The Naples Daily News from Naples, Florida • 13

NAPLES DAILY NEWS Tu July 15 1975 5B Good Earnings Reports Push Stock Market Up hf NEW YORK (UPI)-Fol towing art prictt on fht New York Stock Exchange Band Market Vol Net IS MOST ACTIVE STOCKS NEW YORK IUPII The IS most active stocks traded on the New York Slock Exchange Monaav NEW YORK BUTTER NEW YORK Butter market Monday: Unavailable Previous day Week ago Monthago Year ago 33711110 15043990 14440990 13550990 44 35 40 00 17 00 MOO 43 35 10 34 35 37 41 25 MM 34 40 17 STANDARD A POOR'S INDEXES NEW YORK IUPI) Standard Poor's hourly Indeies lor Monday 41 equals 10) NEW YORK E6GS NEW YORK IUPI USOAI-Eh market Monday: Offerings fully odrauate Demand light Wholesale selling prices cents per doren (minimum 35 cases): Fancy large IMin 10 per cent AA 75 per cent A average 47 lb While 40 51 Fancy medium (Min 10 per cent AA 75 per cent A avg 41 Ibl-Whlte 30 47 Fancy small pullets IMin 75 per cent A avg 34 Ibl-Whlte 30-35 Two years ago 1975 lo date 1974 to date 1973 to date 13930340 7J53944I90 1039 Jl 7009 7J45435503 MX MOO H00 MOON Pro 11941 May High Lew Close LIVE BEEF CATTLE: Aug 41 10 4705 41 00 47 01 Od 4395 43 10 47 92 47 35 DK 41 to 41 05 41 to 41 10 Fib 40 97 40 40 40 15 Apr 40 X90 40 15 40 10 Jun 4090 40 40 I0B 4090 FEEDER CATTLE: 34 10 AMERICAN EXCHANGE SALES By United Press Intornetlenal Appro (mat stock total 3190000 Slock total year ago 106SIM Appro llnal bond sales SI 460000 Bond sales year aoo 19M0O0 NEW YORK STOCK SALES By United Prats Inter natlenel and uv beans were substantially lower at the close Monday on the Chicago Board of Trade Wheat was oil to to 19 cents corn all 3 to Sto oats on 3'i to 4 and soybeans on II to 13' i Protil-taking was apparent in Ihe major commodities as futures prices dropped sharply alter potting early gains Additionally rumors that Ihe Soviet Union purchase ol US grains would be somewhat smaller than anticipated by matiy traders and Increafed country movement ever the weekend contributed to the general aeakness Outside markets were mostly lower STOCK PULSE By United Press International (CegyrlgM 1975) Monday July 14 1976 NYSE Moot ActiveX By VtMmt Stock Diy vet CtexeEnmi p-E Yid Gull 011170 373700 22' 5 494 50 74 CHICAGO IUPI) Chicago Mercantile change dosing price range: Open Nigh Lew Close Prev ICED BROILERS: Jly 4735 4725 4 40 4715 47X Sear IGD 52 306900 Pan AmAir 279100 Texaco 3a 373000 LevltzFurn 373300 Wexlh EI97 346400 CoaxtSIGas 311000 CHIcorpU 303400 FlaPwL144 171900 US Ind 10b 147700 144 130 35 457 4 0 005 1310 034 530 337 40 377 130 314 00 NEW YORK STOCK SALES By United Press inter xottenol Approx tmal total 21900000 Aaorox 1 1 am total Approx noon total Previous day Week ago Monthago Year ago Twovearsaao 1975 to dale 1974 lo dale 1971 to date 4XJ00 I6MOOO 233I1H0 15141990 1540990 llSX990 139X160 3J130441W 1139617009 7J4541SS03 Changes Earns P-E Yld 01444 150 04 3150 1133 1100 5455 5345 47 40 4710 44 4100 4140 41 15 FROZEN PORK BELLIES: Jly 1445 13 1140 I4K Aug 1397 1175 03 05 13 75 Fb 7705 76 03 74 74 35 Mar 7SM 74 74 15 74 60 May 71 73 90 7100 71 Jly 7140 X7S 7100 XN MILO: No Sales A-Ask B-Bid N-Nsmlnal NYSE Largest Net Sleek Dlv Clese Ch'ge Sup Oil 140 344x 13to Moor Ml 40 91' i -f 3to 14 Jl 70 15 