The Hutchinson News from Hutchinson, Kansas on October 2, 1971 · Page 2
Get access to this page with a Free Trial

The Hutchinson News from Hutchinson, Kansas · Page 2

Publication:
Location:
Hutchinson, Kansas
Issue Date:
Saturday, October 2, 1971
Page:
Page 2
Start Free Trial
Cancel

Market Ends Week With Rally and Modest Gain NEW YORK (AP) - The stock market closed the week Friday with a moderate gain, extending its rally into its sec ond day. The Dow Jones average of 30 industrials closed up 6.79 to 893.96. On Thursday, the Dow rose a little over 3 points. Analysts said the upturn was primarily the result of bargain hunting. The market had been sliding in recent sessions, they pointed out, and many issues were becoming oversold. The moderate volume indicated that no great buying spree had developed, analysts "continued. Still, they regarded the advance as a positive sign, •since it developed in spite of fairly negative news developments. Strikes by coal miners and longshoremen dominated the economic news background. The still unsettled international montary situation and uncertainties over what will follow the expiration of the current wage-price freeze were major background factors affecting investors, brokers noted. Volume on the New York Stock Exchange totaled 13.41 million shares, compared with 13.50 million shares Thursday. The New York Stock Exchange index of some 1,300 common stocks closed up 0.33 at 54.66. Of the 1,688 stocks traded on Weekend Special! THURSDAY - FRIDAY - SATURDAY STRAW FLOWERS 20 for $ 1.95 (Fall Colors) STAR FLOWERS 1^-Lb. Bunch (Assorted Colors—1 Color to bunch) WHILE THEY LAST! IN r.AUKLAND SHOPPING CENTER 2600 NORTH MAIN HUTCHINSON, KANSAS 67501 PHONE (316) 663-6011 RECONDITIONED NATIONAL CASH REGISTERS Up to 50% Saving on New Machine Price Models for Every Business Need • Four -total electrically operated. • Registering lc to $44.99 with initial keys. Accumulating capacity $9,999.99. Separate totals. Locked sales journal. Motorized. i Totals print on sales journal when read or reset. Single impression slip printer or receipt. Easily read indication, front and back Complete supply of Paper & Ribbons. Service. We buy, sell, trade, rent, and lease. Modern Office Machines, Inc. 307 N. Main Hutchinson MO 3-5121 More And More People are having their PRESCRIPTIONS filled at FRAESE DRUGS BECAUSE: • Compare Our Service • Compare Our Prices • Free Credit Privileges • Free Delivery • Free Insurance Records • Free Tax Records • Mail Orders Prepaid Have Your Doctor Call Your Next Prescription To either of — Na. l-tai * MO MOT NMMVI • a.m.. • a.m. I • UM. • It Kara N». X—17th k Plum' III MOJ-3341 " • Htwwt • a.m. • • p.m. Daily f*. to it the New York Stock Exchange, 889 advanced, and 502 declined. There were 48 new highs and 46 new lows. Stocks in the Spotlight NEW YORK (AP) — Sales, closing price and net change of the 15 most active stocks traded on the NY Stock Exchange: Cater Tr 230,700 PitstonCo 164,400 Int T&T 137,300 RCA 130,400 Goodyear 123,600 Nat Stl 122,900 Texaco Ic 109,400 Pan Am 104,900 Shell Oil 102,900 Am Hess 99,200 Phila Elec 94,600 AshldOII 1.50 Assd DG 1.20 All Richfld2 Atlas Corp Avco Corp Avnet .15g Avon Pd 1.30 BabckW .50 Bait GE 1 82 BealFds 1.16 Beckman .SO BeechAir .60 Bell How .60 Bendi* 1.60 BeneflCp 1 .60 Benguet Belh Stl 1 .20 Block HR .24 Boeing Co .40 BoisCas .25b Borden 1.20 BorgWar 1.25 BristMy 1.20 Brit Pet .39g Brunswk .12 Bucy Er 1.20 Budd Co BulovaW .60 Bunkr Ramo Burl Ind 1.40 Burl No 1.12g | Burrghs .60 153 23 182 41 53 82 82 22'.* S3Vt 69?» 2 *3 17'a 12 '/2 98 21 5 a 53Vi 69 Va 2'/2 17% 12% 96 '.2 22 Vt 533 ,4 69 2'. 17V 12 98 a + 2 + '/> B 375 311 280 73 86 74 52 53 85 212 57 139 376 172 403 216 64 60 15 31 17 381 143 79 183 38 20 ^'a 40 'a 3iV A 15'* 45V2 43'* 59% 5% 25% 33'/4 15% 24% 29 28% 64% 15% 33 28% 12% 21% 7% 40 54'* 35% 134',. 37'.:. 29% 40% 36 15 44% 42% 59 5% 25% 32% 15 23'/i 28% 27 ''2 63% 15 32% 28% 12% 21% 7% 39% 53% + % 37% 30% 40% 36 15% 45V2 43 5» 5% — % 25 '/2 + '/. 33% + VJ 15% + % 24% + % 29 + i-2 28 + % 64% -t- % 15 — % 32% + % 28% + % 12% ... 21'') 7% 39% 54', a 135% + Vt + 1'/ I Elec Data 90,900 Bausch Lb 85,200 133 Woolworth 84,800 50 Am T&T 82,500 43% 48% D 2'/s 41 56 U Vi 36% D V* 33% U % 41 D % 31% D 1 . lOVi U Vx \V/\ D '/•! 53 D l '/s 21 U % U 3% D 2% U 1 U Vx Cadence Ind Cal Finanl CampRLk .45 Camp Sp 1.10 Caro PLt 1.46 CarrierCp .60 CartWal .40a CastleCkc .60 CaterTr 1.40 CelaneseCp 2 Cenco Ins .30 CentSWst 2 Cerro Cp .80 Cert-teed .80 CessnaAir .60 Ches Ohio 4 ChiMil SPP ChiPneuT 2 Chris Craft Chryslr .60 CIT Finl 2 CitiesSvc 2.20 Clark Eq1.40 ClevEIIII 2.24 CocaCol 1.5B Cclg Pal 1.40 Collins Rad Cololntst 1.60 CBS 1.40b Colu Gas 1.76 Averages TREND OF STAPLE PRICES NEW YORK (AP) — The Associated Press weighted wholesale price index ofjrjmbEn 1.40 35 commodities advanced to 188.32 Previous Day 188.16, Week Ago 187.71, Month Ago 187.30, Year Ago 192.46. 1971 1970 1969 1968 High 191.27 194.34 185.80 166.72 Low 184.58 185.35 166.29 159.62 (1926 average equals 100) STOCK AVERAGES Compiled by The Associated Press 30 15 15 60 Ind. Ralls Util. Stocks Net Change ....+2.2 +1 .1 +1.5 +2.0 Friday 477.0 194.3 131.6 325.5 Prev. Day 474.8 1 93.2 1 30.1 323.5 Week Ago 475.3 195.8 131.0 325.3 Month Ago 486.9 202 .1 134.4 334.1 Year Ago 403.9 128.3 127.4 263.5 1971 High 505.5 203.3 152.2 336.4 1971 Low 438.8 138.0 130.1 288.1 1970 High 444.1 143.5 1 45.6 290.6 1970 Low 334.3 95.8 113.2 221.7 BOND AVERAGES Compiled by The Associated Press 20 10 10 10 10 Rails Ind. Util. Fgn. L .Yd. Net Change + .2 —.4 —.6 Fgn. Friday 50.1 81.4 84.0 92.8 78.8 Prev. Day . 49.9 81.8 84.6 92.8 78.8 Week Ago . 