The Salina Journal from Salina, Kansas on January 21, 1986 · Page 8
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 8

Publication:
Location:
Salina, Kansas
Issue Date:
Tuesday, January 21, 1986
Page:
Page 8
Start Free Trial
Cancel

New York Stock Exchange The Salina Journal Tuesday, January 21,1986 Page 8 ^^ Trading light on King's holiday NEW YORK (AP) — Stock prices Some buying in the final hour heavy trading. The airline an- slumped in a subdued session helped blue chips trim the losses and nounced today it will lay off 1,010 of Monday as many traders were ab- the Dow industrials closed at 1,529.13, its 7,000 flight attendants and will sent on the holiday honoring Martin down 7.57. institute further pay cuts in a bid to Luther King Jr. Losers outnumbered gainers by 895 cut costs and preserve much-needed Government offices and some ma- to 654 on the New York Stock Ex- financing. jor banks and businesses were change and 435 issues were un- Standard & Poor's index of 400 closed. changed. Volume on the Big Board industrials dipped 1.05 to 229.79, and The Dow Jones average of 30 in- contracted to 85.34 million shares S&P's 500-stock composite index was dustrials opened sharply lower amid from 132.13 million Friday. off 0.90 to 207.53. pessimism about the interest rate Merrill Lynch, recently the subject The NASDAQ composite index for outlook and lingering disappoint- of takeover rumors, led the list of the over-the-counter market fell 1.21 ment over the financial results re- actively traded stocks most of the to 329.51. At the American Stock ported Friday by International afternoon and closed up 1% at 40. Exchange, the market value index Business Machines. Eastern Airlines slipped Vs to 5Vs in closed at 246.16, off 1.52. NEW YORK (UPI) -Following ore BoxtrTr.37 734544 p!6 -'. ComwlEd3 61031 29V,_", F.xCelOl.72 12 284 46%+',, HlthcrUSA 469 8',- % complete closing nolionwide com- SctxterplA 530 b49 + % CEpfG2.87 2 26% ExclsrUlb 12 IB% Hecks.28 110 15',+ % posite prices for stocks listed on the BoxterplB 455 58%- % CEplH2.37 3 24% Exxon3.60 97209 p52 - % HecloMn .20 288 15'— ',. New York Stock Exchange. Mondoy. BayFncI .20 203 p25 '.',— % CEplD2 10 18% F F Heilmn .48a 13 154 20% January 20. 1986 BoyStG2.72 11 30 34% CEpfC190 15 17%-", FobCnA.26 80 44 9% Hein;s.88 15 955 29",-% Sales Net 8earStrn.60 8 624 24 - ', ComES252 7 28 30 - % FacetEntrp 50 23 10",- ', HeleneCurt 9 98 22%+lV. P-E (hds) Close Chg. Bearings 1 15 262 u37% + V. Comsat i 20 11 517 35 Fairchdl .20 228 10V— % HeligM.40 19 433 37%+ % AA Beotrcel.80 112717 p43 + ". CPsych 28 17 485 25%- V. Fchl pfA3.60 14 31% HelmPo.36 28 222 20%+ ', AAR.56 17106 27%- V, BeaplA3.38 6 79%- v. Compaq 151331 12'.-% Fairiield.18 11 134 11%+V, Herculel.60 14781 38%- % Abbotrll.40 171855 66%+ V, SecorWs .44 95 325 p!4% CmpoVri 60 9 81 26%-% FamDSs.20 22 743 21% Hritges.04b 401351 20% AccoWld.50 20 110 u2B - V, Bectonl.32 16 535 67%_1% ComputrSci 20 178 o31%_ V, Fansteel .60 16 53 16", HtoplBl.50 28 35%+ % AcmeClv.40 20 106 14 BeldngH .40 15 34 19% Computvis 616 ol3 - ", ForWstFcl 7 21 46V— V, HermansSp IB 81 25%+ V. AcmeE.32g 13 17 6V, + V, BellAtl6.80 10 665 103%— V, Conaqrol 16436 45 + ", Farah .88 13 137 23%-',, Hershyl.40 13 342 49% + ]% AdExpl.54d 66 18%-% 8CE2.36 272 28%-% Connf 1 60 13 114 18% FoysDrg .20 28260 9%+", Hesston 53 5% AdamsM.40 9 30 21V— V. fiellHowl .62 10 204 x31 + V, ConnNI260 11 27 34'.+ ', Fedder.06b 21 120 5'—". HewlttP .22 214552 p39",+ % AdobeResr 152 12% BellHpl.67 6 30%-% Conroc 40 19787 16V— V. FfjdrlCo2.08 11 65 p55 -1% Hexcell .60 17 99 31 +% AdRplA2.40 101 17V— V, Bell .32 27 67 24V— % ConsEd240 9836 38%+V. FedrolExp 233035 59 -% HiShr.SOg 9 24 21 -% AdRplS1.84 22 18% Bellslh2.80 102014 46V— % ConEplSOO 5 50 + V, FdMogll.60 12 100 40 HighVolt 18 11 111 13 - % AdvMicro 4660 29%+ % BeloAH .80 40 52 ConEpUoS ilOO 48%+l% FedNtM!.16 4553 p25%— % Hiflnbrd.54 17 130 28%+ V, AdvSystms 15 235 17 - V, Bemis 1 13 9 41%+ % ConsFrl'lO 12 351 38 + % FdP8d.70 24 565 21%- % HiltonHl.BO 14 197 63V— ". Advest.12 19 151 13%- V, Beneliciol2 11 470 48%-% ConNtG264 13 164 47V,- % FdPpfA2.31 28 30 -% Hitachi ,34b 14 287 36%— V, Aetmjll2.64 20 983 53%- % Benetpi2.50 1380 24 ConsPower 6372 9% FedRltsl.04 15 64 16%- V, Holiday! 13 281 58%— V, AtnaplS.IBb 4 54%— V. Benelpl4.30 IlOO 41% ConPpl416 :230 31'—% FedlSig.80 16 152 21%+% HollySug I 719 12600 gllS — 1% AGSCmptr 15 213 20V— V, BenqtyJSb 32 6 20% ConPpU'50 z50 35 FedDSt2.54 10 584 x68V— % HomeDepot 32 366 11V— % Ahmsonl.20 9 694 51 - % Benget .07b 331 4'/— V. ConPpl745 i400 q57V— % Ferrol.20 16 63 31 - V, HomeFdSL 10 286 p28%— % Aileen 200413 4 - V, Berkey 49 7'/— % ConPpl772 :950 59 Fieldcrestl 32 22 35 HoGrpfl.10 27 9% AirbrnF.60 11 314 18%-% BestPrd .24 58 452 14 + V. ConPpf776 :900 a59% + lV, FnclCA.OSh 2332 10V— V. Homeslk .20 811233 p26V— % AirProdl.48 14 414 67V.-1 BethSteel 670 p!6%- % ConPpU'oO 37 27%+ V, FnCpApl.60 12 5V— % HmstdF.40 5 90 19%+ % AloM2.60b 111 2 BethStlpIS 88 41V, ConPpBBS 18 27 FclApl6.24b 21 36%- V, Honda.44b 9 633 60%+ V, Alopf3.92b 1 28V, + % BethSpf2.50 101 21%-% ConPol360 51 25%- V, FnclCpSB 69 8V— % Honeywell2 121388 75 —1% AlaPplB.28 11220 g76 + % BevlyEn .40 18 484 35%- % ConPpl2'43 7 18V, FiremFd.30 797 p32 - % HriinBI.28 12 13 37 — % AloPpf9.44 i50 92 Beverly IP 237 20% ConPpl2'23 44 16V— % Firstone.80 287 p22V— % Horizon 100 5V,— % AloPpf.63d 186 g27%- % Big3.88 19 161 25V,- V. ConPptf'so 6 18%+ V, FsApfl.3ld 33 g54%+ % HospAm .60 91700 35%— % AloPpl.87 25 B%+ % BiocrftLbs 25 313 14 - V. ConPol3'98 15 27% FslBkSl.60 8 212 43%+ % Hotellnvs2 17 2 20%+ V. AlaskAL.16 71557 17%+% Block8D.64 1590 20V, ConPpl402 26 27%+ V, Fslflnkrssl 17 117 39% HougMfl.04 15 198 42%— 1% AlbrtoCd.38 21 28 31V.+1 BlockH11.92 11 106 u40'/— % ConP 01378 30 a27V,+ V, FstBostnsl 10 945 41V— % HousFob.48 13 213 13%— % Albrtson.76 13 200 31%-% Blair John 625 22%+ % ConPpU'40 209 30 + Vi FstChil.32 103318 28%- V. Houslntl.81 113317 43%-% AlconAll.20 1921429 30V— % BlcHRsl.36 16 57 36%- % Continll260 23412 45% V, FChipl5.13b 60 49V— V. Hoslpf6.25 21 86 AlcoStdl.24 112611 37V— V. BMC 44 4% Contllll 23428 9% " FChipf7.60b 200 g7l%_ V. Hoslpf2.37 i400 97-1% Alexandrs 42 83 36V, V, Boeing si 08 145516 p48'/,+l Contlllrt 1493 3V V FstCitylnd 37 7% % Hoslpf250 2 64% % Alex&Alex 1 460 32V, BoiseCa 1 90 26 344 46V, + V, r I|IM | in 45V + " FsFidB312 8 58 59V, % Houstln264 7 647 28V, V, Allgheny2k 21 14 84V— % BoiseCplBS 6 58% + % Con Hid 744 1% " FlnstBc2.50 8690 54V— V, HOilR.ISd 12 BV— % AlgCppl2.86 24 27% BltBrnks.10 33 277 34V— V, font Inform 10 223 15 _ V. Flnp(A2.37 45 32V— % HowelCp.40 24 6 16 AllglntiuO 21 150 18V— V, Bordnsl.52 14273 49%+','. fontTel 1 80 8 609 u25% V FCitBTx .60 15642 13%+ V, Hubbrd2.28 12 60 24%+ V, Algltlpl2.l9 16 17%+% BorgWrn .96 131081 p24%+% CntrolDatcT 1507 20% % FBTpl5.31b 6 33 g36V— % Huffy .40 40983 12% AlgltlplU 1 /. 