- % 72 24%— % 22 18 56 144 37 5 237 28%+ % 137 28%+ % z300 11 zSO 9 52 Univar.80 UnvslDevU UnivFdl.12 UnlvLITob 1 Unocal 1.20 Upjohn 2.80 URS.40 USGsl.66 USLilel.12 UsIlfel.OBo UtahPL2.32 UtPLpf2.90 UtPLpf2.80 UIPLpl2.04 UtPLpf2.36 Utlllcrpl.40 Utilcppl2.44 Ulllcppl2.61 Utilcppf4.12 Valero Enrg Valropl3.44 Valley VanDorn 1 Varcalntl Varco pf Vorlan .26 Vara .40 Veecolns .40 Vendo Co VestSc1.30a Vestron VF1.28 Viacom .48 VaEpIS VaEplJ7.72 VoEpl8.60 VaEpf9.75 Vishaylntls Vomado Vulcr.M2.BO Wackhut .60 WolncoOII Walgrn .50 WlkerH1.48 Wallace .50 WalMart.14 Warnaco .86 Warner Cm WarnLol.56 WoGsL1.66 WashNtl.08 WaWtr2.48 WasteMs.48 WatkinJ .36 WayneG.20 WeanUnted Wean pll.26 WebbDel .20 Wedtech Welngt .39b . WelsMks.50 WFarga2.73 WIIFpl4.26b WFMIg2.80 Wendyss.24 WscstT1.04 WestCo.48 WPePpl4% WsPIPp2.20 WestrnAIrL WsApf2 WstArLwts WesternNA WsNapl7.25 WstPacInd WestSLs.20 Wstn Union WstUnpfC WstUnpfA WstUnpfE WstUnpIS WUnTelpfA WesthE 1.20 Wstvacl.32 Weyrhsl.30 Weypf2.80 WeypfA4.50 Wheeling St Wheels pIB WheelSllpf Whirlpools WhiteCI.50 White pfC3 Whitehall Whitker.60 Wlcor2.42 WllcoxG .10 WillredA.12 WIIICol.40 WlllmEl Wllshire.10 Winners WinnDxl.74 Wlnbago .20 Winter Jack WlscEP2.48 WisElpl8.90 WlsElpf7.75 WiscPw2.76 WiscPS2.86 Wltcol.48 WolvWId .24 Woolwrth2 Woolpl2.20 WorldAlrw Wriglyl.BOa Wurlitzer WyleLab .32 Wynnlnt .60 14 IB 24% 81193 u23%— % 12 20 29%+ % 9 66 24% 6 6082 u24%- % 21 937 p!25%- % 14 56 12 — % 7 434 46%— % 11 701 3 11 338 67 8 38 5 8 41 5 15 8 37%+ % 11% 25%+ % 26 27%+ % 21 24%+ % 33%- % 33% 24%+ % 8 g34%- % •VV 2442 238 86 31 76 12 22 521 59 IB 18B 37 37 19 14 73 121274 21 1117 u54%- % Z300 50 + % zXO g76%-l% z50 98%— % z380 96 +1 18 9 u22%— % 24 48 68%- % 14 17 89 + % -WW 32 24%+ % 252 16 550 92 17 148 282113 16 109 10%- % 23%-1 2% 28%+ % 4 - % 15% 26 - % 14%+ % 17%— % 9% 12 + % 12%- % 50%+ % u6%— '. 25%- % 21%- % 38%- % 30%+ % 31 + % 3962 p39 + % 46%— % 20% 25% 24%+ % 35% 25%- % 10%— % 4% 9%+ % 22% 151931 9 152 9 59 9 204 21 1291 14 514 47 44 1 13 511 16 680 glOV. 27 181 20%— % 40%- % 64%—2% 48% 24%+ % 15%- % 11% 27%- % 45 42% 6% 21 26 81233 5 11 75 161364 35 15 36 zlOO 13 116 73978 13300 33 316 2980 32 11 1 1174 2% 18%- % 136 - % 14 — % 5084 p!1%— % 6 40 -2 39 —1 12%— V. 1 182 141 6%— % 14 13%- % 125906 b42V.-l% 12 206 43%— % 291327 X%— % 14400 43% 62 51% 83 8 — % z300 z200 11 272 1270 3 12 164 35 - % 18 49% 34%-l 41%+ % XV. 15 353 p21 — V. 9 27 31 10 22 13%- % 14 3 191342 415 14 180 46 14 186 12% 24%- % 7 - % 35% 25 832 Ul3 - % 66 9 429 Z570 z260 10 141 10 74 10 370 142 11 354 z500 33 14 25 67 65 153 13 23 -XYZ 333180 b58%-l% 794 55%- % 10 563 9 360 866 17 353 938820 7%- % 40%+ % 93 +2 81 — % 40%+ % 39% 40% 12%— % 58%- % 83 - % 4 85% + % 14%"~ 16%— % 17 51 21%— '/, 33%+2% 7 — % 58%+ % 18%— % 20%+ % 15 370 p4l%+l% 11 g!4%— % 19 22%- % 42%— % 34%— % 19%- % 3% 9 1992 p34%- % 1145 356 11 103 13 269 235290 35 747 u26%- % 10 263 32%+ % fl 507 12 10 91697 440 39 - % 5% 38 - % 42%- % 23%- % 53%- % 83%- % 45 - % 37%- % 11 1968 p34 - % 8 39%- % 18 37 33%+ % 31 309 30% Xerox 3 Xerox pl5.45 Xtra .64 Zalel.33 Zapata.12 Zayres.4B Zenith Elec Zero .36 Zurnlndl.32 FOOTNOTES: Composite tables Include trades from eight markets Identified by last price indicators for markets other than NYSE as: a-Amex; b-Boston: c- Cincinnati; g-NASD; k-lnstlnel block trading system used by Institutions: p-Pacific; u-Mldwest: x- Philadelphia. DIVIDENDS: Annual rate unless otherwise Identified: (a) plus extra: (b) Paid In 1985: (c) Payment on accumulated dividends; (d) Paid so far In 1986, no regular rate; (e) Cash plus stock paid in 1985; (I) cash plus stock paid In 1986: (g) annual rate plus stock dividend; (h) paid in 1986, latest dividend omitted; (I) percent In stock paid In 1986; (I) percent in stock paid In 1986, latest dividend omitted or no action taken at last meeting (k) percent In stock paid in 1985; (q) in bankruptcy, receivership or reorganization: (s) split or stock dividend of 30 pc or more since Jan. 3: hl-lo adjusted; dividend begins with first declaration after split: (I) liquidating: (wl] when Issued: (wt) warrants; (x) ex-dlvldend, ex-rights, ex- distribution. SALES: In hundreds (00) omitted except for those designated (z) which are traded In 10-share lots and carried In lull. P-E RATIO: The price of a stock as a multiple of per-shore earnings — derived by dividing the latest 13 • month earnings figure Into last sale price. v

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free