50.1 81.7 84.3 92.8 78.7 Month Ago . 49.9 82.0 84.7 91.8 78.7 Year Ago . 50.5 77.3 79.1 88.3 73.5 1971 High . 51.3 84.1 B5.5 93.1 80.9 1971 Low . 48.1 79.7 82.5 88.4 77.2 1970 High . 57.2 82.6 83.0 91.4 77.9 1970 Low . 46.7 74.1 75.2 87.4 71.3 ComlSolv .40 ComwE 2.20b Comsat .50 Con Edis 1.80 Con Fds 1.20 ConNatG 1.88 Cons Power 2 ContAir Lin ContCan 1.60 Contl Corp 2b Cont Oil 1.50 ContTel .80 Control Data Cooper In 1.40 CorGIW 2.50a Cowles Com Cox Bdcst .20 CPC Intl 1.70 CrouseHInd 1 CrowColl ,65f Crown Cork CrwnZell 1.20 CurtissWrt DOW JONES AVERAGES New York(AP)Flnal Dow-Jones averages STOCKS Open High Low Close Net 30 Ind 888.07 898.44 884.49 893.98 + 6.79 20 Trn 237.64 239.54 236.11 237.86 + 0.68 15 Utl 109.60 111.45 109.28 110.91 + 1.60 65 Stk 303.82 307.28 302.43 305.57 + 2.18 Transactions In stocks used in averages Indus 1,090,600 Tran 419,500 Utils 371,300 65 Stk 1,881,400 BONDS 40 Bonds 71.07-0.03 10 Higher grade rails 50.46—O.02 10 Second grade rails 64.55 +0.05 10 Public Utilities 86.71—0.04 10 Industrials 82.06—0.12 Income rails 52.86+0.11 Commodity futures Index ... 140.45 + 0.27 WHAT STOCKS DID NEW YORK (AP) Advances Declines Unchanged Total issues . .. New 1971 highs New 1971 lows Prev. Today day 889 801 502 560 297 301 . 1688 1662 48 31 46 New York NEW YORK (AP)-Closing Stock Exchange Index: Market +25 cents Index 54.66 +0.33 Industrial 58.81 +0.32 Transportation 47.44 +0.18 Utility 37.45 -1-0.35 Finance 71.63 +0.48 NEW YORK (AP) Poor's £00 stock index: . High 425 Industrials 20 Railroads 55 Utilities 500 Stocks Standard and Dan River Dart Ind .30b DaycoCp 1.14 DaytnPL 1.66 Deere Co 2 Del Mnte 1.10 Delta Air. .50 DennyRst .04 DetEdis 1.40 Diam Sham 1 Dillon Co .80 Disney .20 Diverslnd .36 DrPepper .40 DomeMns .80 DowChm 1.80 Dresslnd 1.40 Duke Pw 1.40 duPont 3.75g Duq Lt 1.66 Dynam Am East Air Lin EasKodak la Eaton 1.40 Echlin Mf .60 EG&G .10 EIPasoNG 1 EltraCp 1.20 Emer El 1.16 Essexlnt 1.20 Ethyl Cp .84 EvansP .60b Fairch Cam Fair Ind .15g Fansteel Inc Fedders .50 FedDeptStr 1 Filtrol 1.40 Firestne 1.60 Fst Chart Flintkote 1 Fla Pow 1.68 FlaPwLt 2.12 FMCCp .85 Food Fair .90 Ford M 2.60 ForMcKs .80 FreepMin .80 Frontier Fruehf 1.70 c 10 8 7% 7% 344 8% 7% 8V2 + % 29 27% 27 27 % 72 30% 30 30% + % 242 23% 22% 23% +1% 117 40 39 40 + % 95 19'/a 18% 18% 55 17% 17% 17% + ' Va 2307 50Vi 48 '/2 48% — 2Va 141 78% 78 V '2 78% + Va 448 45'.* 44 '/2 44% — Vj 243 43 42% 3 -1- VJ M 15 1% 14% — "4 520 37% 34 37 '/2 + 3% 24 23 22% 22% — Va 61 64% 63% 63% — % 15 14 13'/a 14 + % 47 39 38% 38% — % 54 6% 6% 6% 325 29% 28% 29% + % 112 45% 45% 45% + VJ 182 46 '/2 46% 46 V2 + % 88 48% 48% 48% — Vt 35 34% 34 VJ 34% — % 169 110 IO8V2 109% + 1% 27 50% 49% 49% % 32 13 V 2 13' 0 13% % 21 29',a 28% 28% % 76 46 45% 46 % 65 33'/l 32% 33'n % 39 67% 67 471 .4 1 4 72 24% 23' 2 24% + % 86 36% 35% 36 + % 171 59% 58% 58% •1- % 256 24% 24% 24% + VJ 49 46% 46% 46% + % 94 28% 28 28 V4 + VJ 102 30% 29V2 30 '/a + VJ 138 17'/a 17 17 176 34% 33 "4 33% —. Va 340 45 '/2 44 Vj 45 V2 + % 237 31 '/a 30% 30% 231 21% 20% 21 — Va 490 48% 46% 48',* + VJ 104 27 '/2 26 7 /a 27 — VJ 26 239 236 236V 2 95 12 11 ',* 11% + •% 17 33 '/2 32% 33% + VJ 104 31% 31 Va 31% — Va 56 29V2 28% 29V2 + % 81 10 9% 9% + Va 104 19'/a 19 19Va + Va 21) 32% 32'/4 32% — Va 186 12% 11 12% +1% D-E-F 155 8% 7% 7% — % 191 45 44 44% + % 28 18% 18 18% + Vj 42 23 '/2 23 23% + Vi Jl 47% 47% 47% + Va 9 23% 23% 23% 168 45 Va 44 Va 45 + Vt 173 7'/a 6% 7 + Va 167 19 1/2 19 V4 19% + Va 73 19% 18% 19% — 1/4 4 23% 23V2 23% + % IBM 5.20 337 304 304W" 306 + 2 '/4 Int Ha.v 1.40 65 28% 28% 28% + Va IntMiner .05g 204 20Vj 19% 19% — % Int Nickel 1 231 31% 31 Va 31 Vj + Vj Int Pap 1.50 573 33% 32% 33 Va -1- % Int 73.T 1.15 1373 56 55% 56 + V '2 Iowa Beef 23 25% 25% 25 Va lowaPSv 1.40 13 20VJ 20% 20V4 — % llek Corp 120 40% 39% 40'a 4- % Jewel Co 1.60 10 58% 58% 58% + % JohnMan 1.20 33 39% 38% 39% JohnJoh .40a 107 90 VJ 89% 89% — % JonLogn .60 47 58% 57% 58',a + % JonLaug .50g 18 15% 15% 15% — Va Jostens .70 16 27% 27'. 4 27V 2 — % Joy Mfg 1.40 14 60 59% 59% — % K-L-M 92 109V2 108% 108% + V'2 46 86 30 90 28 130 8% 33% 64% 71 32 V '2 22% 8% — 33% + •', 63% —H 70% — 5 . 32% + '/ 21% + V 32% 63 '/4 70 32V4 21 % 57 155'/j 153% 155V2 +1% 57 22% 22% 22 '/2 — '0 10 9% 9% + Va 19 I8V2 I8V2 — 88 86% 87% + 41 V '2 40% 40% — VJ 48% 47% 48% + VA 21% 21% 21 V2 + % 17 '/4 17 17VB ... . 26% 25% 26% + % 74 '/2 74% 74 '.'4 41% 41 Va 41% — Vt 24% 23% 24% + % 49% 48 49% +1% 37% 36% 37% + % 8V4 8Va 8% ... . 9% 9' 2 9% — % 43% 42VJ 42V2 — % 46% 46Vo 46V '2 22% 21V 2 22 + V '2 54'A 53% 54 + Va 29 28% 29 ... 30% 29% 30V4 + 1/4 42 '/2 42Va 42V2 + Vj 63 '/2 63Va 63 '/2 + V2 29V2 29 29V '2 + V4 16 15'/j 15% — % "OV2 69% 70V '2 +1 22% 22'/2 22V2 + Va 20% 19% 20 '/4 +1 .... 5V8 5 5Va 5% 41 37 36V2 36V2 — VJ KaisAlum .50 Kan GE 1.44 KanPLt 1.38 Katy Ind KayserRo .60 Kennecott 2 KerrMcG .60 KimbClk 1.20 Knght N .50g Koppers 1.60 Kraftco 1.70 KresgeSS .50 Kroger 1.30 LearSleg .20 LehPCem .40 LehVal Ind Lehmn 1.32g Levilz Furn LibbOFd 2 LibbMcNL LiggtMy 2.50 Ling Tern Vt Littonlnd .501 Lockheed Air Loews Corp 1 LoneStarln 1 LoneSGa 1.36 LonglsLt 1.38 Lucky Str n LukensStl .80 LVO Corp Lykes Yngst Macke Co .30 Macy RH 1 MadFd 1.05g Magnvox 1.20 Marath 1.60 Marcor .80 Mar Mid 1.70 MartinM 1.10 MayDStr 1.60 Maytag 1.10a McDonD .40b McGrwH .60 Mead Corp 1 Melv Sho .80 Momorex Cp Me'ck 2.20 MGM Microdot ,30g MldSUtil 1.02 MinnMM 1.85 MinnPLt 1.30 MobilOil 2.60 Mohas 1.10 Monsant 1.80 MontDUt 1.88 Mont Pw 1.68 MorNor .80 Motorola .60 MtFuel S 1.80 MtStaTT 1.36 59 17 22 38 14 316 88 62 5 43 144 8167 35 110 8 34 50 73 275 60 32 88 309 78 98 75 85 22 155 6 36 68 11 29 53 358 156 210 138 50 139 37 78 136 99 155 337 77 112', 2 57 21 79 17 67 22?a 176 125 28 20% 26 23% 25 '/4 10% 22% 29% 43% 29V 2 67% 33% 42 97' '4 33 '/2 11 Va 16% 4Va 16% 89 53% 8 52 12Va 26Va 9% 49% 25% 27% 23 21 V4 19 5 '/2 8% 11% 45% 15% 51% 36% 33% 32% 20% 48% 38% 29% 18% 18 V '2 55% 35 "4 265 175 114 19 26 65 525 5 15 49V2 32% 51% 32 28% 25 '/» 78 40 22% 25 23% 24% 9% 22% 28% 4i% 29 67 33>,i 41 % 94 Va 33 10% 15% 3% 16 87 52 7% 51% 11% 25 VJ 9% 49 24% 27 22% 20% 18% 5% 8 11 Va 44% 14% 50% 35% 32% 31% 20% 46% 38 28% 18% 18% 55 33% 111':. 