Trlnlfvlndl 3J7 00 33 JovMtgl40 09 lto 439 140 10 AbbattL144 llto 444 10 0 10 Burrghs 40 107to 3 3J4 20 0 04 MllesLbl30 29' 4 2' 704 100 43 MCAIndl 03s Tto 730 110 13 StalevMfgl Xto Tto- 044 70 17 RahmHlX 03 3i 353 340 lS AMEX Most Actives By Vetume Sleek Oh' Vel Clese Earns P-E Yld 93400 39' i I 339 170 10 45900 lto 010 100 Syntex i AeglsCoipii AMERICAN EXCHANGE SALES By United Press Intornghenal Aaorox 11 am slock total 760000 Apprax 11am bond tales 1300000 Aaorox noon stock total 11K000 Approx noon bond tales S4 50000 Stock total year ago II4SIM Bond sales year ago lX 000 Declining Inventories Are Buoying Influence Texstor 5k McCuikhOI USFIIterX NYTIme40 Damson Oil PermanrCp Anlx Bra 14 Champ Hm 075 40 035 33 0 1 114 130 14 "3 70 40 017 350 714 50 13 54700 50300 a ioo 44300 40400 35400 35300 34500 Some observers believed there Xerox rose 1 to 71 after the would be a two-tier prime rate copier giant announced a new 7 and 7V4 per cent Rising disk storage unit and other rates make money harder to improvements for its 560 active trading on the New York come by and make stocks less system Stock Exchange Monday de- attractive Mountain Fuel Supply gained Short-term rates on which 1 to 42 after the company many banks base their prime announced it was seeking $105 headed lower during the after- million in rate increases in two noon Many analysts said they states spite rising interest rates A record $297 billion reduction in business inventories indicating a base has been built I) Sales lull DIVIDENDS' Are an-nual unless otherwise idem Hied: la) plus extra lb) dKlared or paid to tar this year no regular rale Ic) payment on accumulated dividends: Id) paid lost year lei cash phis stock paid In 174 It) cash phis stork paid In 1975 Ig) annual rate plus stack dividend Ih) paid this year-lalesl dividend omHIed III per cent In stock paid In 1974 Ik) per cent in slock paid in 1975 lal In bankruptcv-rKeivership or reorganization isl capital distribution (x) ox-dividendg Iwl) when issued (wt) warrants ratio' The price of a slock as a multiple of per-share earnlngs-derived by dividing Ihe latest 1 3-month earnings figure into last sale price BONO FOOTNOTES ex-interest ex-warrants convertible issue new Issue r-reontered bond stamped issue with warrants AMEX Largest Net Changes SiechDlv Clese Ch'ge Earns PE Yld PittwvCplO 46' i 24 0 33! 140 73 FordCanSa 75 3' i 15 95 50 47 HubdlAI40 334 2' 4 337 100 41 Gl LkCh10 35' 4 3 193 I3J 07 Auto Sw04 44 3 3J1 150 19 Keys IndX 7'x lto 144 50 3J Carnatl30g 03 tlk 443 190 14 USRdud30 37' 4 4- 14 990 40 37 AMaizeA40 17to 1s 397 40 33 Kuhns 10 7z I1- 110 70 14 P-E price to earnings ratio Yld Dividend yield de deficit stk yield In stock per cent dividend In stock soma dividends estimated earnings latest 17 month unaudited Poor's hourly Indexes tor Monday 1141-43 equals 10) 425-lnd 1S-RR 64-UIH S44-Stkt II a 10415 X04 4444 44 Naan 104 HOT 444 94X Prev dote 10630 XI0 44 944 for increased production also helped investors 1 1 enough to push the Dow Jones industrial average 477 points higher to 87586 in an afternoon surge Although many banks raised their prime rate to 7 per cent from the prevailing 7 per cent level analysts noted short-term interest rates declined during the afternoon