The Salina Journal from Salina, Kansas on April 17, 2001 · Page 4
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 4

Publication:
Location:
Salina, Kansas
Issue Date:
Tuesday, April 17, 2001
Page:
Page 4
Start Free Trial
Cancel

M TUESDAY APRIL 17, 2001 THE SALINA JOURNAL THE MARKET IN REVIEW T BANK MERGER NYSE MOST ACTIVE ($IOBM 6 RE)' Name Vol (00) Last Chg DAILY DOW JONES Lucent EMCs Comdisco AOLTW NortelNw 201735 186994 171260 147809 136945 7.40 -.03 30.65 -.61 1.20 -.21 43.31 +1.09 15.25 -1.35 AMEX MOST ACTIVE ($1 OR MORE) Name Vol (00) Last Chg NasdIOOTr 617986 40.25 -2.55 SPDR 71017 117.60 -1.25 DJIADiam 21411 100.98 -.72 SemiHTrn 17840 43.99 -2.36 IvaxCp 10216 30.87 +1.12 •NASDAQ MOST ACTIVE (SI OH MORE) Name Vol (DO) Last Chg Cisco 1017363 17.20 -.78 Intel s 571670 26.30 -1.82 JDSUniph 435397 19.90 -1.89 Oracle 425126 15.96 +.14 JnprNtw 421158 48.38 -2.00 April 16, 2001 Dow Jones industrials +31.62 10,158.56 Pet. change from previous +0.31 High Low 10,184.65 10,046.52 Record high: 11,722.98 Jan. 14, 2000 JANUARY FEBRUARY MARCH APRIL 12,000 11,000 10,000 9,000 8,000 7,000 First Union buys Wachovia High 52- Week Low INDEXES Name 11,425.45 9,106.54 Dow Jones Industrials 3,157.44 2,348.70 Dow Jones Transportation 418.25 286.64 Dow Jones Utilities 681.19 550.57 NYSE Composite 1,007.70 827.92 Amex Index 4,504.36 1,619.58 Nasdaq Composite 1,530.01 1,081.19 S&P500 545.90 419.70 Russell 2000 14,341.12 10,068.63 .Wilshire 5000 Net % YTD 52-wk Last Chg Chg %Chg %Chg 10,158.56 +31.62 +.31 -5.82 -4.01 2,737.04 -29.55 -1.07 -7.11 +2.18 387.94 +4.41 +1.15 -5.88 +26.75 602.32 +.58 +.10 -8.30 -2.88 889.69 +5.79 +.66 -.90 +4.80 1,909.57 -51.86 -2.64 -22.71 -46.04 1,179.68 -3.82 -.32 -10.65 -15.82 450.90 -4.12 -.91 -6.75 -1.82 10,805.21 -47.44 -.44 -11.26 -15.91 COMPOSITE STOCK LIST DIv Name Last Clig A-B-C .52 ACE Lid 31,72 -.31 ... ACT Ml 12.20 -,40 .„ ADC Tel s 7,69 -,31 ... AESCps 49,62 *,22 .20 AFLAC s 28,20 •,55 .04 AGCO 1)835 -.05 .25mAKSleel 11,25 t .45 ... AMR 34,60 -,60 ... AOITW 43,31 +1,09 ... ASMInll 16,72 -,61 „, ASMLilh 24,05 -1,00 .15 ATiT 22.10 t.32 ... AnWrlsn 19,59 -,16 .14 AVXCps 18,75 -,91 ... AXTInc 18,95 -1,44 .841 AblLab 46.54 t.87 ... AberHlc 30,77 -1,16 ,.. Abgerix 28,86 -1.13 ... AccmeS ,66 t,14 ... Acluale 9,05 ... Acxiom 13.45 -12 ... Adaplec 9.05 -.31 ... Adelptlh 36.15 -.86 .05 AdobeSys 40,83 - 23 ... AdvncPCS 56,50 +1,82 .