2 86 + V. Bormans 9 70 11 Cook United 109 1"+ % FBTpl5.06b 7 63 g34 -1 HughesS.32 12 43 23%+ % AI(gPw2.70 10 zl 85000 p33 + V, BostEd3.44 9 102 43 +". Coooerl 1 52 181011 p43% V, FstMiss.24 11 241 7V, HughesT.48 49335 12%+ V, AllenGrps 16 86 26V, BostEplB.88 z300 85 + V, CoopTire40 9 34 17% % First Pa 503 8V— % Humono.68 141070 b31 -V. AlliedPradt 13 463 26%+ V, BostEpil.17 15 11% Coopvsn 40 16 631 o26% V FstPopl2.62 50 x30V— V. HuntMfgs 22 46 24% AlldSigl.80 102923 45% BostEpll.46 85 14% Cooprwld 30 9% FsUnRI2.04 13 126 25%+ V, HuttonC.88 122611 36V— % AldSgpl6.74 26 60%+% Bowater.72 11220 25V— % Copwlpl248 Z1700018 FstVoBk.92 10 27 26V— % Hydraulic2 11 18 32 -14 AlldSigpfl2 1 106V—'/, Briggsl.60 14 59 29"—% Co °duro 92 15 16 24V— V, FsWachova 9676 33 -% II Allied!t2.20 92007 73%+4% BrisMyl.88 162789 62V— V, Core 56 2 53 13% V FstWiscl.30 11154 44V— V. IC1.44 15698 35V— 1 AllisChalm 442 b3V— % BritlondA 101 3V— V, CornGlsl 40 301398 65% 1% FWipfA6.25 z300 56V— V. ICMPr.88 74 15%+ % ALLTI1.96 9 639 29%+ % BritPt2.01b 7 316 u30V— % CorrnBIck 1 77 32 57 % Fsch ° ch " 26 ICNPharm 776 13%+ % Alcoal.20 362622 39 -% BritTel.Sld 15 25 25%- V, CouwCr 24e 5435 8V. V Fisher.OSb 31 12V— V, ICNpl2.70 5 30% AMAX 624 14V— V, BrockHotel 416 1% CPCIntl220 17 187 50% % FleetEnt.44 12 290 24V— % ldahoP1.72 10 225 22V— % AMAXplB3 10 35 - % Brckwyl.32 13 33 27V— V. rpNal 11 1 50 0 76 27V V FltFnlsl.44 8 379 39% IdealBosic 189 4% AMCAIntl 20 11 +% BkUnG3.24 8 57 42','—% Craia 6 19 9V V Fleming! 13 78 38%-% IHPwr2.64 7 1382 p24V— % AmrdHl.10 221272 26% + V, BUnGpf2.47 2 25% CaneloOa 2 62 39%+% F l«*Vnl.61 97 12V— % IHPwpl2.04 z400 18%+% AMR 75963 44%+% BUnGpl3.95 16 35 -% CravRess 231233 60V" FlghtSos.16 18 80 23V— % |l|pwpl2.10 z400 19% AMRpf2.1B 7 23%+ V. BrnGrpl.44 13 ]33u32% rRI 72d 10 86 21% % NoatPtSys 20155 35%- V, IHPwpl4.12 Z430 37%+ V, AmAgronm 210 1%+% BrownSh .20 13 17 21V, Crk D IB2 18 1 20V +'/ FloEsC '"" ' 3 7 39>/I IIIPwpB.78 z220 34% AmBokeris 13 35 24%+ V, BrwnFrl.28 20 505 32%_ V. Crkof263b 22 52 FlaPrg2.28 9 633 30%- % IIITIWk.72 141166 31V.-2V, ABrond3.90 9516 65V— V, Brnswkl.12 10369 44V— V, CrmKnl'l 20 12 18 25%+% FlaSteel .52 16 276 2!%+!% lmpCh2.28b 10559 42V— V, ABrdpl2.67 4 65% BrushWI .52 21 61 35V— % CrownCork 3 59 78 % FlowGenerl 412 6V— V, ImprCpAm 441295 8% ABrdpf2.75 4 31 + % Bundy .80 16 23 18",+ V. CrownZell 1 272 40% % f lowers.4S IB 64 2)V— % INAInvl.92 12 18%— % AmBldg.86 17 11 p23V— V, BunkrH2.16 10 19V, CrvstalBr 115D21V V fluorCp.40 433 pl5V— % Incoltd .20 252 14 _ % AmBusP.64 15 43 29%+V, BurlCoot 15 145 20','.+ V, CRSSirr 34 12 3 13" FMC2.20 33 293 67%+ V. l n dGas2.04 8 27 28 -V. AmCan2.90 131779 65V. + IV, Burllndl.64 70 203 31 +V, CSX116 1359 32% % f ooteC2.20 12 15 46% lndMicpf!2 z370glOO -2 ACanp(A3 12 57 +1% BurlNol.60 91266 72 -% CTS l' 8 115 31%+ '/. fonWJ.BO 44595 p60V._ V. lndMpf7.76 z350 71% ACapitl2.20 95 21V— % BurlNpl.55 4 7% Culbro 60 18 62 43"+% FtDBrnl.36 18 13V— V. | n dMpl2.15 4 20V— % ACoSc2.51b 30 29V— V. BHNpll.lSd 107 g49% CultinetSfs 26 881 18V % F °rtHowPs 21 201 u46V— % lndMpf2.25 11 20V.+ % AmCentury 157 5V,+ % flurndy 42 91 11%+ % Cummn220 10 16 73 FosterW.44 13 210 12%— V. lndMp!2.75 176 g26% ACyonl.90 163766 58V, + I% Burrgh2.60 113465 61 - % Currnt 1 lOo 30 10% Foxboro 24 25%— • V, lndMpB.63 7 29% ADistTel.92 22 197 23 +% Bullerltl .52 21 96 16V— V, CurtWrl20 12 45V,+ % Foxmeyer 12 466 23V.+ % InexcoOil 475 5V. AEPw2.26a 92172 p23%- % CC Cyclops 110 9203 51%+" FoxPhot.68 13 17 13%-% | ng Rnd2.60 17143p55%+% AmExpl.36 174089 51V— % C3lnc 210144 8% M"»P>-'" J D __ FPLs!.96 81375 26V— V, | n gRpl2.35 24 37V— V. AFamls.48 20471 33%+ V. CobolCp .92 12199 25!—% Dallas 66 32 22 17"— V. FrprtMc.60 10 1102 pl8%- V. lngreTec.54 27 2 16% AmGenCpl 111127 35','—% CoesarsWd 14603 15V— % Damon 20 189 17 +'/' F pMcG.05d 166163 11V— % InfandSteel 265 22V— % AmGenlwt 120 15".-% Callahon .25 104 21"—'. Dana 1 28 9 465 28% FrpMP ,55d 74 182 16V. + % lnldStpf4.75 3 47 AGnplD2.64 114 70V— V. ColFed .48 5 969 28%+', Danoher 14 87 7%+% FrprtO.38d 205 7V— % Insilcolg 14 419 18',',— % AHIgel.20 12 612 41 -1% CalFdp/4.75 60 58 Daniel !8q 369170 7%+ V, Fridays 12 63 7V.+ V. InspirotRs 238 5V.+ % AmHoistDr 458 10% Colmat.60 13 41 28'— V. DortKsl56 132B56 40%-", f rigtron.60 35 74 30 -V, | nte logic 121970 14 -% AHoistpWV. 260 22V— % CamlrW.12 39 50 13%+ % DataDsg 24 10 37 7',— ", Fruehaf .70 7 173 25%+ % inllac pfl .50 129 10% AHome2.90 141494 p63% CampRL .40 590 x23 _ V. DatoGenral 501468 45V— % Frehoufpf2 70 30 Intcpll2.10o 97 20','.— % AMI.72 122672 20V— '/, CampblRes 729 2'i- % Oarapoints 361 5',+ % Fuquo.40 11 57 36 + V, | n terco3.08 II 42 68 + % Amrtch6.60 10 376ul02%— 1 CampSsl.32 15 871 p46% + % Doyco 24 9 119 18% % Gc IntegrtRes 14 649 27 —V, AmltlGr.44 27 475 106%+". CdnPacs.48 2847 12% DoytonH 82 151397 42%- % GAF.20 181172 56%+ % lntgplA3.03 10 30 AltlGplS.85 8 175 CapCiti .20 19 283 209'.+ % DoylonPl2 9 159 20'', GalvestHou 148 3%— V. |ntgplD4.25 117 38V, AmMotors 563 2%— Vi CopHlds,82 11 242 27%— % Dp( 0 f737 z!30 68",+ '/, Gonnetl.68 20 710 60V,+ V, Inlerirst .60 11 1798 10%— % APresdn.50 6 202 plBV— % CpHpW.BIb 30gl05%- % DeanFds 56 19 353 41% % Gaplncs.72 34 208 39%+ V, lntrLok2.60 9 16 50%+ V. AmSavLon 287 8V— % CarlOkl ,48 24 u9 DeereSCol 66 908 29%— % GATX1.20 15 562 38V,+ % | ntr medics 112 9%+ V. AmSvpl2.19 44 17V.+ % Carlisle 1.08 10 24 33 -V. DelmrP202 10 135 p26 -% GATpf2.50 zoOO 49 — % IntlAlum .72 10 27 20V, AmShipb.SO 9 55 11% CrolinaF.40 13 364 30'/— V, DeltaAir! 72022 4l'/,+ % GCA 69 ° 7Vi+ ''' IBM4.40 14 14405 pl49%-l% AStondl.60 13 736 38%+% CaroPL2.68 7 633 28"—% Oeltona 31 u6V— V, Gearht .20b 120 8 -% IntlCntrl .50 11 182 27 -1% AStores.84 12257 64%- V, CarPpl2.67 12 27 +% DelxCsl 04 20274 45% V, GEIC01 19 65 81 -IV. |ntFlovI.16 20 222 p36 — V. AStrspl4.38 212 74V,- V, Carpntr2.10 16 87 34%- % Denisnl'20 13 37 24 —V. Gelco.56 11 42 17%- % IntHorvest 136193 p9V— V, AStrspl6.80 8 59V,— V, Carrols.07 16221 7',,+ V. DeSotol40 12 98 37%+". Gmnil8.44d 234 11% InHarvwtA 574 p6%— % ATST1.20 1612398p22% CarsnPs.60 10 71 25','.