another plus for the market Standard 500-stock index rose 053 to 9519 The average price of an NYSE common share increased by 18 SOYBEAN OIL Jly 2610 7700 7555 3575 3450 Aug 3490 3590 14 JO 7434 3490 Sea 1440 3535 3370 3310 3435 Oct 3370 34 33X 2330 33 J5 Dec 1310 33 JO 3335 3315 3791 Jan 33X 3340 3305 2205 1245 Mar 3355 23X 21 2190 2741 May 3240 2300 3175 21X 22 21 Jly 2375 2275 3150 2155 3310 Aug 72X 27X 2135 2140 2203 SOYBEAN MEAL Jly 137 JO IX 50 12400 134X 12750 Aug 13000 113J0 12100 1XN IXN Sea 11250 11100 13100 131H 13200 Oct 135K 13750 13350 133J0 13450 Dec 13150 14250 13450 11470 1M00 Jan 140X 143X -13450 1XX 140 Mar 14450 147J0 14300 141J0 143J0 NEW Mar 14350 14150 139J0 139X8 140X May 143KB 14300 jly 147KB 145X Aug 144 DOB 144K B-Bid WHAT THE MARKETS OID By United Press International New York Stack Exchange INVESTORS' GUIDE believed the Federal Reserve Bbard's recent tightening of credit which led to short-term hikes was temporary and did not represent a change in its easier money policy Westinghouse Electric which reported its second quarter earnings rose to 47 cents a share from 37 cents a year ago rose to 18 on 246800 shares as the sixth most active issue for the day EF Hutton report its second quarter net soared to $174 a share from two cents a year ago reminded investors of Wkke 59X94 BB 91 10 54' Xerox Cp4s95- A 57 75 105W9- 1 US Treasury Footnotes Ratings by Standard A Poor's: AAA highest grade obligatlont AA-hlgh grade A-uppar medium grade BBS-medium grade BB-lower medium grade B-speculatlve CCC-CC -outright seaculatlont -bonds an which no Interest Is being paid DDD-D -bonds In default New York Stock-Exchange sales: Slocks 71900000 Warrants 177300 Bonds S313OOJ0O American Stack Exchange American Stock Exchange Sales: Stocks 3390J00 Bends 5I4400X Index: High 9414 Low 9517 Close 9414 up 017 President Ford delayed sending his oil price decontrol bill to Congress There were reports it is expected to call for decontrol over a 30-month period Oils and related issues generally moved higher Superior Oil surged 13 to 244 Getty Continental and Atlantic Richfield were pointsized gainers Joy Manufacturing pined 3 to 89 and Hughes Tool 2 to 102 Lower earnings cost Rohm Haas 2 to 83 Colt Industries 1 to 31 Green Giant to 17 and Time Inc to 59 Koppers Co lost 1 to 68 The company proposed the acquisition of Sprout Waldron Co Trinity Industries pined 3 to 30 Burroughs 3 to 107 and AE Staley 2 to 58 All reported higher earnings last week IBM added 2 to 208 despite reporting slightly lower eaminp last week Prices closed higher in active trading on the American Stock Exchange The average price of an Amex common share increased by 10 cents Volume totaled 3386000 shares compared with 3499000 Friday In the Amex options market 22918 contracts were traded compared with 21625 Friday Texaco July 25s led the actives up to 3 on 2039 contracts GD Searle November 20s followd up 1-16 to 2 on 1191 contracts- Searle August 20s were thud unchanged at on 809 contracts TREASURY BONOS NEW YORK IUPI) Closing over the counter US Government Treasury Bonds Monday Prices uuoted In dollars and 33nds KANSAS CITY (UPI-USDA) Livestock Mandoy Hogs: 2400 Barrows and gilts mostly cents lower than early Friday US 1-2 3IO-2X lbs 