20% 16% 22% 121% 20% 48% 32% 51V 8 31% 28% 24% 74% 39% 22 '/2 +2% + % + 25' a — % 23% + % 25'a 10% A- % 22% + '4 28% — '.a 43% + % 29% + % 67% + % 33% + % 41% — V '4 96% +2 '/4 33% + 10% .. 15% — 4V'a .. 16% .. 89 53% 8 51 V '2 12V'a 26 9% 49 25 Va — Va 27Va 23 + V2 21 + % 18% — Va 5% + Va 8% + % 11 Va — Va 45% +1 15% + Vt 50% — VJ 35% — Vt 33% + % 32 — % 20% — Va 47% + % 38 — % 29% +l'/a 18% + VA 18% — % 55% - % 35% +1% 112 — % 20% — Va 16% + % 22% + % 'US Gypsm 3 192 69% 68% 69% + 1% US Indus! .60 54 26% 26% 26% — Va US PlyCh .84 205 34% 34 34 — % US Smelt 1 190 24% 23% 23% —2Va US Steel 1.60 129 29% 29V '2 29% Univ Oil .20p 300 15V2 14Va 15 '.'2 +1% UnivCptr .87f 122 24 23V '2 24 + V '2 Upiohn 1.60 X73 67 66 66% V W-X-Y -Z Varian Assoc 61 14% 14' a 14% + % VendoCo .30p 12 ll'j 11% 11% + ',8 VaEIPw 1.12 298 18% 18 VJ 18% + Vt WachCp 1.20 25 61% 60% 61 + V '2 WarLam 1.30 238 75% 74% 75% + % WashWP 1.36 27 20% 20% 2MB + ¥> WstnAir 2.19f 161 32 30V2 31 1/2 +1% Wn Banc 1.30 46 32% 32V '2 32V2 — Va WnUnion 1.40 76 44 43 Vi 43% Westg El 1.80 292 97 '/4 96% 96% + % Weyerhs .80 242 51 '/4 50% 51 + % Whirl Cp 1.60 50 95 93% 94% +1% White Motor 164 25% 25% 25% + ','2 Whittaker 149 10% 9% 10% + Vt Williams Co 31 46% 46 46 — Ij WinnDx 1.74 33 44% 43% 44 ',2 -1- % Woolwlh 1 .20 848 50% 49 so +1 Xerox Cp .80 435 116% 116 116% + l '/a Zale Corp .64 8107 42 41% 41% Zenith R 1.40 213 49V4 49 49% + % Copyrighted by The Associated Press 1971 American Exchange NEW YORK (AP) - Friday's selected American Stock Exchange prices: Sales Net (hds.) High Low Close Chg. + 2% — Va + % + Vt + % — % + 2% N-O 49 270 488 72 4 43 60 38 8163 195 36 158 65 10 13 70 164 21 81 136 93 27 17 65 84 3/4154 177 Nabisco 2.20 NatAirln .10p Nat Can .45 NatCashR .72 Nat Distil .90 Nat Fuel 1.68 Nat Genl .20 Nat Gyp 1.05 Nat Indust Nat Steel 2.50 Nat Tea .80 Natomas .25 NevPow 1.24 •lewberry 1 NEngEI 1.56 Newmnt 1.04 NiagMP 1.10 NL Ind 1 Norfolk W 5 Norris Ind 1 No Am Phil 1 NoAmRk 1.40 NoNGas 2.60 NoStaPw 1.70 Northrop 1 Nwst Airl .45 NwtBanc 1.40 Norton l.S) Nort Simon Occid Pet 1 OhioEdis 1.54 Okla GE 1,24 OklaNGs 1.24 Olin Corp .88 Omarkln .62f Otis Elev 2 Outbd Mar 1 Owen Cng .75 Owen III 1.35 54 417 85 500 51 22 44 501 48 1229 11 8224 5 32 20 488 121 412 112 2 12 55 38 21 18 206 2 17 186 491 52 16 7 2C0 15 29 69 105 71 52 26% 24 35 15% 24% 27% 24 7Va 41 Vj 13% 85% 34% 24% 22% 27% 16 16% 80% 38% 24% 28% 45% 25% 18% 32VB 35 33% 55Va 15% 22% 24 Va 20% 21% 13 41% 39% 50% 53 V J 51 Va 25% 23% 34 15 24 22% 6% 41 13% 81% 34 24% 21% 27 15% 16% 80 28% 24 28% 45% 251 /4 18% 31 VJ 35 33% 54% 15 22% 23% 20 1/2 21 1/2 1 2% 41 1 /8 38% 50 52 '/2 124% 20'/4 49 32% 51 VJ 31% 28 R 25% 77 39% 22% + Va 51% + V '2 26% +1% 23% + 1/2 34% 15% + Va 24% + % 27% + % 22V2 —1% 7 + Va 41 — % 13% 83% + % 34% + % 24 '/2 + Va 22% + % 27% — % + % —'% — % + Va + V — % + Va + 'v'a 15% I6V2 80 38% 24% 28% 45 '/2 25V2 18 32 + 5,; 35 .... 33% ... 54 'i ,4 + V. 15 — V. 22% + '•': 24VB + Vi 20 '/2 — '/. 21 ','2 — ','. 12% + Vi 41 VJ 38% . .. 50% + V; 53V '2 +1'/: P-Q-K Low Close N.C 109.98 108.33 109.37 +.60 46.38 45.65 46.18 +.39 56.55 55.42 56.25 +.72 99.49 97.96 98.93 +.59 NEW YORK (AP) - Friday's selected New York Stock Exchange prices: Sales Net (hds.) High Low Close Chg. AbbtLb 1.10 ACF Ind 2.40 Ad Millis .20 Address .60g Admiral AetnaLfe 1 .60 Air Prod .20b Air Red .60g Akzona la Alcan Alum 1 Alleg Cp .log AllegLud 1 .40 AllogPw 1 .36 Allied Ch 1 .20 AlliedStr 1 .40 AlllsCh .20g Alcoa 1 .30 AMBAC .50 AmHess .22d Am Alrl .40p A Brnds 2.20 AmBdcst 1 .20 Am Can 2.20 A Cyan 1 .25 AmEIPw 1 .70 A Home 1 .70 Am Hosp .26 A MtlClx 1 .40 Am Motors ANatGas 2.20 A Smelt 1 .90 Am Stand .40 AT&T wt Am T&T 2.60 AMF Inc 1 AMP Inc .64 Ampex Corp Anacond .50p Anch Hock 1 Ancorp ,48b ApecoCp .16 Arch Dan 1 ArmcoStl 1 Armst Ck .80 315 8 6 137 50 237 33 54 7 87 4 18 423 416 37 120 506 163 992 438 120 71 125 157 473 154 186 178 145 58 521 289 298 825 320 161 426 336 637 4 64 20 135 123 64% 57'/2 12VJ 37V2 16% 64% 53 21% 42% 17% 13% 22% 23 '/a 32% 35 13 '/2 45% 13% 54% 36% 43% 45% 33% 34% 26% 81% 39% 31% 7% 37% 21% 22 V2 8% 43V2 40% 62% 14% 15Va 32 16 11 1/2 40% 18Va 42 63 57% 12% 36% 16V 2 63% 52% 20% 42% 17% 13 '/2 22% 22% 32% 34% 12% 45 13 53 35V2 43 45 33V4 34 26% 80% 38% 30% 7% 36% 20V< 22 8 43 Va 40V4 62 13% 14% 30 '/2 15% 11 Va 40% 17% 41% 63% — IV2 57'/2 + VB 12% + Va 37 V '2 +1 16% + % 63% — Va 53 21% — Va 42% — % 17% 13% — Va 22% — % 22% + % 32% 34% + % 13 '/2 + % 45% + V '4 13% + % 53 —1 Va 35V2 — % 43% — Va 45 + Va 33% + Va 34% — VA 26% + % 81 + Va 39% + % 30% — VI 7% — VB 37% + VA 20V '2 —1% 22V2 -r % 8% + % 43% + 1/4 40 '/2 + % 62 — Vt 14 + % 15 ... . 