+ '. DetEdis 1 68 71104 16 — % Gemini .60b 182 12%+ % InHarvwtB 735 3% ATTplA3.64 zlSOO 41V— V, CortrH1.22 183343 27%+ V, DtEpll568 t450 117 —V, Gencrpl.50 21 674 70%— % InHarvpfC 29 57V— V, ATTpfB3.74 zIlOO 42% CartWol .60 17 146 56 + % DtEpl9.32 z200 82 +IV, GAmll.54d 89 17V.+ % InHarvpID 14 30 — % AWafrJl.12 10 29 31%- V. CoscNGl.28 8 26 16%- % DtEpf768 z800a72 GenBncsh 1 12219 62V— V, | n tMCh2.60 14 363 35%+% AWtpfA1.25 zlOO 14 + V, CastleCook 162 13% DtEpl7'45 z!30 69%+l GenlCin.50 18 99 41%+ V, lnlMSCpf4 3 37% AWtplB1.25 z200 14',',+ V, CastleCkpl 15 27V— V. DtEpl736 l2610a68 GnlDatcm 16 143 11%+V, lnMultll.76 13 120 38 — V, AHotels2.48 41306 10%+ V, CstlCkpl.90 110 16 DIEplSSO 2 90",+2% GenlDevlp 5 567 15%-% lntPopr2.40 1543 51%+% Amull.27d 3 90 CotrplTr.50 4806 43 -V, DtEpf4 12 15 32%—% GenlDevlwt 55 5%—% IntlRectlrs 14 93 B '/,— '/. AmriP1.27d 7 69V— % CBI .60o 118 19% DtEpf400 6 31% GDynomic 1 7 764 67 +t'/, ITCorp 31 40 28%+ '/. AmrcusScr 22 20 — % CBS3 26 Z29800 1 1 3V— V, DtEpf3.42 187 28%+% GenlEI2.32 133383 68%— V. mi 113755 37%— V. Ameronl.60 8 4 47 CCX 28 101 4%+ % DtEpl340 61 a28V, + % Gen Homes 18 59 6 ITSTplK4 22 71%—% AmesSts.10 21 865 p22V— % Cecos.BO 12 47 30 - V. DtEpBli Il600o26%+ % GnHosts.30 6 777 24%+ V, ITSTplOS 11 71 —1% Amelekl 17 142 27%- V, Celanes4.80 12 81 145% DtEpBU 53 a26%+ % GnHouse.24 40 10%+ % In!rnth2.48 10 296 45'/.+ % AmevSl.08 32 10% Celnspf4.50 5 46% DtEpl324 20 27",+ V, Genlnst.25 2251 19 — % lntrpbGl.08 14 11 42%- % Amfac 60 24%— % Cenrgy .04b 24 64 S%+ V, DtEpl275 20 26 + % GnMills2.24 299 56V— % IntrRegion 7 377 ll 1 /.— V, Amfescoln 82 1%+ V, Centel2.44 10 67 47 + V. DtEpl275 5 25%- % GenlMotSe 63790 70%— V. IntslBakers 17 204 26%— V. Amoco3.30 81855 p60% + % Centex .25 11 70 25 DtEp(228 17 20%—% GMlEs.lSb 1260 39%— 1 lntstPwl.90 10 51 p2I% AMP .72 311433 35%-',. CenHud2.96 6 100 28'—'. Dexter .80 16 160 26%-% GenlMotH 1197 38%+% lnstPpl2.28 z470 21% Ampco.30 17 25 13% CnlllPS1.64 11 398 u20".+ % DioShl.57b 1152 pl4V— V, GnM!pl3.75 12 42'/— V, InterstSec 13 124 11% Arorep 10 112 22% CnLoEI2.08 8 78 29% DiaShmpt4 7 36%+ % GnMotpIS 44 55%+ V. | O waEll.90 12 426 21%+ % AmSouths 10 119 28V— V, CLaEpf4.18 z300 36 DiShO 1 40b 217 19%+ % GNutriln.16 177 u5!', lowallG2.74 8 80 35% Amstedl.60 16 122 42".+ % CnMPwl.40 236342 14'.+ % Diana 30 3 4 11% GenPubUlil 102068 18V— V. | OW aRs3.16 11 53 35%—% Anacomp 654 3V.— 1 /, CentSW2.02 82006 27",+ % DieboldllO 15 281 40%+ % GenRel.56 112356 103%- V. IPTml.42b 370 23%— V. AnologDvs 30 138 26V,— V, CentVtl.90 6 29 22% DiGiorgo 64 13 119 19 — % GenRefroc 22 75 10% Ipolco3.04 10 399 38%— % AnchrH1.48 120 25%+ % CentryTI.BO 9 143 13%+ ', DigitolEqpt 225155 146%— 1 GSignoll.80 13 268 45',,+ ',', Ipco .36 35 87 12 AdrsnCll.32 38 40 56%— % CentronDta 320 4% Disney 1 20 23 772 120%— IV, GTIFIpll.30 z870 13% IRTsl.50 7 39 15%— % AndrsnG.24 16 31 I4V.+ V, Cenvill 2 7 76 16% DEIsMO 17 464 22%+ % Genesco 390 3%+ V, |rvBnkl.96 7 128 45 + V, Angelica .60 15 149 28%+ % CertnTd .70 9 150 25%+ ". Diversified 49 6",— % Genrad.10 198 13V, + % luintl .60 198 15 - V, AnhsrBs.SO 153233 p42 Cessna. 30b 28 1! u29". + ', DomeMn 12 2608 ull V, Genstarl.20 351 25 JJ AnhBpl3.60 17 82 + V, Champl .52 2759 p25%+ % DomnR284 101392 p34'/.— % GstrplBI.68 35 23%+ % JameRiv.56 13652 40%- V, AnixBro.28 21 703 21% + 1% ChltplBl.20 20 25%+ % Donalsn 66 11 45 26%+ V. GenuPl.18 17 104 37V— % Jomswy.12 1! 382 19%- V, ANRpl2.67 2 24%- % ChltpfC4.60 105 55'— V, Qonnlly 1 16 17 243 63%+ V. GEOIntl 235 3V,+ V. J pn Fdl.43b 58 u!3%- % ANRpl2.12 4 20%+ % ChmpSP.40 181006 10", Dorsey 1 20 15 55 40". GaPac.80 1052266 26V,— % JeHPill.52 7 200 47V.- V, Anthny.44g 7 3 14% Charter 313 2V— '. Oover.88 15 321 39 GPwl.oSb 12' 26 - V, JCnPpf9.36 zlW 84 +1 Anthems.04 37 38 16%+ V, Charterpl 357 2V, + ', n ow ch 1 80 172295 o42V,+ ", GaPwpf7.80 zBO 71 JCnPpl2.IB 62 20% Apoche.28 111037 11%- V, ChaseM3.BO 6 Z207200 77"— % Dowjnes 78 21 370 43 -1". GaF-wpl7.72 1500 67 JCnPpl7.88 z!50 71V. ApachP2.10 28 471 17V.+ % ChsMpf5.25 58 51%+ % Downeys' 5 96 p33%- V, GaPwpf2.52 26 22%— % Jewelcorln 18 14 17%+ % ApochePwt 137 9.16 ChMpl5.88b 354 g54". DrovoCp 50 317 15%- V. GaPwpl2.56 8 22','.- % JimWlt!.40 8 209 42%- % APL 5 65 10% ChMplS.BBb 203 g53'— ", Dresser 80 1719 17% GaPwpl3.76 255 29V— % JnHnll.47a 109 15%- V, ApPwpl7.40 z50 70 + % Chelsea .72 10 99 25',+ '. DrexelBF2 17 20',+ V. GaPwpl3.44 29 28% JHnlvl.84o 96 22 + V, ApPwpl4.18 8 33". ChmNY2.48 6285b46'— '. Dreyfs.60a 19342 88", S af > vp3 , 37 ? 6 !' i+1/ ' JhnsnJ1.30 163805 51',+ % ApPwpl3.80 8 32 + V, ChNYpll.87 1 46V— ', DukeP2.60 9 695 u36 Gerber!.32 14 728 36%+ % Jh sn cont2 11 116 52V— % AppldMog 58 307 pl7% Chemedl.52 15 339 u32% + ', Dukeol269 2 27 % GerberS.12 16 274 19%— V. JhnCpf425 57 63V,— % ArchrD.Hg 132284 27%- % Chespkl.24 14 89 38'—'. DukeplBTO Z470 89 -V. GettyPet.16 56 45 32%-% J org ensenl 19 27 p24V— % APSpf3.58 16 30V— V. ChesPond2 121220 39'—'. D ukepf820 z50 84 +|V, G F.Corp 32 4% Jostens .88 15228 25V— V, ArkBest.60 11 189 32V— % Chevrn2.40 93586 35%-'. Dukepl3!s5 69 35',+ % S'?"' 6 '?, " I3 f'- ''• JoyMfgl.40 30228 24 +% Arklal.08 20 809 18%+% ChiMilwkee 140 9 132%+'. Dukepl675 z300 149 - V. OibroltrFcl 4 337 10%+ V, JWTG1.I2 18 133 31". Arlen 24 7-16-1-32 ChiMilwpl 13 62 +2 DunBrd2'.20 23553 B4V— 1% X!!| dHill ,' 5 J, T? '!' I?!' 1 + 5* KK Armada 34 12 -V. ChiPnu .40b 14 1174 21V.+ % DuPont3 162735 62V— % 0;"e»e2.60 14456 71V— % KaiserAI.60 1163 16V— V, Armco 519 u9V— % ChockFII3k 256 10".+ V. DuPtpl4.50 6 48V.+ % 5 ea j°?c _, 71 26 15/ ' + % KaiserC.20 83 15% Armcpl2.10 8 20",— V, ChrisCraft 39 138 52%+ 'i DuPtpl350 10 39V,+ ", GlendolFed 7 728 ul8%— % KoisCpll37 7 16%+ V, ArmRb.4B 12 46 15".+ V. Christiana 32 B"— ". DuqnLl2.06 84001 x!7 + V. GlobalM.24 613 ul%+ % K anebSv.40 22 256 P 6V. ArmWII.30 10 140 40"— % Chromaloy 189 16%+ ', OuqLpf2 10 »350 19 + '/, GioboIMp) 25 4V— V, KCPLI236 53336 24V, ArrowEI.20 33 15%+ % ChromlypfS 22 69 -1 DuqLpf2,00 Z1210 17V.+ V. GoldNuggl 27 906 12',— % KCPLp(4.35 Zl700g40% ArtraGr.22 48 p22%- ', Chrysler 1 32659 p42 - % DuqLpl2.07 z2IBOgl8%+ V, GodNugwt 161 2V. KCPLpU.50 z2BO 41%+ V, Arvins.64 10 160 20 - ', Chubb si .56 21 586 59 + '. DuqLpf7.20 z5000g6IV— V. GoldWs.16 5 761 x32%- % K CPLpl2.33 z200 21% ARXIOi 12133 14 - /. Chubpf4.25 117 70 +', DuoLpf2.31 r9870gl9%+% Gdrkhl.56 136 p33'/— % K CPL p)2.20 40 21%+% ASAL!d2 20565 39V— , Churchs .44 154019 u!7 Dynlect .27b 283 14V, Goodyrl.60 91078 30% KCSthn 1 08 8 219 49% Asarco 185 20V— . Chyron.10 23 52 7".