5440-5470 bulk a 4 sales US 1-1 100-255 lbs 5550-5415 moderate US 2-4 250-270 lbs 54J0-5550 scattering 270-295 lbs S100-54X Sews steady to 50 cents higher US 1-1 350-450 lbs 40 00-4050 Boars 4200-43 selective 190-730 lbs 4700 Cattle: 1100 Slaughter classes opening slow 1J0 to 2X lower than early last week feeders not fully established slaughter steers mostly choice 975-11K lbs 4100-49 JO high dressing I1X lbs 50JO I2X lbs at 515B Mixed good and choke 950-1 J55 lbs 4400-40K good grade all weights 39 00-44 Standard all good 370OJ9X slaughter heifers mostly choke I5O-1J0O lbs 47JO-40K mixed good and choice 7I5JX lbs 4500-4700 mastly goad 750-935 lbs unevenly 3300 470a Slaughter caws utility and commercial 00-2300 cutters 17 J0-X Conner 14 J0-17K few shelly dawn I0K slaughter bulls yield grade 1-2 13001400 lbs 7300 26 Sheep: 3X Prime spring slaughter lambs cents higher choke steady gogd weak slaughter ewes cents higher Soring slaughter lambs mostly prime 105-115 lbs 42X choice 90-110 lbs 43 00 46K good and low choice XIX lbs 15 0041 JO slaughter ewes cull through good aged shorn fleshed no I pelts 100- 12 oa Tuesday's advance estimates: Cattle I3K hogs 3JOO sheep IX cents Advances topped de- the strong first half and the dines 890 to 558 among the record volume the market had 1858 issues crossing the tape this year Big Board volume totaled Gulf Oil paced the actives 21900000 shares compared gaining to 22 on 373700 with 22210000 traded Friday shares including a block of The NYSE high-speed transac- 250000 shares at 22 GD tion ticker ran four minutes Searle followed up to 18 on late in the early going 306900 shares Pan American of the earnings World Airways was third off reports have been much better to 4 on 279800 shares than I said Monte including a block of 251800 Gordon vice president of shares at 4 Dreyfus Corp who thought this Abbott Laboratories gained took investors minds off the 3 to 81 The company rise in the prime rate reported sharply higher eam- "I think the fact the market ings last week Philip Morris cave in when several gained 1 to 52 Fort Howard banks raised their prime Paper 2 to 29 Crouse-Hinds 1 to 20 and Sargent-Welch Scientic 1 to 13 All reported highereamings General Host gained 1 to encouraged many investors too" said Newton Zinder vice president of EF Hutton New First National DOW JONES AVERAGES -NEW YORK (UPI) Dow closing range at averages: Stocks Open High Lew Ctot Chg Kinds I70X M071 145 22 175149477 30Trnt 17349 17412 17105 I73H90X 15U1IIS 0419 0513 03 J4 4471023 45Slkt 26551 264 76 343 44 144719104 Transactions in stocks used to averages Monday: Industrials 15444X Transportation 514J00 Utilities 344100 Total 3151400 City Bank led the way Friday 9 after the company reported in raising the prime If most a $215 million second quarter other banks follow it would be profit compared with a $467000 the first time since last loss a year ago Also the firm September there has been a increased its dividend to 12 general increase in the rate cents a share from 10 cents Source Flril Boston Corp MARKETS AT A SLANCE NEW YORK IUPI) Market a glance af Hit dost on Monday Stocks Htobtr to fairly acllvs trad- Bonds Slightly hlolwr Govtrnmsnl Bonds Slightly higher In modsral trading American