31% +1% 16 11 VJ + % 40% -I- Vi 18 41% + % GAC Cp .40p 93 13% 13% 131/2 + Va GAF Corp .40 688 19% 19% 19'/j — % Gam Sko 1.30 180 43Ve 42% 43 + % Gannett .48 13 57V2 57 Va 57% + % Gen Dynam 15 21% 21 1 /4 21% — % Gen Elec 1.40 495 62% 61 62 + V '2 GenFood 1.40 279 34% 34 Va 34% + V'4 GenMllls .96 130 35% 35% 35 Vi — % GenMot 2.55g 395 84% 83% 84Va + 1% G PubUt 1.60 129 22% 22% 22% + % GnTelEI 1.52 344 30Vs 29% 29% — VB Gen Tire lb 61 27% 27Va 27% + % Genesco 1.70 11 30% 29% 30 + % GaPacif .80b 221 53% 52% 53% + V '2 Gerber 1.30 67 46% 46 46% + % GettyO 1.1 3g 13 81 % 80% 81 Gillette 1.40 424 41 1 /4 40% 41 i/ 4 Glen Alden 108 8% 8% 8V2 + Va Global Marin 19 15% 15% 15V3 Goodrich 1 65 32% 31VJ 31% — Va Goodyr .85 1236 33% 33 '/4 33% + VB Grace 1.50 99 31 1/2 30% 311 /4 + V '2 Grant W 1.50 171 60% 59% 60Va + VB Grt A&P 1.30 227 23% 23'/a 23'/a — % Gt West Finl 153 28% 28% 28% + % GtWnUnit .90 16 24 23% 23% — Va Grn Giant .96 21 19 18% 19 + Va Greyhound 1 147 23% 22Va 23% + % GrummnCp 1 57 17% 17 17 — Va Gulf Oil 1.50 767 27VJ 27 27V4 — 1 /8 GlfStUtil 1.04 51 21 VJ 21 21% + % Gulf Wn .60 92 27 26% 27 GlfWnlnd wt 36 8% 8% 8% + Va • H-I-J Halllburt 1.05 Harris Int 1 HeclaM .50f Hercules .75g Heubleln .85 Hew Pack .20 HoernWal .90 Hoff Electrn Holidylnn .25 HollySug .30p Homestke .40 Honywll 1.30 HousehF 1.20 HousLP 1.32 Howmet .70 IdahoPw 1.70 Ideal Bas .60 III Cent 1.14 Imprl Cp Am INACp 1.40 Inger Rand 2 Inland Stl 2 Intrlklnc 1.80 167 52 86 83 437 175 16 29 381 6 21 219 14 19 22 3 467 200 93 102 18 66% 57'/j 14% 52VJ 42 43% 24V '2 12% 43% 14 23'/j 67% 59% 15% 52V2 43 44% 24V2 13 44% 14 24 '/2 143 109% 108 125 52% 51 Va 43'/2 14V4 33% 17% 37% 16% 53V2 58% 29 '/2 26% — Va + 1% — % — 1/4 + Va 42% 14 33Vl 17% 37% 16 53 57% 28% 26Va 66% 59 '/'2 14% 52VJ 42% 44% 24VJ — Va 13 ... . 44V'a + % 14 — Va 24 — % 108 1/4 +1% 52% + Vt 43'/'J + Vt 14% + Vt 33% + V2 17% 37% — % 16% + % 53 — % 58 + Va 29 — Vt 26 '/2 TIME TO PLANT SPRING-BLOOMING Hyacinths • Narcissus • Tulips • Also healthy field-grown Creeping Phlox Hardy Mums PacGEI 1,64 Pac Ltg 1.60 PacPetrl .309 PacPwL 1.44 Pac T&T 1.20 PanAmS .20p PanAm WAIr Panh EP 1.80 Penn Cent Penn Dix .41f Penney JC 1 PaPwLt 1.60 PennzUn .80 PepsiCo 1 Pfizer .60a Phelps D 2,10 Phila El 1.64 PhilMorr 1,20 Phill Pet 1.30 PitneyB .68 Polaroid .32 PortGEI 1.38 PPG Ind 1.40 ProctGm 1.50 PubSCol 1.12 P Sv EG 1.64 Publklnd .30f Pueblo In .28 PugSPLt 1.84 Pullman 2 Questor .50 RalstonP .70 Ranco Inc .92 Raytheon .60 RCA 1 Reading Co Rdg Bate .25 Reich Ch .20 RepubStl 1.60 Revlon 1 Reyn Ind 2.40 ReynMet .60 RoanST l,28g Rohr Cp .80 RoyCCola .54 RoyDut 1,04g Ryder Sy .50 Safeway 1.30 StJoeM 1.50 StL Sa F 2.40 StRegisP 1.60 Sanders Asso Sa Felnd 1.60 SanFelnt .30 ScherPIg .90 SCM Corp SCOA Ind .60 Scott Paper 1 SbCL In 2.20 Searl GD 1.30 SearsRo 1.40 Shell Oil 2.40 Shell Tr .85g Sherw Wm 2 Signal Co .60 SlngerCo 2.40 Smith KF 2 Sony Corp SCar EG 1.33 SouCalE 1.50 South Co 1.26 SouNGas 1.40 Southn Pac 2 SouthrnRy 3a SperrR .55g SquareD .80a Squibb 1.50 StBrands 1.60 Std Kollsman StOIICal 2.80 StOillnd 2.30 StOMNJ 2.75g StdOMOh 2.70 Stauf Ch 1.80 SterlDrug .80 StevensJ 1.50 StudWor 1.20 SunOil lb SurvyFd .23g Swift Co .70 Systron Donn 29% 24 33% 23% 17 11% 10% 32% 6% 10% 69% 23% 26% 65% 39% 37 Va 21 Va 66 30% 24V4 177 103'/a 102 19 20% 20 45 72% 22 26 V a 5% 16 V. 28V2 52% 17% 33% 21 1/2 37% 371 ,'a 8% 27% 9% 24 65% 60 I8V2 5% 18% 30 '/2 38% 59% 52 24 52 83 131 15 1049 97 76 14 229 79 284 137 247 135 946 88 200 46 167 95 44 546 8 17 14 21 1 30 11 91 1304 10 48 33 67 74 93 352 119 54 631 175 83 29% 231,2 33% 22% 16% 11% 10 1 /4 32 % 61 /4 9% 69% 23% 24% 64V2 39% 36V2 20% 65 Va 30% 23% 29% + 24 + 33% — % 22% + Vt 17 + Va 11 V'2 + V '4 10 Vi + Vi 32% + Va 6% + Va 9% — 1/4 69% + % 23% — Vt 26% +IV2 64% — % 39% — Va 36% — 21 + 65% + AberdnMf .40 Aerojet .50a AmPetr l .log AO Indust Ark Best .30 ArkLGas 1.30 Asamera Oil Atlas Cp wt Barnes Eng Barnwcl Ind BrascanLt lb Buttes Gs Oil CampbChlb CdnJavIn .44f Certron Cp Cinerama CreoleP 2.60a Data Control Dillard .4og Dixilyn Corp Dynalectrn Equit Cp .06g Essex Chem Fed Resrces Felmont Oil Frontier Air Gen Plywood Giant Yel .40 Gt Basin Pet Husky Oil .15 Hydrometl Imper Oil .60 Instrum Sys ITI Corp Jamesway Jetronic Ind Jupiter Cp Kaiser In .27f Kin Ark Corp Kingsford .16 Lafay Radio LlngTVgt wt LoewsThe wt Marshal Ind McCrory wt Mich Sug .10 Midw Fin .32 Milgo Elect Newldrla Mn NewPark Mn Nor Cdn Oils Nuclear Am OKC Corp .80 Ormand Ind Ozark Airline Permaner Phoenix Sll Puritan Fash Rath Pack Reserve OG Rcsortslnt! A Scurry Rain Statham Ins Syntex .40 Technicolor Telepromtr Tesoro Pot UnBrands wt US Filter Viewlex Vikoa Inc VLN Corp Wesfates Ptl Wilshire .14f Yates Ind Yonk Ra ,80a Zim Horn .24 3 48 19 30 7 138 328 24 9 15 32 135 10 18% 22% 2 29 25 I8V4 I'/a 14 lO'/i 18% 15 66 7 5-14 38 12V4 3Va 3% 22 3% 27 '/4 7% 6 27 53 11 4 16 151 559 5 60 17 21 7 79 112 56 56 326 53 39 18 24 9 32 3 25 9 82 408 42 2 2 12 23 174 44 53 40 9 7 36 34 71 484 64 38 19 7 22 981 51 47 492 108 45 29 17 17 19 42 23 8 138 6% 5 '3 4% 3',i 16 V '4 5% 3 '/4 9% 18% 22 1% 29 24% 17% 1% 13% 10 18% 14VJ 7 11% 3 3% 21% 3 27 7 '/2 6% 4% 4% 3% 16 5Vs 31 ,4 10 + I8V2 + 22% ,. 1% .. 29 — 24% .. 17% — l'/2 + 13'/a .. 10 — 18% +- 14V2 7V4 12 + 3% 3% — Va 22 + Va 3 27 — VB 7'J 6% 5 4% 3% .. . 16% — 5',a ... 3% ... Vt '/3 Investing (Vs. NEW YORK (AP) —The following quotations, supplied by the National Association of Securities Dealers, Inc., are the prices at which these. securities could have been sold (bid) or bought (asked) Friday. Bid Ask AGE Fnd Aberdn Admiralty Grwth Incom Insur Advisrs Aetna F Affiliatd Afuture F AUAm Fd Allstate Alpha Amcap Am Bus Am Am 5.32 5.43 2.24 2.45 Funds: 7.42 8.13 4.55 4.99 10.38 11.38 5.44 5.95 10.56 11.54 7.16 7.74 11.50 11.50 .84 .92 11.70 12.58 13.08 14.30 6.41 7.01 3.20 3,58 Diver 10.87 11.88 Eqily 5.49 6.02 Amer Express: Capit Incme Invest Sped Stock Am Grth Am Inv Am Mutl AmN Gth Anchor Capit Grwth Incme Fd Inv Vent Astron 8.96 9.74 9.30 10.16 8.90 9.73 9.03 .... 