+ '. Dynamic .20 13 40 29',.+ % Gordn .52 23 89 17%+ V. KCSouthpfl z200 12 AshlnOII.60 10824 41%+% Cigna2.60 32956 66 -% EE Gould.68 2943 28','—% K onGE 1 18 62305 15V— V, AshOlpt4.50 16 46 + '/. Cignap(2.75 34 33'. ESyslm.50 145027 p25V, + % Grace«2.80 178453 p54 -3 KonPLt296 9 164 40%-% AshOlpl3.96 377 44V,+ V. CignapU.lO 117 57 - ', EagleP 1 04 11 32 28V.+ V. Groingrs.68 16 208 39%+ % KPLtpf232 12 24V, AsDrGsl.40 13 433 38%- % Cilcorp2.22 11 42 27%+ % Eosco 44 102 16%+ V. GrtAFst .48 8 467 p22%_ % KPLtpl2'23 1 23 + V. AsDGpl4.75 1 122%- % CinBell3.12 9 23 55'.+ ', EasternAir 9379 p5V— V, GrtAP.lOd 15 174 21"— V. Katyp ' 96 p)5 , 4 Athlonel.60 8 24 I9V.+ '/. CinGas2.16 7 601 21". EsApfl.l7b 59 11%- '/. GNIrn3.25b 6 53 17%+ % KaulSBr 50 7 55 17%- V, AIIOEI2.5B 10165 29%+V. CinGpl9.30 z5500gB4%+". EastAirplB 226 11','.-% GrlNNl.lSb 24897 42V,- V, KaulpllSO 3 17 AtlRichlld4 4875 p59V— V, CinGpl9.28 z4960g84%+% EastAirpIC 94 16%-',. GMPI.76 9 12 20 KD | fa ^ ,39 ,,./. ARchpl2.80 zlOO I42V.+ V. CinGpl7.44 z3540 67%+l EoAirwtsA 87 1 — % GreenTree 7 140 35V— % Kelloqql84 15 411 65% Atlas 100 16%- % CinnM/1.72 300 20%+ % EaAirwtsO 110 1"— ", GtWstFnl 1 9 843 34V— % Kellogqwi 8 33 Augat.40 31 620 26%+ % CircleKs.50 12 740 21V, + V, EastGF1.30 208 24"— ", Gryhndl.32 13 722 31'.- '. Kellwds 68 9 357 24V.+ V, AutomtD.68 23 751 60%- V, CirCity.10 16 644 27%+ ". EastUtl2.06 10 132 26V— V. Grolier 17 376 6%- % Kennmll 88 19 244 21%+ % Avalon.OSb 97 4%+ '/, CircusEntp 14 351 28% _ ". EsKds2.20a 154156 u47%- V, GroGrs.30g 14 104 ll'/.- V. KennerPrk 447 17%+ V, Avemco.60 15 12 38%+% Citicorp2.26 72236 51 -V. Eaton 1.60 9 387 67V— % GrubbEl .08 16 110 9 -V, KyUtil2.44 11 157 31 +% Averylnt.68 14 475 35V,— % Ctcppfl.54d 20 B1V, + V, Echlins.44 161738 16',— V, Grumman 1 10 324 29 —V, KerrGIs 44 23 ll 1 ', Avnet.50 35 644 u35V— V, Clcppl5.94b 10 100", + r/, EckrdJ1.04 4454 29".— V. Grumpl2.80 6 27%+ % KerGI pll 70 18 20 — % AvonProd2 13 969 26%-% ClrkEql.10 410 26% EDO .28 15 81 16 - v. Gruntol .04d 21 137 6%- % KerrMc 1 10 22 955 30%-% AVX.24h 45 14% CICAmer 289 l%+ ', EdsonB1.60 16 24 33 - V, (.TE3.16 93026 47%- V, Keycrpl.30 10 32 36%+ V, Aydin 17 95 20%- % Clobir.72 5 63 7% EducCm.16 15 62 10V— V, CJEplJ.50 2 41%- V. Keystnlnd 24 3", A2PGr2.72 71051 u27 + V. ClaireSts.lO 19393 9% Edwards. 80 14 501 u34V— % C,TEpf2.48 28 25",-% Keysltls.48 17 163 14"—% BB ClaylonHs 17 315 16V.+ '„ EG8G .52 19 243 36",+ V. GTEp'2 54 28 + V, Kiddel.20 10 88 34%- % Boirnco.60 12 222 27%- V, CleveClff 1 12 29 19V.+ % Elcor.36 27 11"— V, GllrdMil .68 14 106 27",+ % KimClk2.32 12 820 69%+ V. Bokerlnt.92 131581 p!6%+ V, ClevClpl2 3 21% ElectAssoc 125 5 + ". GulfResour 18 100 I4V.+ -V. KLMA.Slb 11 379 p21%— V, qBaldwUtd 1980 u2V, CleveEl2.64 7 637 24','—',. Elcspces.Ofl 28 205 24V, GIIRpll.30 6 19 Kmart 1.40 113362 35"—% qBoldwUpl 43 8%-% ClevEpf7.56 z400 66V, + 1V, ElqinNtl .80 16 34 I4V.+ V, GullSIU1.64 61661 pl4%+ ", KNErgl.48 10 312 16'. BaldorE.40 14 23 19%+V, ClevEpl7.40 i2580 g64%- V, ElscintLtd 74 3%- V. GllplM4.40 31 34".- V. KnightR.88 18271 u40%- % Balls.72 12 105 28 - % Clevepok 168 8%+ % EITorto .04b 12 99 UV— V. GSUpj3.85 3 31% Knogo 21 510 22". BallyMI.20 1358 17V— % ClevepkplA 13 10% EmrsEI2.60 151516 79V— V. GSUpi5.97b z500 53 +% Koger2.50 47 93 26% +% BallysPkPI 18 119 16V— V. Clevepk pIB 5 9 +V, EmrsnRad 9425 8%- V, GullSWs .90 231431 p50V— IV. Kolmrgn .32 210 13'—'. 8aMGssl.70 92248 24 + % Cloroxl.36 13 239 p45% EmeryA .50 14 584 16% Gullon .60 12 327 26%- V, Koppers.80 1957 23'. BltGspU 1 /, zIO 48%+ V. ClubMd.20b 21 103 25%- ". Emh!sl.40g 11 32 32 HH KopperpflO 1 105 +1 BancoC.53b 11 1 13%+ % CNAFinacI 19 71 61%+ V. EmpDsl.88 9 23 23% HallFBlb 604 u26V— V. KoreaF .53b 214 17V.+ % Boncls.BO 12 198 p24V— V, CNAI1.240 42 11%- V. EmDplC.92 z60 9V— V, Holbrlnl.BO 741420 p26% + ", Kroger2 11 454 p46 + V. 8ancTe«Gr 355 IV.- V. CNWHoldg 1375 25V.+ Vi Enrgenl.04 13 24 14%+ V. HollwdG .08 23 488 1% Kubota.3ld 47 6 34 +|", Bandagl.20 14 43 63%- V. Coachm .40 17 50 12V— '/. EnrgyExA 37 V. + 1-32 Hollwdpf.56 45 9% Kuhlmns.40 14 37 18%- ', Bankam.80 6107 p!3%- % Coastols.40 13430 37V— % Englnrd .72 14 289 24% HomPsl.36 15492 38 -% Kyocra.Slb 23 54 43"— 1 BnkpfC2.87 Z34600 14%- V. CsllplB1.83 2 60 -2V, EnnisBi.36 14 56 22V— V, Hondlms.56 15 382 26%+ % Kysor .88 8 58 21 + ',, Bkopf4.67b 47 35% + lV, CocaCol2.96 161495 79%-% Ensrchl.60 140 5BI p23V,+ V, HondyH .66 29 172 20",+ , u Bkapl7.35b 4 57%+ V, Coleco 933 p!5V,+ V, EnsrEx 1 20 10 832 18%— % Horcourt 1 16 81 68',,— , iNHs2.94b 11 26 32',+ ', BnkARI2.40 12 101 27 + % Colemnl.20 20 51 30% Ensource 21 121 2% Horlnds.56 22 97 37',— , LL8E ,20d 346 10', BkBosl2.64 6 260 61%- V, Colgalel.36 50 709 30% Enterro 46 11%+ % Harnlgl.34 38 848 p!3%+ , LACMn.30 538 26'.- % BBstpl4.65b 5 52V— V. CoirAiks.BO 11 650 31V— V. Enlexl.36 II 488 17%+ V, Hrnslpl3.40 91 27V, Locledel.90 9 22 30",+ V. BBoslpl.67 zl050g95%- '/. CollinFs.12 121230 U%+'/. EntexE2.50 201 11 Hrnsfpl2.12 61 32% loFarge.20 37 «',j- '. BnkNY2.28 8 211 51%- % Colt2.50 10 158 67V— % EQKR1I.26 38 88 17%+ V. HatpRs.60 13 8 20%- . L a Fgpl2.44 40 26% BonkVol.12 9 327 28V— % ColGos3.18 867 39 - V. Equifxsl.24 20 68 40%- % HarrsCp.BB 16 570 26V— . Lamaurs.24 15 113 10'.'.+ '. BonkTr2.97 7 660 73V— % CGspfC5.12 1 51 + V. Equimork 357 4V— V. HarrisGrph 9 101 14V— . L QrnS n.05b 22 79 4", BankrTrwi 32 36V.- % CGspf3.93b I 53 + V, Eqmpl2.31 17 22 - V. Harscol.38 10 108 31?'— ', laQuintoM 25 26 12V— 'i Banner .03b 13 83 17 - % ColumSSL 2 430 18V— V. Equitec.16 7 79 9 - % Hartmxl.28 11 259 36',— . Lowterl .56 218 12V— % BardCR.64 15 850 41 - % CISOpl3.45 1 27%+ '/. EqtRssl.72 9 103 39V— V, Hatteral.BO 10 17 17% - , Uaronl.40 17 20 17 + V. BarnesGrl 19 7 27'/. + -ki Comlntl2.16 9 130 51V,- V, Erbmnl .20d 14 278 15% Hawaii 1.7J II 58 24',- , LearPel.20 439 10',,+ ', BarnBsl.04 10 284 41%- % CombustE 1 1410 p34 +1 EsselteB.44 17 37 26%- % HayesAI.40 7 55 10',+ . trPlp(2.86 31 22 + '„ BorryWr.60 15 82 19%+% Comdsco.20 112165 u24 -V, EssexCs.70 14 91 20V, Hazellne .40 14 33 24%- % LearSiglr2 10 182 49", - V, Bosix.Ug 14 139 10%- % ComMetl .36 13 31 22 - V, Esterlne.72 122 30 19V— % HazlLab.32 29 30 15V— ', LeswTrl.50 12 103 34%+ Vi Bousch.7B 16 985 u34V— V. Comdorlntl 878 10 + % Emyls.60 161100 30','.