Stocks Hlehtr In mod-trait trading London Slocks Lower Cotton Futures Mostly lower Gold Futures Mlxtd Chicago Grain Futures Wheat dosed oft 4 to 19 cents earn eft 3 to 5' eats aft lto to 4to and soybeans oft 11 to 13to Cottle Trade Steady to cents higher tap USX Subjvct to Federal taxas but not Stoto taxai Source Flril Botfon Carp Mutual Fund Reports INDEXES By UnNaO Prato Ixtornoftoiial NYSE BOSTON: FndBos 444 FronCp 4X New York -Fgf wring Is a list of bid and asked prf III Multi 003 NL Incom M05 1094 44 Wall 1374 NL Revctl 1304 1427 FdnGr 3J1 414 Lltolnlv 425 443 Common InOtx Industrials Transport UfllHIti Inane 50 99 X70 3391 3140 5394 -fax 9-015 9005 90N 9013 TREASURY STATEMENT WASHINGTON IUPI) Withdrawals and droas Its In Treasury accounts (or Ihe fiscal year through July IS (rounded to Ihe nearest million dollars): THIS YEAR Withdrawals 34011 Deposits 29929 Cash balance 3W7 Public debt 532492 Internal Revenue coltocllens on July 10 were 4442 AMEX DOW JONES STOCK AVERAGES By Untied Press Intorpgttonol 30-lad SOTr lS-UtU 45-Stos Uaffl 47125 17277 4455 26572 Noon 471X 17241 4442 26563 1pm 47171 173 34 4445 24557 3 pm 473X 173 45 44 J3 345N 3 pm 47735 17306 04 55 344N Close 475N 17249 4471 36471 Itotchg 9477 90X 90 23 9IN Pet Chg 9054 9011 9037 640 9414 9047 9010 Market Value AvSh Chong LINCOLN NATL: Line Cp 419 477 SekAm 471 NL Sk Op 999 NL SekSol 13X NL LOOMIS SAYLES: Cap Dv 1045 NL Mutual 13 Jl NL LORD ABB: Attllat 7X 747 Am Bus 2N 3 23 Bnddtb 9JI I0X LUTHERAN BRO: BrehFd 9771064 FOUNDERS OROUP: Grwth 489 534 Incom 1045 1144 FMtual 464 949 FSpedl 914 1001 FoursaF 700 NL FRANKLIN OROUP DNTC 471 735 GwthSr 541 437 Frlncm 173 144 US GvS 931 IBM Ulllltle Res Cap 395 433 5J3 417 By SAM SHULSKY Invest Prior To Retiring Late in 1973 1 Inveited about $75999 with retirement income as my goal 1 bought eight utility com- mon stock Issues and four bond issues 1 attempted to follow your adlvce and buy only highest quality bonds but fmmd that Impossible even when working through three different brokers Would you recommend any changes? How should I upgrade my stocks which have fallen in price? I plan la retire la a year or so A I understand why you went so heavily into income type issues three years before you intended to draw upon these investments for income I must assume that the interest and dividends you have received have been subject to income taxes at your highest bracket during years you were employed and presumably didn't need more high taxable income I grant you 1973 and 1974 were tough years for all common shares but you certainly have expected high yielding utilities to show you any capital gains to be cashed in after retirement dropped your capital gains tax liability However all water over the dam Since you plan to retire soon you should hold the issues you have The utilities are all good providers and the bonds are good to top quality I'm puzzled by your finding purchase of highest quality bonds New AAA and AA bonds are issued regularly and outstanding AAA and AA bonds are traded every business day If you tell a broker you want AAA or AA grade you have no reason to accept less than that quality any more than you would be expected to accept tin when you asked for sterling silver A broker who