9.00 9.84 6.83 7.46 5.69 5.69 9,41 10.28 3.57 3.90 Group: 8.59 9.41 11.89 13.03 8.12 8.90 9.35 10.25 46.56 51.02 4.78 5.22 Select Var Py Inv Rcsh Istel Ivy j Hanck Johnstn Keystone Apollo Cus Bl Cus B2 Cus Kl Cus B4 Cus Kl Cus K2 Cus SI Cus S2 Cus S3 Cus S4 Polar Knlckb Knick Gt Lenox Fd Lex Grth Lex Rsh Librty Fd Life Stk Life Inv Line Nat Liny Loomls Sayles: Canad 27.90 27.90 9.34 10 .05 7 .90 8.59 5.23 5 .72 22.15 22.84 8.45 8 .45 7.97 8.66 24.05 24.05 Funds: 11.49 12.59 18.99 19.87 19.87 21.77 8.03 8.80 8.70 9 .53 8.03 8.80 5 .81 6.37 19.91 21.82 10.69 11.71 8 .52 9.34 5.20 5 .70 4.36 4.77 7.43 8.15 9.70 10.62 6.78 7.41 10.63 11.62 UPS AND DOWNS NEW YORK (AP)—The following list shows the stocks that have gone up the most and down the most based on percent of change on the New York Stock Exchange regardless of volume for Friday. Net and percentage changes are the difference between the previous closing price and today's last price. UPS Last Net Pet. 4% + % 12V '4 + l'j 37V2 + 3 VA •|7Va -I- 1% Name 1 Chadbrn Inc 2 Curtlss Wrt 3 Certnteed 4 CurtlssWr A 5 Calif Finl 6 UnlvOil Pd 7 Watkins Jhn 8 Berkey Pho 9 Electn Data 10 Certnled pf 11 FleetwEnt n 12 ChrlsC prpf 13 Skyline Cp 14 Aileen Inc 15 Ampco Pitt 1 16 Manh Ind Axe Houghton: + + + Fnd A Fnd B Stock Sclen Babson Bayrk Fd Bayrk Gr Beacn Hil Beacn In I Berg Ken ! Berk Gth ' Bondstk ! Bost Fdn Brwn Fd 5.79 8.05 6.14 4.78 9.50 8.66 5.79 6.29 8.75 6.71 5.20 9.50 9.46 6.33 9V8 8 9-16 8% — % 2Va 17% 10% 30 7 2% 27Vj 3'/j 8 IOV '4 7Vt 10% 27% 6% 24% 12Va IOV2 6% 21 1 /4 12% 2 3VJ 6% 4 15'a 2% 7 13' 4 3VJ 181 '4 16 7% 4% 17V '4 18% 70 14% 88% 34% 3% 25% 6% 6% 5% 4% 5% 9V4 28 V a 20% 2 17% 9% 29% 6% 2 '/2 27% 3% 7% 10 2% 9% 27 6% 24% 11% 10% 6% 20% 12V'j 1% 3% 6V2 3% 15 2% 6? a 13 3% 17Vj 15% 7'.B 4 ','a 17 17% 68% 13% 88 33% 3% 23 6% 6% 5V2 4% 5% 9 27% 19% 2% .. 17 '/2 .. 10 .. 29% + 7 + 2% .. 27% — Vt 3'/2 7% + Vt 10% — Va 2% + 9% .. 27% .. 6V2 + 24% + 12 + '/4 10% + VB 6% — Va 21 + V 12 '/2 — V 1% + V 31/2 .... 6V2 — ', 4 + ', 15% .... 2% — V 6% .... 13% + V 3% — '• 18 + 3 15% 7% 4% + Vi 17% + 18% + 69% -1-1% 14 + 88% +l'/a 34% + % 3 VA ... 23% —2% 6% + '.a 6% + % 5% + Va 4 ','2 — VA SVA ... 9 — VA 27'i —Ha 20% +1% 10.98 10.98 14.01 14.01 9.90 9.90 5.92 6.52 6.69 7.31 11.22 62.27 3.88 4.24 Bullock Calvin: Bullck 15.24 16.64 Candn 19.33 21.17 Divid 3.76 4.12 NatW S 10.21 11.18 NY Vnt 11.74 12.85 Burnh Fd 12.22 12.22 Bus Mgt 7.31 8.01 + 42% 70% 21 25% 5% 16 281 /4 52% 17% 33 21% 36% 36VJ 8 >/2 27% 9 23% 64 Va 59% 17% 5% 18% 28% 38 57% + % + Va •— % + V '2 + 1% + 1% + 1 + % + : 30% 24 '/b 102% 20V4 44 72% 22 26 5% 16 28 ; 52% — V 17% + V 33 ', 21 V'a — V 37VB + V 36% — V 8% + VB 27% 9Va + Va 24 + 65% +1 VB 60 ... 18 — Vt 5Vt + VB I8V2 + Va 30% +1% 38 '/'2 + V '2 59% +l',a 342 65 20 82 30 115 73 25 108 155 30 208 1029 1 30 74 101 55 202 32 162 308 46 32 51 646 61 118 547 10 194 99 370 90 28 225 29 659 18 61 89 37 34 22 54 33% 10% 32 40% 82% 17% 12VJ 19V4 68% 69V4 93% 43% 34% 48% 17Va 69% 56% 18% 24'/j 30 21 '/4 44% 42% 87 >/2 26% 28% 81 43% 6V2 56% 65% 73% 85% 43% 46 27 51% 56% 5% 42 '/4 15% 331 .4 21% 53% 32% 10% 31% 40 81 17% 12Va 18% 66V2 68V2 93 '/4 43 34% 47V2 16% 68Vs 56% 17% 23% 29% 20V4 43% 42% 86% 25% 28% 79% 43 6% 55% 65% 71% 85 43 45 26V '2 49V2 56% 5'/i 41% 15% 33% + Vb 22 ... . 54 +IV4 33 + % 10% + Va 31% 40 — VA 82% +2 17% + Va 12 '/2 + Vi 19 . . 67% +IV2 68% — Va 93% ... . 43% — Vj 34% — % 47'/2 — VJ 17 + '/a 68% . 56% + % 18 + Va 24% + % 29% + % 20% + % 44% + VA 42% + % 87 V '4 + VA 26 '/4 + Va 28V2 81 +1% 43V2 ... 6% — V'a 56 — Va 65% ... 73Vs +1% 85 ... 43% — VB 46 + Vj 26% + 1 /4 51% — 56% + 1 /4 5% 41% 15% Copyrighted by The Associated Press 1971 AMEX SALES Approx total stock sales 4,030,000 Stock sales year ago 4,136,800 Approx total bond sales $ 4,600,000 Bond sales year ago $ 1,419,000 Steer Trade Shows Activity, Inquiry KANSAS CITY (AP) — Kansas Feedlot And Range Sales Report — Slaughter steers steady to 25 lower; heifers 50-75 lower. Trade moderately active late with good inquiry. Feedlots current. Sales confirmed this week on 20,100 slaughter steers and 7,200 heifers total 27,300 head; compared 28,800 head last week and 14,700 a year ago. Slaughter steers late sales high choice few prime 1100-1175 lb yield grade 2-4 32.50; average and high choice 32.25; choice 1050-12.00 lb mostly 31.90-32.00; choice with end good 1025-1130 lb 36.50-75; mixed good and choice 30.7531.25; few loads mostly good 1300 lb holsteins 29.05. Slaughter heifers late sales high choice few prime 900-980 lb yield grade 2-4 30.50-31.15; mostly 30.50-75; choice 900-1000 lb 30.25-mostly 30.50. Sales FOB feedlots net after 4 percent shrink Feeder steers moderately active, strong to 50 higher; not enough heifers for an adequate market test. Sales confirmed on 4,200 steers and 500 heifers and lOOO calves, total 5,700 compared 3,100 last week and 3,800 a year ago. Feeder steers now to October 15 delivery choice 650-7C0 lb 34.00-50 ; 700-775 lb 33.00-34.80; mostly 33.50-34.00; choice 775800 lb off silage and grain 32.2550; few loads choice with end good 600 lb 34.00. Feeder heifers choice rather fleshy 600 lb 31.00. Steer calves choice 350-400 lb 40.50-31.00; 400-425 lb 39.5040.00 ) 425-450 lb 39.00. Sales FOB weighing point 2-3 per cent shrink. CG Fund Capam Capit Gth Capit Sh Cap Trin Centry Sh 10.27 11.10 7.94 8.70 3.52 3.86 6.72 7.36 13.36 14.60 14.26 15.58 Channlng Funds: Balan Com St Grwth Incom Sped Chase Gr Capit Fund Front Shrhld Sped Chemicl Colonial: Equty Fund Grwth Incom Vent Colu Grth ComS Bd Cwlth AB Cwlth C Comp As Comp Cp Comp Bd Comp Fd Concord Cons Inv Constel G Cont Mut Cont Gth Corp Ldr Ctry Cap Crn WDiv Crn WDal deVegh Delaware Decat Delaw Delta Dir Cap Dodg Cox Drexel Dreyf Fd Dreyf Lv 11.99 13.10 1.74 1.90 5.93 7.67 1.97 Bos: 8.03 