+ . HlthCr.73b 35 271 20%+ % LeeEntl.04 19 59 42% rt Leggm .20 leggttPI .52 LehighVoll Lennar .20 Lehml.58b Leucadia s LOF1.40 lOFpf4.75 Liberty .72 UllyEli3.20 LillyEliwi Limited s. 16 LincNll.84 LncFnd2.24 Litton 2 LLC Lockhd ,35b tactile. I5b Loews slo Logicon .24 LomsM.SOb LornsNtl.40 Lomssl.53b ianeStrl.90 - LoneSpl5.37 longlsl Lt LILt pfK LILtpfJ LIltplB LILt plO LILtpIP LILt pfS LILtpIT LILtplU LILtpIV LILt pfW LILIplX LongDrs.72 Lorol .52 laGnSr .57 LaLandEx 1 LaPac .800 LoPwrlt pi LaPwLt pfA LouGos2.52 LowesCo .36 LTV LTVpfB LTV pID Lubrzll.16 lubyCft .60 luckySI.16 Lukens .48 — MACom .24 MAHnna .40 McMllns.55 MacMilBlo Mocyl.16 McyplA4.25 MogicC1.12 ManorCs.10 Manhln .20g ManNatl .32 ManHn3.24 MnH pf4.47b MnH pf5.40b qManvil Manvil pf Mapco 1 Morantz Marcade Gr ' MrkCont .32 MrkCpll.20 MarMidl.BO Marpl4.86b Marion s.36 Moriott 64 MrshMI2.70 Marshall MartinMsl Masco .64 Massey Frg MsMtln2.96 Maslncl.32 MatsuE .35e Mattel Mottelwts Maxxam MayDS1.88 Maytag s MCAs.68 MDt plA2.20 McDerll.80 McDerl wts McDon .90 McDnD1.84 McDllnv.20 McGrHll.40 Mclntyre M McKess2.40 McLean Ind McNeil 1 Mcorp 1 .40 Mcrpof3.50 MDUR2.72 MDCHId .36 Mead 1.20 Msurex .24 Medtron .80 MEI.50 Mellon 2.68 MelpfA2.80 Melville 1.44 Merabk .30b MercSt 1.30 MerckC3.20 Meredith 1 MerrLyn .80 Mesa Off shr MesaLtdPt MesaPet .20 MesaT .50d Mesobi .78b Mestek MelFncI .60 MGMUA .20 MGMUAwt MGMGr .44 MGMpf.44 MtEplH8.32 MtEpfJB.32 MIEpfl8.12 MlEpfC3.90 MexFd .29b MchC p!2.05 MichEnl.40 Micklby .06 Midcan2.44 MidSU1.33b MidlandR 1 MdwsE2.76 MillonR .44 MinMM3.50 MinnPt 2.76 Mitel MLCn .34d MLCnv pf Mobil 2.20 qMobileHm Modulr Syst Mohasco .48 Mohawk Dt MonCl.OSb MonarC pf3 Monarch .80 Monson 2.50 MonPw2.40 MntgS1.80a MonyRI .88 MorMc 1.04 MorM p!2.50 Moore s.72 MrgnJ s2.45 Morgan Kg MrJ pf6.40b MorrKdl.48 MorseSh .80 MtgRll.SOb MortTh .70 Motrola .64 Munfrd ,54g Munsngwrs MurphyOil 1 MurryO.60 MutlO1.44b Myers LE NalcoC1.20 NalcoFncI 1 Nashua NtCnvS .36 NCH .72 NatDistJ.M NDistpfl.85 Noll Educ NIFuels2.08 NtGypsl.52 Noll Homes Nil .25 Nllpl5.00 NtlMdlE .52 NllMine Svc NtPrsto!.06 Nil Semicon NtlSemi pl4 NatSrvsl.10 NatlStd .40 NBDBsl.40 NBI NCNB1.32 NCR s.88 Nerco .64 NevPw2.84 NvPwpl2.30 NvPwpfi.74 NvPwpll.60 NevSvln .50 NEngEI 3.60 NEPpl2.76 Newell .60 NwhllLs.40 Nwhlvl.80d NwhRs .20d NJRes2.20 NewmnIM 1 Newpark Rs NVSIEI2.56 NYSpfl.23d NYSplB.80 NYSpl2.12 NYS p(D3'/i NiagMo2.08 NiMpfl.84b NioMpl3.90 NiaM p(4.85 NiaMpf6.10 NiMpll.9fib NiagSI.85b Nicolel.12 Nicor3.04 NL.20 NobleAII.!2 Nord Resrc NorilkS3.40 Norlin Norstrsl.28 Nslrpf4.l9b Nortek .08 NACoall.10 NoAPhils! NoestUtl.58 NoEurl.Wb NolnPSI.56 Nlnpl4.45b NoStPw3.52 NoSP p!3.60 NoSppl7.00 NoTelcm .50 18 351 21%+ V, 13 149 32V— 1% 198 2", 12 102 13'.,+ ". 179 15V, 5 110 25". 8 77 46%+ % 2 77 14 19 33% 14 340ul04"— ", 6 52%- ", 32 674 x32%— V, 13 400 56'— % 24 24% 11 1535 u77%— % 400 2V. 82897 45%+ V. 16 16 34 - % 9 380 57",— V, 20 119 39 41 45 20". 12 465 36%- % 11 127 28',— ", 123 3",+ ", 11 17B p29%+ V, 31 56V, + V, 3 1337 10"— ",. zlOO 55 — % Z320 54 +1", zlSO 33 12 19'— % 20 18 + ", 2 71%— % 8 23% + V, 136 2B%- % 337 24%+ % 57 25 — V, 535 24V— % 15 156 29',.— V, 18z81300b34% 15 MS 12V— V, 81546 30",+ % 39 696 22%+ % 59 25% 3 32% 9 111 30% 16 130 25%— % 1343 6V— % 51 13 18 10%— % 161234 27 23 352 38V— % 12 342 24%— V, 13 66 12%+ V. -MM 141112 pl3%— V. 21 19'/.— '/. 17 133 34'/._ V, 21 17% 16 912 63% Z1310 97','.— V, 10 103 53%+ V. 22 91 18V— V. 15 15V— V. II 114 11%- % 6 404 47%— V, 72 g53V, + % 97 g50V,+ V, 3030 p7%+ V, 222 19V.+ V, 20 215 37% 164 4%+ V, 580 11-16 111 12%+ V, 1 17%— V. 71124 40V, + V, 77 g52 + V, 47 587 50% % 20 276 o!09 V, 21 456 86% +1 11 p20V— V, 831519 33% 18 774 40%— V, 612 2 — V. 12 32%+ % 54 12%— % 12 412 p63V— % 11 741 11% 6 7% 288112 ll%— V, 12 446 p62%— % 29 175 u77 31 1997 p49V,+l 1 /, 42 22% 1261 17V, 115 2V— % 16 847 75%- 1 9 380 73%— V. 18 27 12 — % 16 296 48 — V. 20 29%— % 13 90 50%— V, 13 45 8V. 13 26 g30% 7 475 21%- % 15 39%+ V, 10 37 39 — % 8 46 11%- % 13 233 45 — % 14 125 27%+ % 13 141 44%+ % 15 136 38%— % 8 97 55% 7 29 14 324 50%+ '/, 7 310 26%+ % 12 33 74%— V. 191l75bl37%+ % 15 43 68 + V. 20 21903 p40 +!'/. 2733 2V— % 1139 I3'/. 10144 p2V— % 2 XV, _ % 7 172 5% 115 33 5'/— V, 5 114 21V, 1192 23 + % 74 7V.+ % 35 33 p!7% 9 13 1 /. z20 75% zlOO 75 - '/, zlOO 73% z30 35 +1 334 2V, 1 23%- % 14 67 20% + % 116 87 4V. 13 4710 68 - V, 42947 pll 1 /— V, 29 413 20V— % 11 67 g3l'/>- % 16 79 U'/,- % 152383 p90'/— V, 8 317 38'/.— '/, 261 6V>— V, 203 7'/, 264 12 + V, 14 !1319p30%+ V. 3 11-16 15 161 7V.+ V, 12 259 30%- % 377 2V, 12 173 54% 1 53%+ V, 23 17 15%+ % 13 797 46%- % 12 559 3!'/— % 44 20%+ % 14 93 8% 14 74 26V, + % 80 29% 13 145 19 - V, 8 895 63V— V, 13 13 16 + V, 1 84 -1 10 414 42 17 151 25% + % 97717 p!9%+ V, 14 384 37%- V, 39 1927 38V— '/. 11 107 17 - V. 51 28 17%+ % 10 173 29%+ % 16 31 23 39 14% 293 3% —N N 15 835 u27'/.+ % 17 50 18%+ '/. 10 37 31V— V, 20 1562 10V— V, 16 64 26 + % 25 170 35 11 20%+ % 16 155 19 8 47 30V— 1 91734 46%+ V, 242 4'/,_ % 76 27%- % 1 57%+ % 11 6672 22V— % 3 6% 13 13 29V.+ V. 1723 13% 148 56V— '/. 14 27 40V— V. 51 21 13%- % 8 24 39V, 11 249 UV— % 9 623 41V— 1% 13 1898 42 - % 9 29 12V— V, 10 43 u33 — V, z200 21%+ % Z820 18V, zlOO 15%+ % 9 48 13%— V, 8 175 50%— % 3 26 1 /, + % 12 43 22V— V. 95 32V— V. 20 15% 5 8 10 19 26V— V, 66 345 52 - V, 355 IV— V, 8 245 27%- V, 401 g27% z360 77 ", + 1 1 20% _ % 4 31V— V, 82021 20%- V. 1 25%+ V, z340 35 + % z!20 45 z5280 57V, +1% 700 28%+ % 37 16%+ % 16 151 13V 1404 22V— V, 1022 14 120291 13V, + V, 8 294 13V— V, 10 477 u78V— V, 100 5V— V, 11 67 28%+ % 110 g50V, 6 516 14V— V, 8 21 63V— % U 20 37'— V. 6 533 uI8V, 9 26 18".+ V. 11 3090 pll + % 108 34 + V. 9 194 51%+ % Z220 36%+ IV. zlOO 71 -1 1722 31% - % Nthgate Ex Northrp 1 .20 NWA.90 Nwstn Steel Norton 2 Norwst 1.80 Nwspf4.15b Novo .22b Nucor.40 NUI2.32 NutriS .08h 207 3% 81153 p40Vi— % 242309 46V, + % 54 14 16 135 37%+ ". 9 196 29", + % 50 g52 - ", 9 256 28V, + '. 