bother to list a half dozen AAA or AA bonds for your consideration obviously doesn't want ydur business Go to another broker 4 0 0 TREASURY or A good deal of semantic confusion seems to have been created by paragraphs here to the effect that income on Treasury bills must be treated for tax purposes the same as current interest rather than as a capital pin (either or in the case of bills running six months or longer A reader sends along a Treasury information sheet which contains this paragraph: bills do not bear interest but the difference between their purchase price and the amount received on a later sale or redemption (face value at maturity) is income to be in included in Federal (not state or other) income tax Far be it for me to argue with the US Treasury All I want to point out as clearly as I can is that call it what you will if you buy a bill for $950 and sell it for $980 you have $30 in current taxable income or if you hold it to maturity and redeem it for $1000 you have $50 of taxable income whether you call it or or 0 0 0 I am 29 Interested in buying about $4999 worth of stock and ptting more Interest than the banks pay Presently my money Is In a per cent savinp account A Let's set forth some definitions before we even begin to discuss this question 1) I hope that $4000 is above and beyond a comfortable i savings account 2) Stocks pay dividends not interest 3) A young man of 20 with $4000 to spare we must assume is not desperately in need of further income (If wrong the money should go into a 7-7 per cent savinp account or into 9 per cent corporate bonds) 4) A young investor putting money into the securities market should 9944 per cent of the time aim for long-term capital gain via growth shares which by definition rarely pay as high as 6 per cent and may in fact pay as little as 1 or 2 or 3 per cent Your envelope is bringing you a list of growth stocks Make a choice without regard to amount of dividends paid 0 0 0 I bought some $1199 face value bonds in 1959 for $759 each What are they worth now? A About $1900 plus depending upon the month of purchase 0 0 0 Should I sell out some convertible debentures at a loss? retired and need more income A I figure your convertibles selling around 75 are yielding about 6 per cent You could get 9 per cent on the money by switching to non-convertible bonds 0 0 0 Please send me a list of stocks which may be bought at the rate of $49 a month A Clip any NY Stock Exchange market list from your Union In 1141 1247 UNITED FUNDS: Accum 521 4 41 Bnd Fd X4-49 733 Contow 9 05 993 Confine 4 34 903 Incam 10X 11 Selene 514 573 Varied 533 543 UldSvcF 447 NL USAACa 4X NL US GvtS 947 941 USLIFE FUNDS: Aaex 401 4X BaIFnd 7 27 790 Com Stk 1113 1214 VALUE LINE FDS: ValLne 515 673 Val Inc 443 444 Lev Glh 727 795 Val Sac 335 544 VANCE SANDERS: Invest 445 7J5 VS Cam 535 543 Seed 579 743 Vndrbtt 277 NL VANGUARD GRP- NEW YORK (UPI) The 10 most active stocks traded an the OTC market Monday as supplied by NASD Grwth 1119 NL Incom 941 NL Nw Era 1151 NL Nw Hor 769 NL Pro Fd 507 NL ProvdGt 7 59 5X PrudSIP 9J4 944 PUTNAM FUNDS: Canver 1034 1119 Eaulty 1005 1094 Georg 1259 1374 Grwth 1514 1110 Incom 709 775 Invest 774 444 Vista 1054 11 54 Vovag 1144 13X Reserv 100 NL RevereF 