Eaton&Howard: 6.48 8.38 2.15 8.78 10.54 11.52 91.16 11.98 13.09 10.3611.32 18.86 20.61 4.31 4.71 11.07 12.10 6.48 7.08 9.89 10.81 5.31 5.80 14.45 14.45 5.37 5.87 1.36 1.47 1.69 1.83 7.47 8.18 6.90 7.56 9.44 10.26 9.90 10.76 11.06 11.06 11.50 11.75 5.95 6.50 0.70 8.70 10.50 10.61 16.03 67.55 14.01 15.14 6.10 6.67 j 7.22 7.89J 72.34 72.34 Group: 12.25 13.39 13.28 14.51 7.85 8.58 7.02 7.69 unavatl 14.03 14.01 12.20 13.37 15.15 16.60 Capit Mut Lord Abt Duth Bro Mapna In Manhtn Mkt Gth x so I'8 ChlMSPP 6 - 5y 'l? Book Mnth 20 Athlone Ind 21 Comput Sci 22 Winnebago 23 Pennz Unit 24 Conrac Cp 25 Federal Inc 26 Teledyne 6.03 8.58 9.37 11.37 12.43 4.93 12.11 12.11 15.02 15.02 10.97 11.88 12.98 8.84 9.66 5.28 5.77 6.25 6.25 Massachusett Co: Freed 8.40 9.21 Indep 6.97 7.64 Mass 11.49 12.59 Mass Financl MIT MIG MID Mates Mathers Mid AM Moody Moody's MIF Fd MIF Glh 14.11 15.42 12.86 14.05 14.97 16.36 3.84 3.84 13.82 13.82 5.69 6.22 12.3712.37 12.6512.65 8.86 9.58 5.70 6.16 MuUS Gv 10.3810.54 M OmaG 6.23 6.77 M Omahl Mut Shrs Mut Trst NEA Mut Nat Ind Nat Secur Balan Bond Divid Grwth Pf Stk Incom Stock Nel Grth Nel Side Neuw Cet Neuw Fd 10.82 11.76 16.67 16.67 2.00 2.00 10.54 10.76 11.27 11.27 Ser: 10.77 61.77 5.04 5.51 4.35 4.75 9.52 10.40 7.31 7.99 5.46 5.97 8.01 8.75 9.98 10.85 16.55 17.99 6.76 7.39 11.55 12.62 New WQLD %%.?& Newton 15.8917.36 Nich Strg Noreast Oceangr Omega 100 Fund 101 Fund 17.91 17.91 15.25 15.25 7.54 7.54 7.00 7.12 14.68 16.04 9.46 10.32 One WmS 16.2616.26 ONeill Oppenh Opp AIM OTC Sec Param M Paul Rvr Penn Sq Pa Mut Phila Pilgrim Pine St Pion Ent Pion Fnd Plan Inv Pligrth 12.78 12.78 8.76 9.57 12.83 14.02 10.69 11.58 8.91 9.74 8.45 9.23 8.03 8.03 4.37 4.37 15.04 16.48 10.44 11.41 11.57 11.57 8.02 8.77 11.58 12.66 11.63 12.71 13.48 14.73 8 Vj 15' j 28% 14 53'j 36% 34 7% 53% 28% 7% 19 51% 14 24 Vt 17 8% 42% 26V4 24Va 6% 22 DOWNS Last 22% 23% 62 22 VJ 174 108 40VJ 22VJ I6V4 20'/J 8 1 /4 74% 2V4 13% 11% 11% 57 7Vt 52 Va 5Va 5 V '8 7% 7% 10% 161 .4 + 1% + 2'/! + Ha + 3% + 2% + 2% + V'2 + 3% + 1% + Vj + ]'/, + 3% + % + l '/2 + 1 + V '2 + 2VJ + I'/'j + 1% + % + l '/4 Net — 2 '/2 — 2V 'a — n — l'/j -IP /4 — 7 — 2 '/2 — 1% — 1 — IV4 '/2 — % — %• — Vt — % — % — 3 — % — 2% — Vt — Vt Name 1 Copper Rge 2 US Smelt 3 KalsrAI 59pf 4 Comptg Soft 5 Benef 5.50pf 6 Rohm Haas 7 Eaton Cp pf 8 Nat Gypsm 9 NorAm Coal 10 Am Smelt 11 ElMemMg 12 Hecla Mng 13 Plessey Ltd 14 Kane Mlllr 15 Seatraln Lin 16 Union Corp 17 KalsA 4.12pf 18 Brown Co 19 Eckerd NC 20 Chadbrn pf 21 GtrWshlnv 22 Dan River 23 Stone Cont 24 Koracorp In 25 Wn Maryld UPS AND DOWNS NEW YORK (AP)—The following list shows the stocks that have gone up the most and down the most based on percent of change on the American Stock Exchange regardless of volume. Net and percentage changes are The difference between yesterday 's closing price and today's last price. UPS Name Last Net Pet. 1 Barry Wrgt 8% + 1% Up 24.1 2 Gen Build 6% + l'/« Up 2O.0 3 Needhm Pk 18 +2% Up 17.1 4 Imoco Gatw 6Va + Va Up 16.7 5 Westn Orbis SVt + % Up 16.7 DOWNS Name Last Net Pet. 1 Wichita Ind 1% — <-i Off 13.3 82 DC Tran A 1 - Va Off 11.1 Up 15.6 Up 11.4 Up 11.1 Up 10.5 Up 9.7 Up 9.7 Up 9.7 Up 8.7 Up 7.8 Up 7.7 Up 7.5 Up 7.3 Up 7.3 Up 7.1 Up 7.0 Up 7.0 Up 7.0 Up 6.7 Up 6.6 Up 6.3 Up 6.3 Up 6.3 Up 6.1 Up 6.0 Up 6.0 Up 6.0 Pet. Off 9.9 Off 8.3 Off 7.1 Off 6.3 Off 6.1 Off 6.1 Off 5.8 Off 5.8 Off 5.8 Off 5.7 Off 5.7 Off 5.6 Off 5.3 Off 5.2 Off 5.2 Off 5.2 Off 5.0 Off 4.9 Off 4.8 Off 4.7 Off 4.7 Off 4.5 Off 4.5 Off 4.4 Off 4.4 Page 2 The Hutchinson News Saturday, October 2,1971 3 ConCdn Far 4 US Filler 5 Nylronlcs 1 1-16 — 23% 2VU 2% — % Off 60.5 Off 10.1 Off 10.0 Name Last Net 1 Lois Grp 2 Vj + % 2 Cmpt Cm 7% +- 1% 3 Steak Shk 13 + 2 4 Mont Lfe 9 i..'i + 1% DOWNS Name Last Net 1 Fash Trs -% — V '2 2 Frigitrn 30% — 5% 3 Wag Min 12 — 1% 4 Wailt Bd 11 — IVJ UPS AND DOWNS NEW YORK(AP)—The following list shows the stocks that have gone up the most and down the most based on percent of change on the Over-The Counter Industrial Stocks regardless of volume. Net and percentage changes are the difference between yesterday's closing bid price and today's last bid price. UPS Pet. Up 53 .8 Up 19.2 Up 1B.2 Up 17 .5 Pet. Off 40.0 Off 15.6 Off 12.7 Off 12.0 NEW YORK (AP) — Markets at a glance: Stocks—Higher In moderate trading. Cotton—Lower. CHICAGO: Wheat — Higher; good demand. Corn—Higher; late buying. Oals — Higher; with corn. Soybeans — Higher; good demand. Selected Bonds NEW YORK (AP) - Friday's selected New York Stock Exchange bond prices: Sales Net ($1000) High Low Close Chg. AmFP 4 .80S87 14 58% 57% 57% — % AT&T 4 «s85 60 76 75'/j 75% + Vj ConEdls 5s87 2 73Vi 73'/j 73 '/2 ConEdls 4Vas93 3 63 63 63 — Vj ErleRR 5s2020f 14 12% 12 12% GnMotAcc 5s80 13 86 84V2 85% + % MoP 4 %s2020f 13 51 50% 50% —1'/a vjNYC 5s20I3f 3 13 13 13 NorPac 4s97 5 53'/a 53% 53% Sears R 4%s83 83 8 3% 83 '/2 83% +1% US Steel 4563 2 7 74 % 74' 2 74% + '.» Copyrighted by The Associated Press 1971 SALES NEW YORK (AP) -N Y Bond sales Approx final tola I $24,110,000 Previous day $25,346,000 Week ago S22,523,000 Month ago $29,055,000 Year ago SI8,530,COO Two years ago $13,433,000 Jan 1 to daie $ 4,914,65B,000 1970 to dale $ 3,198,241,000 1969 to dale 5 2,651,519,004 Local Markets TRUCK WHEAT—1.26 BRAN-2.85 SHORTS-2.90 WICHITA TRUCK WHEAT-1.27 •Board of Trade quotation, not necessarily elevator price. Weather in the News Price Funds: Grwth 28.21 28.21 N N Pro Pro Era Horiz Fund Portf Balan Grwth Incom Sped • Stock Ebrstdt Edie Spl Egret Gt Elfun Tr Emer Sec Energy Equity (quit Gth Equit Pro FD Cap Fairfld Farm Bu Fidelity Capit Contfd Dstny Essex Evrst Fidel Puritn Salem Trend Financial Dyna Indust Incom Vent FstFd Va Fst Investors: 10.19 11.14 13.90 15.19 6.46 7.06 9.70 10.60 14.01 15.31 13.65 14.92 24.03 24.03 13.21 14.36 19.31 . . . 