13 60 53 — ", 10 7 32", 125 112 uS - ". NVF 308 pll-16 Nynex6.40 92571 95"— % 00 Oak Tinwnn i OokiteP1.52 OccdPt2.50 OccdPet wt OcPpl5.75b OcPtpll4.62 OcPtpB.60 OcPt p!2 50 OcPtpf2.12 Ogden 1 .80 OhioEdl.88 OhF.pl.71d OhE pll. 80 OhEpf4.44 OhEpl4.56 OhE pB.92 OhE pf7.24 OhEpf7.36 OhE p(8.20 OhioMat .40 OhPwpll4F OhPw pf8.04 OklaGE2.08 OkGE pf.80 Olinl.50 Omnicare Oneida.80 Oneokl 2.56 Orange Co OrRckl2.l4 OrionCa .76 OrnCpf2.12 Orion Pict OriPtpf2.75 OriPplC.50 OulbrM.64 OvrShph .50 OvrnTrn .80 OwnCFl.40 Owenllll.BO Oxford .46 PacAlnl.54 Pacifcp2.40 Pacrppt4.07 PocGEl.84 PocLtg3.48 Pac Resour PacResrpf2 Plumb 1.20 PcScien .40 PTeles5.72 PacilTin .40 PoineWb .60 PWbrpf2.25 PanAm Cp PonAmwts Ponhdl2.30 Pandick .20 Pansphic Pantry Pde Poroclyne PorkEI.03d ParkerD 08 PorkrH1.12 Porker Pen Patrick Pet PayPak .60 PoylCsh.16 Pengo Penn Centrl Penney 2.36 PennPL2.56 PPLpf3.42 PPLpll3.00 PPLpfll.OO PPl P I3.25 PPLpl8.60 PPl pf8.40 PPlplB.OO PPLpf4.40 PPLpB.75 PPL pf2.90 Pnwalt2.20 Pnwlpll.60 Pennzol 2.20 PplEgy 1 .20 PepBoy s.20 PepsiCo 1 .78 Permn .08d PerkinEI.60 PerryDs.22 PetriStr 1 .40 Petllnv .80b PlrolR2.9ld PetRspll.57 Pfizer 1.48 Phibro .54 Phelps Dge PhelpsDpfS PHHGrpl PhiloEI2.20 PhElpfl7.13 PhElpfl5.25 PhElpll.41 PhEl p(9.50 PhEl pf8.75 PhEl pl7,85 PhEl p!7.80 PhElpf7.75 PhElpf? PhElpf4.30 PhEl p!3.80 PhEl pfl. 33 PhEl pfl. 28 PhilSubl.32 PhilipMo4 Philpsln .60 Pflilplndpfl PhilPelsf Phil pll. 04b PhilVan .40 PiedAvs.28 PiedGs2.32 Pierl Pillsbryl.72 PionCpl.24 PionrEl.lOd PitneyB1.20 PilBopf2.12 Pittston PlainsPt .07 PlanRes .20 Plantron.16 Playboy Plessey .23b PogoPd .60 Polaroid 1 Pondrso .40 PopeTal .80 Portec .60 PortrpfS.SO PortGEI.90 PGEpl4.40 PGEpl4.32 PGEpl2.60 Polltchl.56 PotmEI2.16 PotElpl4.04 PotEl p!4.23 PPG 1,76 Premier .40 Prime Cmp Primrkl.10 PrmMts.09 ProctGI2.60 ProdRes .28 Prolerl.40 PrudRIITr PrudRTpf PSA .60 PSA pll .90 PubSrvCol2 PSColpl2.10 PSE8G2.84 PSEGpfl.40 PSEGpl2.17 PSEGpM.08 PSEGpl5.28 PSEGpl7.40 PSEGpfB.08 PSEGp(9.62 PSEGpl2.43 PSEpfl2.25 PubSvInd 1 PSInd p(9.60 PSInd p!9.44 PSInd pl8.96 PSInd pf8.52 PSInd pf7. IS PSInd pll .04 PSInd pfl. 08 PubSrvNH PSNH pi PSNH pIB PSNHpIC PSNHpID PSNH pfE PSNH pIF PSNH pfG PNM2.92 Pubiicker Pueblo. 16 Pullman Pb PulteHm.12 PR Cement PygotS1.76 Purolator PyroEnrgy QuakrOI.4 QuakStO .81 Quanex Ouestarl.7 QuickR .28a Radice Cp Ralston 1 Rmada Inn Ranco.84 Ranger Oil Raymork Raychm .44 RayonierT Raythn 1 .60 RB Indus RCA 1.04 RCAcvpM RCApfS.SO RCApf3.65 ReadBts .40 RdBlpf2.l2 RIIRe11.40b Recogn Eqp Redman .30 Reece Regal Intl Reichold.80 Repub Airln RepAirl wls RepBnkl.64 RBk pf6.24b RGypss.30' RepNY1.64 Reppf5.06b U 22 29".— V. 98897 28V— % 6 11%+ % 35 54%+ '. z2600 106% 1 92','— 2% 4 24% 3 22 - V, 21 88 20", ', 19 228 29%+ % 72608 16%+ ", 2 26% 16 16% Z450 36", zIO 37%+ V, 25 31%- ", zlOO g60 z!60 62%+ % Z440 g69 +1% 32 45 13%- % z40 109 V, zlOO 72 -1 12 444 p26%— % z860 9 + V. 206 37V— V, 72 u7% 50 23 14%- % 12 51 31% 382 8V— % 10 236 26%- V. 4770 29V— V, 975 26",— % 1818 UV— % 430 29 2 8V— % 19 380 26%- % 17 125 16%+ V, 15 767 u42 — V, 9 159 36%+ V, U 647 55V— V, 27 129 15%— % _pp 10 8 14% 8 2052 30V— % 13 35 73209 u)9V— V, 13 240 48 - V, 12 144 pll". 23 21%+ % 25 12 38%+ % 13 56 14V— % 92028 79V— V, 8 1 14 + % 21 1370 35%+ % 38 30%+ % 2202 p7% 75 2V— % 13 1329 39% 18 71 18% 18 560 27V— % 2387 9V— % 229 7 16 14 16% 224 4% 12 289 36%+ V, 354 27%— % 9 26 3V— V, 16 125 u!3%+ % 14 684 15%+ % 128 11-16—1-16 15 677 54%— V. At a glance NEW YORK (UPI) — Morkets at a glance at the close Monday: NYSE Stocks — lower In moderate trading. Bonds — lower. American Stocks — Lower in moderate trading, London Stocks — Closed sharply lower in moderate trading. Cotton Futures — Mostly higher. Gold Futures — lower. Chicago Groin Futures — Soybeans closed unchanged, corn up s ,'i to off 1 % and oats Cattle trade — 50 cents to $1 .00 lower: top $62.00. Closing sales NYSE COMPOSITE STOCK SALES Monday total 103,709,210 ,, . ' . , cc 001 inn previous day IDD.HVJ.JUU Week ago • 126,751.590 Year'ago" WOOS^O 1986 to date 1,952.655,952 1985lodate 1,807.580.520 AMEX COMPOSITE SALES Monday stock total 10,385,060 Year ago 12,232.040 ' 15 most active NY NEW YORK (UPI) — The 15 most active stocks traded in New York Stock Exchange composite trading Monday. Salet Close Chg. Merrill lynch 2,190,300 40 +1% IBM Corp ,440,500 149% — IV, AT 8 T Co ,239.800 11% US Steel .165,000 24V, - V. MobilCorp .131.900 30V. + '/• MesoPetro ,014,400 2V. _ /. Pfizer Inc 949,900 49V. — '/. EasternAir 937,800 BV. — '/. Occidental Pet 889,700 28'/< — '/« Grace WR 819,600 54 — 3 MtgS Really 771,700 19V, + V, ScWumberger 759.200 34V, + % Exxon Corp 720,900 52 - '/« PSE8G 701,100 31% NatlMedEnt 667,200 22V. — V, Over the counter Clos ng quotations Provided by A. G. Edwards Co. BID ASK ButlerMlg 30V, 31 EldoradoMotorCorp 5% 5V, !epp!2.12 1 23% Sun Energy escCott.32 61 26%+ % Sunstrdl.80 evcoDS.BO 34 955 27%— % Sunshine M iRevereCB 3 52 12% SunMpfl.19 :exhom.70 17 21 25%—% SunTrstl.M taxnnrH 44 11 MR 17'/._ V. SuperGn .48 111118 55%— % Reyin'sUB '73014 p3i%+ % SuprVlus.38 10 467 28%— V. RovlnnUlO 7100 4R% Swank .48 8 29%+ V, z50 108 +1 z200 104%+ % 10 28%+ % z20 77% z50 76%+ '/, zSO 69V, + V, z60 40%+ % 15 30%+ V, 48 g27V— % 50 127 43V, + % 5 25%— V, 19 1873 69 — % 8 217 19%+ V. 20 102 25%+ V. 12 1095 p69%— V, 5 1483 7% 181144 32'/— '/, 16 289 15V— % 15 211 45%- V. 149 2% 9 45 27V— <A 13 16'/,+ V, 14 9499 49 1 /— V. 223910 p42%+ V. 410 26V.— '/, 17 58%— % 15 141 38%— % 74442 p!8 + % ZI250 I25 1 /, +1% z2530 108% 12 11%+ V. z620 75 + V, z!20 71 +!'/. Reylpll2.96 191 131%+ V, Sybronl.08 teynldsMl 484 39%— % Sybrnpf2.40 !eyMp!2.30 37 30V, Syms ReyMtpf4% 1 84V,— 1 Syntexsl.20 RiteAid.58 161053 24%—% Sysco .40 tiverOoks 73 330 3%— % — 1LC 20 26 73 8Vi— V, TocomaBt lobshl.20 9 25 39%— V, TaltBdcl.16 lobertsn 25 23%— '/, Tolley.lSb qRobinsAH 358 12%— V, TalleypfB! lchGos2.20 6 211 22%— % Tmbrnd3.40 lochsT2.56 9 38 37%— W TDK.27b lockflCl.76 3065 18V— V, Teco2.36 iockwlll.12 91179 u35%+ % Tandy lohmH2.20 12 475 73%— % Tondycrit torirs 101007 28%— % Tektronix 1 tollnCm.40 31 10 26%+ % Telecom RollnsEs.08 34 408 19% Teledyne tollinsl.46 IB 103 p!3 Telerate.40 toper .64 172 16V, + V, Telex *orerG1.12 181222 36%+ % Temple.64 towon.12 111762 p7% + % Tennco3.04 RoylD3.29b 63297 62%—% Teradyne ioyallllOpt 19 99 15% Tesora.40 (PCEnrgy 6 3'/. Tesorpl2.16 RTE.60 10 648 20%+ % Texaco 3 Rubbmd.48 22 128 u34V, + V, TxABcsl.52 lussBerrle 14 47 23 — V, TxCBshl.56 lussllCp .30 304 20% + V, TxEst 2.20 lussTog.76 10 36 23%— V, Texasl BOg RyanH1.20 9 185 27%+ % TexoslnstJ RyderSs.60 13 313 p33V— % Texas Intl RylandG.66 13 37 26% TexOil.lB Rvmar t? 5A 17 TuvPnrl in z550 g64 + V, Rvm'rofl.18 " ~7 12%+ V. TexuTiiY.52 zlOO 64% +1 zlOO 61%+ % z330 58%— % z!20 g34V— 1 zlOO g30 -1 192 11 + % 96 g!0y,+ V. 13 15 21%+ % 10 2792 p92 - V, 13 277 26% 1 67V, + 1'/, 43954 11%— % 8 23%— V. 15 32 33V— % 9 834 36% +1 15 20 36%+ '/. 17 275 19V— ] 14 568 60*+ % 12 314 22", 32 17V. + % 13 440 47V.— Vi 1 95 — <V, 597 12V, + V. 40 220 17%— % 13 442 pl5%— % 13 146 I4 1 /,— '/< 104 9V, + '/, 16 10 23V— % 134 112 !0'/— % 69 977 U47 ,- '/. 107410 12V— % 77 45 17%+ % 25 38 18V— '/, zIO 82 -1 10 1084 23% 20 34% 32 34% 7 25%+ V. 15 89 36%+ V, 10 303 34V— % zlOOO g43'/>— % 400 g50% 11 931 47%— '/. 