495 541 Sake Eg 7J4 4X SatoceG 514 575 SCUDOERFDS: Intr Inv 1391 NL Mat Res 1002 NL Balanc I3J3NL Com 564 NL Specal 22 45 NL Sbd Lev 4n 517 SECURITYFDS: Eaulty 354 344 Invest 404 544 Ultra 405 443 Sentinel 940 1023 Sentry 1234 1344 SHAREHLD GRP Comil 477 521 JOLIET IN (UPI) Livestock Monday: Cattig 45K trade active an teen Haw on helteri lteen Heady to cants higher helteri steady In limited trading High choke and prime steers 55 choke and prime 53 50-54 choke 4900-53 50 goad and choke 4500- X00 standard and good Halstolns 3SOO-39J0 choke Helton 4035-4950 Hags 1200 Irad active barrows and guts cents to 100 lower No 1-2 300-230 lb S700-57X No 1-3 200-350 lb 5425-5700 No 2 3 250-270 lb 55 00-5635 Tuesday's estimated receipts IX cattle IJOOhogs Stock Adatoh Coots PennOffsGos DorcheslerGas PennioilLatex AmExpress PabsIBrew NuclearDvnam Penn Lite MestckCp CHICAGO (UPI) FeNewtng or prices on the Midwest Stock Exchange: Sales Nit Ihds) High Lew Last Chg AncherCupl 5 I0' 10 10 A they Prod I to Canon PSct 14 (4ta llto IStalto ConlH Carp 30 43to 43 43to Grain Belt I 4 4' 4' Grkt Bros 3 14 14 14 Hellemn 44 1400 llto IP 11' to Hein wernr I 5M 5to SM 145900 177400 121 43 JK 543K 5 54300 39to 54300 llto 513X 40 JX lto 40300 33 121 5 Bid Asked CM 34' I 110 12'e S' 40'- W- Mto 1 I' i 1-14 14' 9 to 44' i RsEqty 352 344 Bra Inc 4 44 972 FkILfEq 964 10X Bro US 944 10 to FdMIdo 430 NL IMASSCO: FUNDS INCP Freem 709 777 GROUP IndpF 723 791 Comm -452 931 Mass 944 1041 ImpdC 709 775 MASSFNCL: BonkamerlcaCp 44 IX 44' MIT 1030 1117 MIG 1031 1112 MID 1243 1340 MFD 13101305 MCD 1304 14J4 Mates Iv 155 NL Mather 1043 Fund 390 435 Mid Am 475 519 Grwth 500 554 Money 100 NL Incom 713 7 79 ManyFd 9491059 Hart Gtti 1039 NL MSB Fd 1347 NL 974 1035 549 NL 444 NL Cons Inv CnHnew ConMtln Expler I vest Moran Trust Wetsly I llll' 19 351115 101 475 1014 1145 9X 1045 1045 1164 9X 1031 911 994 117 157 NL 543 July ttH75 Dow Jones Average 30 INDUSTRIALS Wslmn Wmdsr Varied I VlkngGr WallS' or Amcoo 503 5X AmMut' 431 904 Bnd FA 14J3 1533 Gth Am 453 4 94 Inc Am 1344 1495 Inv Am 1343 14 01 Nw Prs 1422 1773 WoshM 13031314 AmGrlh 474 LX Amlnsln 471 515 Am Invst AmNIGr ANCHOR GROUP: Dally In 100 NL Grwth 479 744 514 NL 334 254 900 Decat Detor Delta deVegh DrectCp DodgCx Or Burh NL 43 347 795 96 5 43 1043 Enfrpr 511 511 Flel Fd 4JS 501 Harbr 7X lM Legal 557 711 PaceFd 10! 411 SHEAR SONFDS: Apprc 15X1 7X Wstld Gr Incom 1514 1744 Wiscons Invest 543 9M Sh Dean 1719 NL SIGMA FUNDS: CapShr 717 IJK (-unavailable 9J4 10M 711 715 414 9J4 955 NL 975 NL 513 3M 511 517 Wring eg 1093 West Ind 2 711 4 Ziegler 972 NL no load Inv Trst Ventur Smith SB IBGr NewYork 4H 721 1003 IO 454 4W 443 737 977 1071 747 434 CsntryC 11931340 Davldo 4 40 NL DELAWARE GROUP: 1000 1093 943 1051 445 404 3142 NL 395 433 1495 NL 931 NL DREYFUS GRP DrvfFd 1111 1214 EatyFd 410 4X DrvfLv 1404 15X Dryt LA 999 NL So Incm 444 3rdCent 1104 1210 EiE Mu 3 NL EogleGr 4 32 9 09 EATON HOWARD: Bain Fd 414 493 Gwttl 974 1049 Inc me 530 544 SpecllP 4X 544 Sick Fd 957 1054 EDIE Sp 1451 NL Egret Fd 1051 1143 ElfunTrt 1390 Energy 1395 NL Falrlld 427 904 FmBure 403 NL Incom Reserv Spectr Fndlnv WaNafl Audax AXE HOUGHTON: Fund A 444 443 Fund 449 737 Stock 549 444 BLC Glh 1013 1104 Babson 1413 NL Bavroc 5J3 