6.21 6.79 12.24 12.24 9.40 10.27 9.29 10.18 4.11 4.50 4.99 . 10.51 11.49 10.12 10.12 Group: 12.19 13.32 9.18 10.03 6.85 .... 13.47 14.72 13.02 14.23 16.37 17.89 10.30 11.26 5.37 5.87 24.46 26.73 Prog: 4.39 4.81 3.85 4.22 5.99 6.56 4.39 4.81 11.88 12.98 Prog Fd Provid Pru SIP Putnam Equit Georg Grwth Incom Invest Vista Voyag Revere Rinfret Sagitars Schustr Scuddcr Int Inv Sped Balan Com St Security Equly Invest Ultra Seltd Am Seltd Opp Sel SpecS Sent Gth Sentry F Sham Fd 10.05 10.05 32.79 32.79 10.70 10.70 6.92 7.56 5.76 6.30 4.96 5.42 10.67 11.66 Funds: 8.92 9.75 14.99 16.38 10.82 11.83 8.22 8.98 8.56 9.36 9.47 10.36 8.32 9.09 10.64 11.63 15.35 15.35 3.44 3.44 16.43 17.98 Funds: 13.74 13.99 35.40 35.40 15.89 15.89 10.47 10.47 Funds: 3.82 4.19 8.32 9.12 8.66 9.49 10.29 11.25 15.77 17.24 16.62 18.17 8.93 9.71 14.58 15.85 12.15 12.15 90 EATHEH F01OC SOME showers are seen for central Kansas. Shareholders Gp: 4.87 7.39 Cmstk Entrp Fletr C Flet Fd Harbr Pace Shear Ap Shear Inv 11.61 12.75 Sherm D 14.96 14.96 Side Fd 10.04 11.00 Sigma Funds: Capit 9.27 60.13 Invest 11.59 12.67 4.46 6.76 6.23 .... 5.47 . . 8.63 9.43 9.70 60.60 30.53 33.37 Elsewhere By THE ASSOCIATED PRESS High Low Pr 73 44 Disco Grwth Stock Fst Mult Fst Nat Fst Siorr Fnd Gth Founders Grwth Incom Mutal Sped Foursq Franklin DNTC Grwth Utils Incom US FdF 7.47 8.19 10.46 11.46 9.81 10.75 9.34 9.49 7.34 8.02 5.88 6.45 4.84 5.29 Group: 16.84 18.40 13.59 14.85 8.77 9.58 11.80 12.90 10.33 11.29 Group: 9.21 10.04 6.59 7.22 5.60 6.14 2.12 2.32 GOV 10.48 11.48 Dep 10.6310.63 Strike Worry Boosts Grain T-U Plan now for a beautiful flower garden next spring. We will be happy to help you. STUTZMAN GREENHOUSE 5 miles Southwest of Hutchinson on Hwys. 50-61 Rt. 1, Hutchinson • Closed Sunday • Ph. 6624828 .80 ,63f Tampa El Tektronix Teledyne Telex Cp Tenneco 1.32 Texaco 1.60 TexETrn 1.52 Tex G Sul .60 Texaslnst .80 TexPLd .50g Textron .90 Thiokol .40 Thrift Dr .70 TlmejAAir .50 Timken 1.80 Todd Ship .80 Trans W Air Transmra .55 TriCont 1.77g TRW Inc la Twent Cent UAL Inc UMC Ind .72 Un Carbide 2 Un Elec 1.28 UnOIICal 1.60 Un Pac Cp 2 Unlroyal .70 Unit Air 1.80 UnBrands .30 UnitCp .50g Unit MM 1,30 33 6 311 170 161 1094 134 175 23% 35 22 13 3 /4 25 32% 40'/a 15 84 108 2 17Va 31% 14'/4 24 47 Va 42'/a ir/a 30'/. 19 27V4 35% 10V4 mi 20 43V, ]VA 33V, 59V» 214i 31 Vt 13'/4 SVa 30 23% + Vi 3AVt — Vs 22 +1V4 135a 24'/a + Vi 31 V» — Vi 40 ^/4 + Vt 15 — '/a 104% 107V. + 4k 22? a 34% 20 7 /a 13'/ 2 24'/a 31% 40 '/4 14'/a 52 161 9 5 60 5 630 242 63 196 243 179 26 736 76 62 162 127 63 66 81 21 17 31'/4 14 23'/a 46^/4 42Ve 17% 30 Va 18% 27% 35V. 10 40'/4 19'/. 43 18'/a 33% 59 21'/4 304k 13 7'/« 3t% 17 + '/a 31 'A — V, 14'/i — '/4 24 47 42'/a + '.'•> 17% — % 30'/4 — V, 19 + Va 27% + Va 35 Vi + Va 10V» + % «i /4 — Vi 20 + Vt 43V4 — '/» 18 to — Va 33% 59to + V» 21'/2 + i/a 31 to +1 13 B'/e + '/« »% - V» CHICAGO (AP) — The possibility that a prolonged strike of longshoremen might bring about depleted stocks of grains brought strong buying activity into commodity futures on the Chicago Board of Trade Friday. Prices were most active and, after several up-and-down moves in ranges of 1 to 3 cents, soybeans closed around lVa higher; wheat was as much higher; corn gained around % cent and oats moved up around Vi. cents. Soybean oil futures gained around 15 points but meal prices were a shade lower. Iced broilers gained around 10 points in a late wave of buying and short covering. At the close, soybeans were up around VA cents, November 3.10%; wheat gained VA cents, December 1.48-y»; corn gained about a A cents, December I.IVA; and oats were l h higher December 69 '/a cents. Fund Inc Grp Comm 9.8910.81 Impac 8.54 9.33 Ind Trd 13.32 14.56 Pilot 7.97 8.71 Fnd Am 8.63 9.46 Gatewy 10.16 10.98 GE S & S 30.27 .... Gen Sec 9.48 9.48 Gibraltr 7.23 7.30 Group Sec: Apex 8.60 9.40 Balan 8.93 9.76 Com St Trust Smith B Sw Invs Swln Gt 1.98 9.81 10.89 10.89 9.15 9.89 7.63 8.25 Sover Inv 13.38 14.65 Spectra StFrm Gt State St Steadman Am Ind Asso F Fiduc Stein Roe Balan Cap O Stock Supervisd Grwth Sumit Tech Sync Glh 7.57 8.29 4.75 4.75 48.08 48.33 Funds: 4.08 4.47 1.29 1.41 7.17 7.86 Fds: 21.04 21.04 9.90 9.90 14.90 14.90 Inv: 7.62 8.35 11.31 12.39 7.70 8.39 9.64 60.54 TMR App 14.01 15.31 Teacher 10.58 11.02 GrthFd A Grth Ind Guard M Hamilton: Fd HFI Grwth Incom H&C Fd H&C Lev Hedb Gor Hedge Heritve Hor Man ICM Finl ISI Group: Grwth Incom Trus sh Trus un Imp Cap Imp Gth IncF Am IncF Bos Industry INTGN ICA Inv Guld Inv Indie 12.8914.09 8.79 9.61 21.27 21.27 26.54 26.54 4.77 5.21 7.91 8.65 6.12 6.69 14.01 14.01 11.4611.46 8.26 8.26 11.63 12.75 2.42 2.65 16.61 17.31 8.28 9.07 4.12 4.50 4.09 4.47 12.10 13 .22 3.26 .... 