20 29 27%- % 21 849 x23% 9 93 23% 30 346 41%— % 17 1173 67%— % 23 202 15V, 84 10 41%- % 87 1% 75 7% 20 485 28%+ % 61 22%— V. 9 613 p20%— % 4 21% 87011 31% z300 14V, 703 21%+ V, z20 41V.+ % zlOO 52 ZlOOO 72V— V. zIO 74 —I'/. z300 93%+ V, 291 24%+ V. z510 106%- V, 93605 b8'/.+ V. 1130 66 -1 z2030 65V. + % Z450 60V, + % Z960 57%+ '/. Z400 48V4+ '/. z300 6% Z2450 8 - % 32693 8%+ V, ZI400 20%+ % 6 21%+ V. 18 29V. + V. 20 26%+ % 23 26 + '/, 14 23 + V, 20 23%+ % 10 360 30% 186 3 15 12 16% 191905 8V. + V. 16 457 pl4V— % 6 21 7V,- V. 9 1388 18 + /, 32 104 20%- % 7 162 6 + V. 15 600 p56%+ V, 19 505 23%+ V, 7 147 6V— V, ! 11 198 30V— V, 19 313 32 -IV. RR 10 155 14%- V. 12 1735 p5l + % 31 1895 p8%+ % 10 28 19 784 3% 35 11% 31 136 96% + 1 121 21V— % 12 520 53%+ V. 18 6V; 172551 62V— % Z6300 142%- V, zlSOO 42 -2 28 41% 680 4%+ % 64 13%+ V. 10 1 14% 37 306 15%+ % 16 285 8V. + V. 42 65 14 + % 129 11-16 14 19 31% 9 2886 13% I6(,2 4V.+ V, 7 55 32V— V. 50 28V,- V, II 111 9% 9 109 S4V.+ V. 5 53%+ % 5S Texli Sobine.04 42 531 17% + % Textron 1.80 SbneR2.33b 297 14%— % Textrpf2.08 SafgdBs.30 17 118 19%— % Texlrpll.40 SofgardSci 27 96 11%— V, Thackeray Safegardwt 2 2V, Thckrpf4 15 SaftKlns.32 28 194 28V— V4 ThermoEls Salwayl.70 9 930 35%+ V, ThmBtl.24 Saga .52 14 357 24% Thomln 68q SUol.tPl.72 8 32 23%+ % ThmMed^lO qSalont 29 8V. + '/. Thrifty 60 SanDGs2.24 91283 28%+ % Tidewatr.90 SnJnR 1.311 22 15 11% Tigerlnll SJuanB.03d 10 139 8% Timelncl Sanders .60 20 426 34','.+ % Tlmeplxlnc SanFeEnrg 832 21V, TimeMl.50 SnFeSoPcl 151874 35%—% Timkenl.BO Son ARM .94 13 64 24%+ % Titan Corp SaraLel.60 13 971 47 T /» TitanCppfl SargWhl.48 16 5 38V.— 1 /. TNP125 SaulBF.20 9 17V. + V. ToddShl.32 SavEll.60 8 38 22V. + '/, Tokheim 48 SavElpH.28 14 11", ToleEd252 SavEIAl.34 1 23% TolEdpf2.21 Savin 315 4V— V, TolEdpl236 Savin pf 22 5% TalEdpf4.28 SconoH2.16 10 344 27%+ % TolEdpB.47 Scherngl.68 171925 61%—% TolEdpf375 Schlmbl.20 107592 p34%+ '/. TolEdpf3.72 SclentAtl.12 17 670 12%+ % TolEdp(25 SCM2 16 75 b73V— % TonkoslO ScottPal.24 12 512 50% TootsRI ,4Bg Scattys.52 13 57 14V.+ % Trchmks.60 Seoco 159 3 Toro 40 SeoCont,42 7 737 28V,+1 Tosco SeaCpll.46 36 12V, TawleMfg SeCplB2.10 22 16V, + V, TowieMpt SeCplC2.10 45 16%— % ToysRUss 5eolond.4B 14 580 23V— % Trocors.32 Seagram .80 14 620 45%— % TramlCrow Seagull Eng 23 173 16 + % Trnsaml.68 SeoreaV\r.44 19 158 35%— '/, TrnamRltl SeoledPwrl 9 103 25% Transol2.28 Sears 1.76 102099 37%— V, Trncdal.12 Searpf9.08b 12 61 gl04V, + l% Transca2.24 SecPcsl.34 74269 030%—% TrncopB.87 Service .32 20 370 30 — % Trncopl4.75 Shaklee.72 15 317 p!4%— V, TrnscE2.36 Show .60 8 317 24%— '/« Transcon ShellT2.52b 81892 37%—% TrGspf2.50 SheiierG.BO 7 132 29%+ % TrGspllO.32 SherWm.92 15 2B4 46%+ % TrnsohFcl Shoe Town 12 150 b8%— V, TransWA Shoboat.60 17 33 16% TransW.48 SierroP1.66 U 79 19%— % TrnWplA2 Singer .40 111086 40%+ % Travlrs2.16 Slngrpf3.50 15 33%+ % Travlpf4.l6 Skyline .48 18 352 x!6 — V, TRE1 Slatery.40b 24 6 26%— '/, Trlcent.SIb SLInds.22g 13 40 15% Trico.20 Smithlnt.32 150 6%— % TriCont.SOd SmklneBk3 121488 p75%— % TrlCtlpf2.50 Smuckrs.60 10 41 44%+ V, Trlangls.20 SnpOnT1.16 15 453 43% -i- % Triangllpf SnyderOII2 15 158 )!'/.+ V. TrlanglePl Sonat2 10 519 34%— % Tribune 1 Sony 14b 13 782 19'/»— % Trinity .50 Soolinel.20 344 33% + 1'/, TrllonE.lOg Source 3.30 52 41 + % TRW 3 Saurcpl2.40 64 23 —V, TRWpl4.50 SoJersy2.48 12 11 x2BV>— V, Tullex.48 Sthdownlg U 43 43 Tuscn£3 SoestBkl.20 U 307 36V, V, TwinDis.90 SoestPSv7k 87 7 + V. Tycolob.BO SCalEd2.16 62666 25V« % Tyler s.40 SouthCo2.04 7 2052 22% - SolndG 1 .80 9 1 37 26'/« + V, UAL 1 SoNEng2.80 12 Z12600 43%— % UGI2.04 SNETpt3.82 6 40%— V, UG)pf2.75 SRwypf2.60 8 26%— '/, Uccel SUnion 1 .72 382 23% UNC Res Southland 1 10 773 43V,— V, Unifirst.20 Sthlandpf4 32 60V, V, Unilvr3.05b Sthmork.24 52603 plO'/— % UnlNV4.29b SwstAir.13 IS 417 26%+ % UCampl.64 SwstnBeil6 8 1269 80V, UnCarb3.40 SwstForest 240 14%— % LlnCarbwd SwstGsl.28 B 77 17'/»+ % UnionCorp SowsPS2.02 10 434 26%— % UnElecl.84 SwstEgy 52 8 305 19% UnElpl2.12 Spartan .52 32 15%- V. UnElpB.50 Spectra Phy 123 24%— V. UnElpfC4 Sper'ry 1 92 84 4235 p49 — 1 V. UnEI pfM4 Springs 1.52 25 37 43%— V, UnElpl2.98 SPSTch.88 15 13 32%— % UnElpf7.44 SquarDI.84 14 232 43','.+ '/. UnElpflS Squibbl.76 205062 pBlV— 3 UExplr.41b StaeyCtl.80 134520 25%—% UnPocl.80 StdBrPt.56 12 70 20%- % UnPpfA7.25 StdMotP.32 16 67 13V, + V, UniroylplB 5lOilOh2.BO 82085 47%— V, UnitDrillng StdPocs.40 10 493 23 + % UBrand.OSb StdProd.84 9 100 31", +1", UBrnpfl.20 Standex.52 13 37 15V, + % UnCobls.10 Slanleyl04 12 237 32%+ V, Utdlllm2.32 Storrettl.08 10 6 35%- % UnlllpB.97 SlMtlS1.20o 36 11 — V, UnlllplC4 Steego3i 27 2% Unlllpl!.90 Sterchi.80 16 98 32%+ V, Unlllpl2.20 SlerlBcp .80 10 57 ' 13%— % Utdlnd .60g SterlDrl.20 162487 p38%— % Utdlnns.22 Stevens 1.20 758 u29% + V. UJsyBkl,16 StewWnl.68 20 13 28V, + V, UtdMrchMl Slakelypfl z250 12%— % UldPkCMn StoneCn.60 47 269 37%+ V. USAir.12 SloneW1.60 9 141 45%—!% USFG2.20 StopShpl.lO 12 268 40%+ % US Home StorEql.92 14 122 18%— V. USLease.80 Storage Tec 844 g3 USShoe.92 Strata l.30b 92 19%+ % USStll.20 SlrideRt.BO 35 36 20% USStplS.Blb Stuloan.16 15 354 36 + V, USStpl2.25 Slulpl2.60b 200 g50V. USTobl.72 Suave Shoe 73 5V. + V, USWesl5.72 SunChm.46 15 18 36% UtStkydlOi SunCo3 22 356 u48% UtTchl.40 Sun Electric ( 42 9% UTchpl2.5S mmftmm^m ^^••SSJ x > What New Highs New Lows Advances Declines T n » 1 NYSE SALE* Warrants 4' Bonds $29 1 Dow Averages OA TM J«.«^«* 1 M 30 Industrials Closing 1,529.13 DOWN ^ 7.57 J ^\^ / XX >r market did Bssssssr 7^ r NYSE Composite Monday Friday Wk Ago 68 108 58 4 4 '° 653 834 920 742 427 426 2000 2002 3. 103.809.210 2,800* An nnn 'O 909 tai 004 431 2024 NYSE Common Stock index J 19.86 off 0.48 N H' h New ntgns New LOWS Advances IIL! j Unchanged T_._l_ lOlQIS Amorirnn 1 mencan 3 Bonds $19* AMEX Composite Monday Friday 25 36 *7 11 4 262 307 279 263 274 224 81 5 794 in ^R5 nril n'rwi 5 297 261 243 B01 Index: High 247.70, Low 245.59, Close 246.16 off 1 52 10 most active Amex NEW YORK (UPH — The 10 most ortlup stocks in A ite trading i Dotaproduc Sterling Dru merican Stock Exchange \ondoy, Soles Close ts 543,700 16 n AA$UV\ 19V. lonipos- Cho — % u/. WickesCos 42oi600 4V, — V. BATIndust 376,100 411-16 V, Robert Ha mi 364800 3V. 4- % Wang Lab E Westn Dial Cable Vis o 291,800 19V, a 279,100 12V» n 229.700 14V, oiA 7nn A'A AmdahlCor'p 1981900 14'/1 382 23%13 295 52%884 p6%- 182 7V, 11 295 35%14 93 50 171211 p21%- 25 116 16 21 2618 23 + 15 37V.