Bavrkgr 441 Beacn HI 441 NL Beacon 934 NL BERGER GROUP- 860 Sa GenF 1045 llM Swsl Inv 595 751 SwInvG 491 513 Sovrln 15711171 Spectra 437 NL SAP InO 594 NL STATE BNDGRP: ComFd 411 451 Dlveslf 444 447 Pragrs 404 443 SI Fr Gr 413 NL St Frlnc 143 NL State Str 40 41 40 90 STEADMAN FDS: Am Ind 373 NL Assa Fd 97 NL Invest 115 NL Ocean 514 NL STEIN ROE FDS: Balanc 1113 NL CapM AM NL Stock I3M NL SIS OROUP: Grwth 534 513 Incom 4 31 901 KempC 10411104 SmmH 474 455 840 Hart Lv 9X NL MtIBnF 454 949 Harv Fd 1017 NL MIF Fd 770 432 Hfdoe 513 MlFGro 350 3N Herltge 143 Mutual Omaha Horace 1549 1743 ImprlCp 799 473 ImoGr 544 7X Inc Bosl 5X 503 IndFAm 303 Intogon 769 431 III Invest 1754 1932 InvernG Ml NL Inv Guld 734 NL Inv Indk 174 NL Inv Bo 997 1090 INVEST COUNSEL Caoam 415 493 CapItSh 513 541 INVEST OROUP: IDSBnd 5M 5X IDS Glh 553 IDS NO 495 5X IDSPr 319 3 47 Mutual 4 42 914 NEA Ml Slock 1744 1919 Neuwth Setod 445 9M VarPay 444 734 Inv Res 5 93 447 I SI: Grwth 4X 545 Incom 342 517 Trst Uf 344 Trsl Sh 13X 1340 IstoIFnd 94 3151 Ivy Fund 615 NX JPGwttt 913 993 Janus Fd 1443 NL Jbhnstn 21 NL JOHN HANCOCK: Bnd Fd 1414 1974 Grwth 531 444 Joullw Signal 773 440 rmn mi KEYSTONE: Penn Sa Cud Bl 1590 1740 PMIg Fd Cast B2 1731 1497 PhonlxC Cusl B4 7U 404 CusIKI 577 743 PILGRIM OF: Cusl K2 544 401 Pll Frm 12451300 Cust SI 1909 2592 CapM 314 NL Cuff S3 905 993 Incom 407 442 Cusl S3 405 443 PHg Fd 713 7X Cust S4 349 343 Ping SI 15M NL Apollo 521 441 Pin Tra ID (I) Potors 344 3X PIONEER FD: Lndmrk 707 773 PlonFd 1194 13W LO Edle 1344 1440 Plgnrll 1591 1193 LdEdRa 100 101 Plannd 15751144 LEX GROUP: PLIGRO 1573 1173 CpLedr 13X 1514 PLI Trn 569 731 Grwth 549 731 PRICE ROWE: (l) ID (I) ID III ID 494 7X 432 472 447 949 3X 340 Berger 100 Fnd 101 Fnd Berkshr Bondstk BostFdn Brown 820 Closing US Treasury Bills tar Monday Maturity BM Ash Discount 540 SM 5X SM 5X SM 5X 510 555 5 15 540 5X 515 575 5 45 575 515 575 595 5 75 595 5 75 590 5X 500 5X 511 571 405 595 579 569 510 590 590 SK 505 515 405 IS 600 540 405 515 4J5 515 4 590 4M 590 410 590 510 590 405 515 415 405 415 505 412 533 535 415 -5M 410 535 415 440 4 515 435 445 555 445 555 555 545 412 523 I Jly 17 '75 Jly 34 Jly Jly 31 Aug 7 Aug 14 Aug 21 Aug 34 Aug See 4 See II Sep II Sep 73 Sep 35 Od 2 Oct 9 Od 14 Od 31 Od 31 Od Nov 4 Nov 13 Nov II Nov Nov Dec 4 Dec II OK 16 Dec II Dec 26 Jan 2 '74 Jan I Jan 13 Jan 31 Fsb 10 Mar 9 Apr 4 May 4 Jun 1 Jun ALeadr 542 Empre 1437 4th Emp 1717 FIDELITY GROUP: Bnd deb CapM Contra CvSSec Dlv Inc Dost Essex Everst Fund Purlin Salem Trend 114 137 FINANCIAL 443 9J5 PROGRAMS: 400 474 FtoDyn (i) 591 755 Fin Ind ID i) 341 314 Fin Inc (i) Is) 542 703 Vent (i) (i) 435 475 IstFdVa 1144 12X Incom 503 4X FIRST Prov In 543 375 INVESTORS: Sped IJ3 177 DhcFd 5 34 590 Ventur 10011094 GrthFd 573 7N Chart Fd 1153 1240 Incom 727 797 CHASE Stock 7M 777 655 422 4 94 901 9J5 1104 NL 754 100 NL 743 014 1305 1452 1547 954 1043 4 04 4 42 X90 2793 TkIhiI Survey Tempi Temp Iv TranCop Trad Eg 575 7M 404 990 144 937 100 NL 71! 401 974 1547 800 II July JvM Tudor 13X NL 10th CG 3X NL 30th Cl 501 NL 25th Fnd 413 NL Unified 7X 443 Unllund I 4 UNION SERVICE OROUP: BrdSlv 1140 1241 Natl Inv 547 7 UnCaol 9551044 UPI The Dow Jones Average of Industrials closed Monday at 87581 up 477.