10.3211 .28 8.01 8.75 14.11 65.42 7.25 7.95 4.79 5.25 10.09 10.91 13.8515.11 10.06 10.06 7.62 Technicl Temp Gt Towr Cap Trns Cap Trav Eq Tudr Hed TwnC Gt TwnC Inc USAA Gt UnlF Mut wunifund Union Svc Broad Nat Inv U Cap Whteh 2.05 3.11 25.05 27.38 5.72 6.25 8.05 8.75 10.9011.95 12.5912.59 3.17 3.47 4.06 4.45 10.90 10.90 10.72 11.72 11.31 12 .36 Grp: 14.98 16.37 8.54 9 .33 11.58 12.95 13.61 14.87 United Funds Accm 7.67 8.41 Con Gr 12.9014.14 Con Inc 11.81 62.94 Incom 14.11 15.46 Scien 8.14 8.92 Vang 10.0010.96 U Fd Can 7.56 8.26 Value Line Fd: Val Li 6.83 7.48 Incom 5.15 5.97 Spl Sit unavail Vance Sanders: Bos Stk 8.33 9.10 Inves Bos 11.89 12.99 Investors Group: 5.30 5.76 9.7910.64 5.08 5.52 19.70 21.41 IDS ndl Mutl Prof Stock Bos Fd Sped Vandrbt Vangd Vantg TN Var In P Viking Wall St G Wash M Albany, cldy Albu'que, cldy Amarlllo, cldy Anchorage, rain Asheville, cldy Atlanta, cldy Birmingham, clear Bismarck, cldy Boise, cldy Boston, clear Buffalo, clear Charleston, rain Charlotte, cldy Chicago, clear Cincinnati, cldy Cleveland, clear Denver, clear Des Moines, cldy Detroit, clear Duluth, rain Fairbanks, M Fort Worth clear Green Bay, cldy Helena, cldy Honolulu, cldy Houston, clear Ind'apolis, clear Jacku'vllle, clear Juneau, MN Kansas City, cldy Little R)20lun85o Los Angeles, clear Louisville, clear Marquette, clear Memphis, clear Miami, clear Milwaukee, clear Mpls-St.P., clear New Orleans, clear New York, cldy Okla. City, clear Omaha, cldy Phllad'phla, cldy Phoenix, cldy Pittsburgh, clear Ptland, Me., cldy Ptland, Ore., cldy Rapid City, rain Richmond, rain St. Louis, clear Salt Lake, rain San Diego, clear San Fran., clear Seattle, cldy Spokane, cldy Tampa, clear Washington, cldy CANADIAN Edmonton, M Montreal, M Toronto, M Winnipeg, (M-Mlssing, T- 74 57 78 64 43 42 84 65 87 65 89 62 60 52 48 43 79 55 74 54 85 70 86 69 92 71 85 61 79 55 78 53 90 74 78 56 67 47 M M 89 68 83 70 42 35 84 73 85 76 89 66 88 64 M AA 88 70 91 61 70 53 89 66 68 64 91 67 86 77 88 66 84 63 88 65 77 61 85 69 86 71 77 65 77 62 79 55 77 50 60 49 68 47 71 68 91 49 .. 59 34 1.22 72 58 .. 62 54 .. 57 47 .. 54 36 .. 85 70 .. 77 66 CITIES M M M M M M M M M -Trace) .03 .09 .04 .02 M 04 .09 .05 T .96 .03 M M 8.24 9.01 9.46 10.34 i 6.88 7.52 4.81 5.26 10.52 11.50 4.74 5.15 6.56 7.13 9.03 9.87 12.85 14.04 Welllngtn Group: Explr I vest Morg Techv Trust Wellsl Welltn Wlndr West Ind Wincp Fd Wlnfield Wise Fd Worth Zeigler 21.72 23.11 16.64 18.19 11.3612.42 8.08 ... 12.5913.76 12.72 13.90 11.52 12.59 9.73 10.63 6.01 6.57 5.67 6.20 4.32 4.72 6.72 7.34 3.05 3.05 10.22 11.17 Hourly Temp, chance of isolated showers or thundershowes. Lows in the upper 40s to lower 50s. Precipitation probabilities 40 per cent Saturday, 30 Saturday night. ZONES 9 and 10 — Partly cloudy with little change in temperatures Saturday. Chance of showers Saturday afternoon. Southerly winds 15 to 25 mph Saturday forenoon. Partly cloudy to cloudy and turning cooler Saturday night wilh chance of showers. Highs Saturday around 80. Low Saturday night lower 50s. Probability of precipitation 30 per cent Saturday and Saturday night. Precipitation probabilities In per cent: ZONE 1 — 40 Saturday. ZONES 4, 5, 6 — 40 Saturday and Saturday night. ZONES 7, 8 — 30 Saturday, 40 Saturday night. Forecasts NEBRASKA — Mostly cloudy Saturday and Saturday night wilh periods, of rain central and showers east. Turning decidedly cooler as increasinj northerly winds spread into eastern sections by Saturday night. Highs Saturday 60s northccntral to 80 southeast. Lows Saturday night 30s western counties to 50s southeast. Sunday cloudy and cooler with few showers north and east. Highs Sunday 50s central to 70s southeast. MISSOURI — A chance of thundershowers Into northwest portions late Saturday, otherwise partly cloudy and warm. Thundershowers spreading eastward through the state Saturday night and Sunday. Clearing and cooler from the west Sunday. High Saturday around 90. Low Saturday nlsjM 60s northwest 1o the 70s southeast. High Sunday 70s northwest to the 80s southeast. OKLAHOMA — Partly cloudy to cloudy and continued windy through Saturday. Scattered showers over state Saturday. Clearing late Saturday night and Sunday. Cooler over state Saturday and Saturday night. Highs Saturday upper 70s northwest to upper 80S southeast. Lows Saturday night low 50s northwest to mid 60s southeast. Highs Sunday low 70s to near 80. Local Stocks Drummer Boy Hessfon 15 y 9 Medicalodgej Ito Nat'l Inv. Co., Inc ' j'/a Amer. Inv. Life Ins ... 7Vt Bid Asked '/a Vi Dev. Friday Close Aircraft Inst. & Air AAldwest Internat'l Plastics Mobile Components .. Taco Tleo Tomllnson Oil Variant Corp Agri. Indus. & Dev. . Hl-Plalns Ent Bid 40 Vt . V/t . 13/16 62 . 4 '/4 60 1 1/16 1 9/16 16Va 2Vi 3'/4 8 Aiked 60 15/16 2 *8 1 3/16 72 4'is 75 VA Hutchinson Temps. Tomp. 76 74 73 72 72 .... 72 .... 72 .... 72 .... 72 .... 74 .... 74 .... 78 Time 1 a.m. 2 3 4 5 6 7 8 9 10 11 12 noon , Time 1 p.m 2 3 4 5 6 7 8 9 10 11 12 midnight Temp. .... 80 .... 81 .... 82 .... 83 .... 83 .... 83 .... 83 .... 82 .... 80 .... 79 .... 78 77 Precipitation Probabilities ZONES 2 and 3 — Saturday considerable cloudiness and a little cooler. Chance of showers or thundershowers. Highs In the low to mid 70s. Southerly wind 10 to 25 mph becoming northerly by late evening. Saturday night partly cloudy wilh a The Hutchinson News M0 2-3311 The Associated Press Is entitled to the use by reproduction of all local news, printed In the newspaper as well as all AP News dispatches. Published dally and Sunday at 300 West Second Hutchinson, Kansas 67501 Stuart Awbrey Editor and Publisher Richard D. Popp John G. Harris Advertising Director Production Manager Department Heads News: R, E. Coldren, managing editor. Wayne Lee, associate editor. Jamei Hitch, news editor. Rich Lovett, night editor. Millie Hurlahe, weekend editor. Circulation: Dennis Smith, manager. Clarence Eales, mailing room foreman. Advertising: Louise Fooshee, classified manager. Business: James Drake, manager. Art Fabrlzlui, office manager. Production: Robert Nicklln, Ray Gordon, composing room foremen. R. C. Robinson, O. E. Mangils, press room fort- men. N 231 MEMBER OF THE ASSOCIATED PRESS TERMS OF SUBSCRIPTION Single copy 10c, Sunday 20c. Rural Mall In state of Kansas, one year 127.11 1 six months 114,94; on* month 12.51. Elsewhere by mall, one year $30.00) six months 116.00) one month *3.M. Price Includes postage end applicable

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free