- 15 38 11% 21 2733 43% + 19 158 47%-TT 59 1% 17 89 85 — 13 176 18% + 4 21 16 151 89%10 40%10 103 34% + 17 2435 39%15 13 15% 17 171 x57%— 31 38 3% 7 555 306V.— 23 118 17% 15 515 64% + 13 677 47% + 14 1132 40 + 17 954 p22'/>— 203 9%— 11600 21%— 204343 p29'/>— 9 165 29V<— 7 3936 26%— 91687 37V,— 12 35 30% + 765 110% + 759 4%— 13 2938 14%— 17 38 29V, 7 6039 29% + 3 150 4%— 10 340 49%— 10 53tt— 1 44% 76 10% + 12 28 — 26 110 22% + 18 95 38%— 11 101 20% + 12 30 14% + 15 117 24 + 163 U%— 632 p7%— 19 305 x63%— 14 243 16 1 /*— 14 1208 52 + 56 68 44 + 126 9%— 3 11% + 10 26 20 — 15 42 SO- ll 62 18V, 6 404 22% 1 19V, + i2900 20% + 10 34% + 11 29% 35 30 + 14 29% + 228 25V. + 7 425 27% 15 11 56 — 10 336 24% 11 53 18% + 353 3%— 181 5%— 4 3% + 27 1475 34% + 12 246 18V, + 60 14%— 16 334 -p33%— 250 21 12% 18 22% H 6 571 14%— 59 932 59%22 71 '/,129900 55%350571 17% 9 111 8V«— 2 25% 150 100'A 7 49 14% + 346 13% 13 430 37% 117 31% + 11 1300 46V«— 297 56% + 26 232 u28 6 160 3%14 94 7V,- 127 29V, 1 26% + 3 1243 17 + 197 16% + 10 14 36% 16 344 52%53 16'.',- </. UldTelel.92 112461 y, UWtrR1.28 18 7. y, Unitrode.20 22 491 Univar.80 14 7 y, UnvslDevN 8 3. UnivFdl.12 12 SI , , + Vi - V, 3 p24'/.— 23% + 21% + 1 25% + 1 23% + ) 29%— •/, UnivLITobl 9 35 24%,/. Unocal 1.20 62247 p25%- % Upjohn 2.80 21 48 V, URS .40 14 USGsl.68 7 78 V. USGpll.80 zlO USLilel.12 11 16, Uslife l.OSa UlahPl2.32 10 28 ,/. UtPLpl2.90 1 ./. UIPLpl2.80 1 ./. UtPlpl2.04 V. UtPL p(2.36 1 >/, Utillcrpl.40 8 6 v. Utilcppl2.44 S 126V.-1 1 p!2V, + 46V. + 3 82 1 37%— 3 1114 + ! 25V. — 5 28% + 2 27%1 20'/424 9 22%5 23% V, V, V, V. Vi 'A '/, V, y. vj '/, Vi '/, y, y. '/* , V. y. UHleppM.U 2 35%+ % VV- y. Valero Enrg • 67 Valropf3.44 1 ,,- Volley 15, VanOornl B 1 i/ 4 Varco Intl 6 y Varco pf ./. Vorion.26 22 13 v. Voro .40 7 y. Veecolns.40 16 9 y, VendoCo 27 3 ,, VestSc 1.20o 36 Vestron 14 36 y, VF1.28 12 18 % Viocom.48 21 28 ,/' VoEpl7.20 ilC — B 12%— B 25V.+ B 2'/.— B 27%1 4V. 1 15% + 1 26% 7 14V. 17'/<— 6 10 + 9 12% + 4 12% 0 50V.- 6 55% + 10 72 '/,y, VEpi f F7.72 11170 g77%— ,/ VaE p(8.60 i25 :,' Vishaylntls 18 2 Vornodo 24 1 0 g96V, 4 22%8 67% + v, V, % V. . % v. % Vi Vi' ' % % y. % y. ,, VulcnM2.80 14 10 89V. + 'A y' ' WW- y Wackhut .60 6 ,,' WaincoOil 7 Walgrn.50 17127 y WlkerH1.4B 7 y Wallace .50 18 11 1 24% 5 6%0 25% + 2 22%6 40V. Vi V, '/, S WolMart.14 281554 30'/.— V, i, WolMt pf A2 ,/ Warnoco.88 16 28 !! Warner Cm 297 i! Warnlal.56 16 86 !! WoGsll.66 9 7 ,7 WoshNtl.08 9 5 S WaWtr2.48 9 1( i! WasteMs.48 2214: y WolkinJ.36 14 7 y WayneG .20 5 ,7 Waynpll.60 y WeanUnted t y WebbDel.20 12 3C ,',' Wedtech 16 19 Weingt.39b 27 1C WelsMks.50 22 4 y. WFargo2.72 8 42 V WIIFpf4.26b i! WFMtg2.80 11 13 Wendyss.24 16 9C y WscstT1.04 1 135 + 6 31 1 p38% + 4 47%— 1 20% 7 25% + 18 p24'/.+ 14 p36 7 25%3 10%3 22 V, r2 4% + 19 22% + 3 10'/,+ 12 21V.+ 0 41%0 68% + 48V, + 13 24%— 16 16'/.+ 8 oil'/.y' WestCo.48 15 74 '27V.+ y WsPtPp2.20 13 443 43V— WestrnAirl 814 y, WsApf2 z3C WslArlwts 4 y WesternN A 2: y WsNopl7.25 y WstPacInd II y WestSls.20 54 y. Wstn Union 20 y WstUn pfE I Z WslUnpfS f y WUnTelplA WesthE1.20 1344 y. Wstvacl.32 12 1 y' Weyrhsl.30 3014 % Weypf2.60 z2( !>/. WeypfA4.50 _ % Wheeling SI 1 Wheels pfB z2 y. WheelStlpI i. Whirlpool2 1125 WhlteCl.50 3. y. White pfC3 Whitehall 12 Whitker.60 16 4- y. Wicor2.42 9 ,/, WilcoxG.IO 11 V, WillredA.12 14 . y, WillCol.40 20 8 . '/, WillmEl 6 . y. Wilshire.10 15 Winners y. WinnDxl.74 14 y, Winbago.20 2514 '/, WinterJack WiscEP2.48 9 » .iy. WisElpf8.90 il . y, WlscPw2.76 9 » p7V.- 10 23«5 p2% + 19 1% 3 18% 2 I36'/,- 6 13% + 3 12%6 I3 1 /,2 7V. + 1 I3'/, S2 u42% » 43%3 31 + KM 44 + 1 51%14 8% » 24 + M 18V, + 2 49%6 36 + 5 41 19 30%1 22 + 17 31V— !6 13','.+ >0 12'/, 18 p26V— M 8% + So 5 i4 7 — 64 u35'/,+ 25 pl3V.+ 37 7V— n 39%+ W 91 53 39V— 20 528 24%- V. WiscPS2.86 10 46 39'/,+ 401173 86% + lV. Witcol.48 10 64 40%1 155V, WolvWld.24 166 13 15 62 20 — V, Woolwrth2 12 1089 59%— 10 227 41 H Woolpl2.20 z200 c85 30 39 16%- . v. World Airw 5 4 17 486 53 1 /,- % Wriglyl.BOo 14 14 84% + 13 125 14% Wurlitier 110 3% — UU 3532 52V<- 13 459 23VH i320 25 26 65 p!6% 94 9%14 5 17VH 11 4 78 13 39 144% 181854 42%-) 1323 75 1 /, K 574 75% J 169 9 H 71344 21% II 20% ^ Wylelob.32 66 2 . y. Wynnlnt.60 13 V, XYZ . y, Xerox 3 2213 Xerox p)5,45 - V, Xtro.64 10 S % Zalel.32 9 1 Zalepl.80 00 15V. + 33 17 + 17 60V— 10 55% 09 22V— 04 30V, 4 14 % % V, y, % v. % v. % % '/, '/, V. y, % v. V, Vi y. v. V* '/. '/, V, '/, % Vi V. y, l !Vi V, V, V, V, y ( y ( % V, y t V, '/, w V, V, V, V, y Zapoto.12 133 7V. V, Zayres.48 17 1 - % Zenith Elec 9638 - % Zero .36 17 t % Zurnlndl.32 14 2 FOOTNOTES: - % Composite tables 32 u58V— 43 19V— 46 20V. 82 p39% + include trn Vi V, y, An z40 32 —1 from eight markets identified by last ' ilO 38 21 32% 114 27% i300 g68V,H j)20 73V,- • 1 y, price indicators for than NYSE as: o-Am Cincinnati: g-NASD: 1- V. trading system usec - y, p-Pacific; u-M markets o ix: b-Bostor Mnstinet b by institutk lowest • her ; Cock ns: 216 19%+ V, Philadelphia. DIVIDENDS: Annuo 13 2459 p52 — % 'ate unless otherwise identified: lal 25 113%- - % plus extra: (b) Pa d in 1965: z900 78V,-1% Payment on accumulated divide 14 2V, + V, Wl Paid so for in 1986. no rea 11 15 24%11 18 56 104 36%5 184 28% - V, rate: le) Cash plu stock Dak Ic) J ar n _ V, 1985: (1) cash plus stock paid In 1986: - '/. (9) annual rote plus f % (hi paid in 1966. stock divld latest divic ind: end 98 28 + % omitted: (i) percent in stock paid in Z2400 30 10 15V, z200 19 9 46 22% 60 5 43% 11 102 34% 189 20 13 p2% 91790 p36% 2607 40V. 587 6 11 21 '38% 14 101 43% 2411650 24% 12 54% 385 27% 10 864 32% 9 752 84% 13 2 9 1986: (|) percent ir f- y, 1986, latest dividen _ v, action taken at la Y v. percent in stock pa Y y, bankruptcy, receiv _ y, gonizollon; (s) split c of 20 pc or more si _ % adjusted: dividend Y V, declaration after s| — V, ing: (wi) when is: rants: (x) ex-dividen % distribution. + y, SALES: In hundre _ y, except for those _ y, which are traded and carried in full. _ ,/ t P-E RATIO: The pr _ y, a multiple of per-sh _ ,/, derives by dividing stock pai d omitted o sf meeting d in 1985: (i Kship or r r stock dlvii ce Jan. 2: eglns with lit: (t) UQU ued: (wt) d, ex-rights di (00) am designated n 10-shar« ce of a sloe are earnini the latest i in no I'm ear- end li-lo first dot- Marex- tted W lots koi s — 12102269 45% % m °nth earnings figure into ost sale 90 37%— V. Prt", f

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free