„ AdvFCm 15,03 -,99 .„ AMDs 23,50 -1,35 ... Aerates 11,50 -1 .60 ... AelhrSys 15,35 +,03 ,.. Aetna n d25,44 -1,56 ,., ABCmpSv 66,22 +2,21 ... Altymets 32,35 t.20 ... Ageran 6,08 -.20 ... AgileSII 15,60 t,5l „, Agilent 33,32 -,64 .76 AilPlod u43,0O +.45 ... AkamaiTn 8,40 -.66 .76 Albeitsn 29.25 -.36 .60 Alcan 41.03 +.02 .43e Alcatel 31,58 -1,52 .601 Alcoa s 39,00 +,01 ,., Alexion 23.95 -.24 ... Alkerms 25,55 -.55 ... AllegTel 15,75 -,25 .361 Allergan 77,11 +.71 .„ AlliGam U22.70 +1.42 1,961 AldCap 19,90 -,35 .761 Allstate 41,15 +.40 1.32 Alltel 52.12 +.13 ... Alpliaind 19.68 -1.53 .18 Alphama 30,00 -.10 ... AlleraCps 26.95 -.77 ... Alzas 43,75 +1.11 ... Amazon 14.03 -.64 .32 AmbacFs 61,50 -.21 .„ Amdocs 4775 -.65 1.201 AmHes U84 .69 +3.78 ... • .AMovilLn 16,42 +.04 ... --AEagleOs 32.13 -.77 2.40 AEP 48,65 +,66 .32 AmExps 38,53 -,66 .96 AGenCps 42,97 +,22 .92 AHomcP 55,60 +,70 .15 AmInlGps 77,55 -,25 ... APwCnv 14,14 -,20 ... AmTowet 20,30 -.24 ... Americdt 38,75 -.21 ... AmcriSrc 52.09 -.17 ,., AmrTfde 5,55 -.11 .„ Amgen 54,58 +,44 „, AmkotT 17,86 -,67 ... Amphenis 3685 -1.65 .84 AmSoulh 15,92 -,18 .20 Anadrk 68,31 +2.96 .„ Anadigc 13,93 -1 ,08 „, AnalogDev 39.38 -2,99 ... Anarens 15,91 -,43 ... Andrew 15,23 -39 .,. AndniGp 52,99 +,83 ,66 Anheuss 41,57 +,82 ,.. AnnTayl 25 ,25 -2.00 „. anslhlnk 4,79 +.39 .88 Aon Corp 34 ,62 +.42 ,28 Apache 62,40 +1,90 .„ ApolloGs 32,02 -1,09 ... AppleCs 21.44 -.98 ,111 Applcbee u39,52 +,98 ,17 ApplBio 28,28 -,58 „, ApWMalls 47,92 -1 ,55 .,. AMCC 19,99 -2,02 .23 AlchCoal u33,78 +1 .53 .„ ArctlWrlss ,43 -02 -, ArchWrlwl .03 .20b ArchDan 12.00 1,64 ArchstnC 24,80 +.27 ... Argosy 25,75 -,62 ... Ariba 5,85 -39 „, ArrowEI 23,78 -,75 .., AnTech 5,47 -.12 ... Artesyn 12,23 +,53 1,10 Ashland u41 ,74 +,83 „, AskJvs 1,11 +,05 „. AspenTc 15,35 +,24 .,. AsyslTch 15.01 -.43 ,„ AlHome 4,87 -,18 „, AllCslAirs 22,98 -,32 „, Almel 10,06 -,76 „ AudCdess 6.51 -.55 ,24 Autodesk 31,13 -,09 ,41 AuloDala 50 ,41 -1 .09 ., Auloweb .33 -,05 2,561 AvatonBay 42 ,65 -,35 „, Avanex 13 ,69 -1,22 „, AvanlGon 2,01 +,21 „. Avayan 10,98 -,82 „, A»k:ISysn 12.29 -,46 ,., AvoclCpn 19,53 -1 ,27 ,761 Avon 39,30 +.63 .., Axcelisn 1110 +.05 ,92 BBSTCp 34 38 -,19 „, BEAera 19 ,50 -2,24 „, BEASyss 31 ,14 -2,13 „. BISYSs 60,09 +1 .40 , BJS 76,50 +2,24 „ BJsWWs 43.48 +,03 ,. BHCSIl 25 ,09 -1,41 1 ,40 BPAmoco 52,20 +,51 .46 BakrHu 35.60 +.45 ... BallardPw 42,25 -1.68 .84 BankOne 35,41 +.45 2,241 BkolAm 52.45 -.50 .72 BkNY 49 .65 +.15 „, BarnNbl 27.70 +.15 ,22 BarrickG 1579 +,34 1.16« Baxter 90.45 +.91 ,40 BayVew 5,89 +,27 ,60 BearSl 48,49 -,87 ., BebeSlrs 18,07 +,37 ,38 BeclDck 34,34 -,12 „ BcdBaths 27,29 +,18 ,76 BellSoutli 41,70 +,70 .04 BeigBl 17,90 -,20 ... BofkHaA64200.00 +100.00 ... BertlHB 2140.00+10.00 ,„ BeslBuy 48.10 -1,00 .. BelhSn 2 90 +,09 „, BioPharm 33,00 +,50 ,,, Bkigen 61,29 -.49 ,161 Biomets 37,71 -1 ,15 ,03e BiotecIlT 114,99 +,09 „, BioTcG d5,05 -1 ,11 „ Bkivails 37,00 +,30 ,48 BlackD 38,41 -02 ,48 Blancll 13,15 +5.13 1,20 BIckHR 51,50 +,49 ,08 Blocktsir u16 ,28 +,08 „, BlijeMann 2,04 +,01 ,68 Boeing 59,75 -,75 .60 BoiseC 32,99 +,57 2,12 BoslProp 36,60 + 13 ,, BostSci 15,65 -,40 ,80 Bowalr 47,45 +1,07 „, Breakwy ,40 +,04 ,.. Breecom 4.22 -.08 ... BrioTech 5.60 +.54 1.10 BrMySd 57.81 -16 ... BroadVisn 3.80 -.04 ... BrdbsSn 1.18 +.10 ... Brdcom 31.11 -4.27 ... Broadwing 20,05 -.77 „, BrcdeCms 24.29 -1.43 ... BrooksAu 48.70 -1.30 .50 Brunswick 19.32 -.23 ,48a BurtNSF 28.97 -.32 .55 Brtflsc 48.15 +1.97 „, BusnObjs 33.07 -1.86 .66 Butterllltg 23.10 +.02 ... CDWCpls31.69 -3.91 1.281 CIGNA 100.00 -1.32 .40 CITGp 30.60 -.40 ... CKERsI 2.14 +.03 ... CMGI 2.51 -.24 1.46 CMSEng 30.65 -.08 ... CNET 10.40 -.91 tiO CSX U34 .00 -.15 DIv Name List Ctig .23 CVSCp 55.33 -.67 ... Cabllm 13.50 -1.10 ... CablvsnNY 67.01 +1 .17 ... CabolMk: 55.33 -1.55 ... Cadence 17.65 -1 .65 ... CalDives 28.50 +.20 ... Calpines 63.26 +2.01 ... Calyple .30 +.12 .90 CampSp 29.65 +.10 .56 CdnPcg U39 .06 +.42 .11 CapOne 59.05 -.70 .561 CapFedF 15.61 -2\ ... CpstnTrbn 29.35 +.29 .12 CardnlH 94.90 -.05 ... CaremkRx 12.64 -.11 .42 Carnival 2732 -.22 ... Carrier 1 1.73 +.21 1.36 Caterpilr 46.75 -.26 ... CeleraGn 33.69 -1.15 ... Ceiesteg 32.19 -2.26 ... Celgene 19.14 -.38 ... Cendant 15.70 +.22 .16 Centex 38.04 -.17 ... Cenlilimn 33.00 -4.15 ... CnPacMin 2.25 ... .20 CenlAi Ut8 .85 +.45 .201 CnlryTel 28.80 -.50 ... Cepllin 54.00 -.25 ... Ceragonn 3.20 +.10 ... Cerldann 14.81 -.20 ... Cemer 37.05 +1.20 ... CnaitCm 22.20 +.22 .72 CtianOneF 26.74 -.23 ... CtikPoints 62.11 -1 .37 ... ClikFree 29.99 +.02 ... Clieeseck 833.10 -.85 ... CtiesEng 9.08 +.06 2.60 Ctievron 93.80 +2.00 ... Ctlklula 1.78 ... Ctliron 43.59 -1.43 ... CtirisBnks 30.40 -2.10 ... Ctironimd 10.16 -1 .54 1 .361 Chubb 66.40 -.52 ... CienaCps 51.51 -4.47 1 ,80 CINergy 34.50 +.20 .221 Cinlas 39.35 -.95 .07 CirClyCC 12 .11 -.57 ... CImJS 14.31 -.05 ... Cisco 17.20 -.78 ... CItadeIC 23.22 -1.28 .56 Ciligips 46.95 -.35 ... CilzComm 11.98 -.15 ... CllrlxSy 23.60 -.43 ... Clarent 12.09 -.23 .06 ClaytnH 11.67 -.13 ... ClearChan 56.59 -.18 .84 Cloiox 32.58 +.38 .721 CocaCI 45.41 +.84 .16 CocaCE 17.90 +1 .05 .63 CoigPal 53.35 +.15 ... Comcsp 41.69 +.20 .10 Comdisco d1.20 -.21 1 .761 Comerk: 59.90 -.15 ... ComOnc 8.98 -.53 .10 Compaq 17.98 -.62 .07 CompAs 29.59 -.23 ... CplNwk 10.64 +.04 ... CompSci 33.06 -.10 ... Compuwre 8.86 -.17 ... Comvers 62.57 -2.18 .90 ConAgra 19.60 +.33 ... ConcEFS 44.66 -1.15 ... ConcuiTch .67 +.05 ... Conexnl 8.75 -.63 .76 ConocoA 28.40 +.42 .76 ConocoB 29.00 +.37 ... Conseco 15.58 +.22 2.201 ConEd 36.25 +.35 1 .68 ConsteiiEn 46.26 +.62 ... CliAirB 45.36 -.76 ... Convrgnt .08 -.01 ... Cnvrgys 38.90 -.35 ... CoopCam 57.60 +.10 ... Copan U21 .76 -.64 ... CopMnln 2.68 +.27 ... CorThers 28.89 -1.11 ... CofeComm .41 -.14 .24 Coinings 22.40 -1.55 ... CorvlsCpn BOO -.20 ... CoSlnen 2.16 ... Costco 34.97 -1 .34 ,40 CntwCrd 43.82 -.38 ... CovadCm 1 .24 -.16 ... CoxCom 43.25 +.27 ,., CredSyss 21.70 -1 .75 ... Creelncs 17.21 -1.00 2.20 CiasRE 22.85 -.03 ... CrilPalh 1.23 +.09 .04 CrosTlirs 27.55 +.89 ... CrwnCsll 19.00 -.99 ... CwnCor* 3.79 +.25 1 .20 CumEng 38.16 -.35 ... CytjrOlp .21 +.02 ... Cymer 27.00 +.05 ... CypSom 17.66 -.95 D-E-F 1 .52e DJiADIam100.98 -.72 ,20b ORHonon 21.65 +.13 ... DSPGp 17.70 +.25 ... DSTSyss 45.00 -1.03 2.06 DTE 43.40 +1.36 1 ,24 DanaCp 17.74 +.26 .08 Darden 25.52 +.56 ... DaVila 16.59 -.01 .88 Oeele 38.53 +.53 ... DellCptr 27.11 -.81 .28 DelphIA 13.08 +.08 ,10 DeltaAIr 41.00 -.04 .56e DeulTel 24.98 -.57 .20 DevonE 60.31 +1.31 .50 DiaOtts 40.31 +.83 ... DiglsM 1.55 -.02 ... DigLghl 22.10 -1 .49 .16 Diilards 16.48 -.50 ,40 DimeBcp 32.25 -.60 .21 Disney 29.16 +.07 ... Documnls 11 .32 +.65 .10 DoilarGs 21.14 -.30 ... DiirTrees 19.51 +.25 2.58 DomRes 67.00 -.50 ... DKaran 1040 -.10 ... DbleCk* 10.43 -1.58 .50 Dover 36.05 -.17 1.16 DowChms 33.64 +.21 ... drkoop .14 +.01 ... DuPontP 45.15 -3.40 1 .40 DuPont 45.39 -.26 ... Ducliwall 6.45 +.20 1.10 DukeEgys 42.51 +.51 ... DurOanRo 1.02 +.02 ... Dycom 12.60 -.28 .30 Dynegy s 53.15 +1.66 ... Efrade 8.15 -.62 ... ESlamp .14 +.02 ... eBaylncs 40.88 -.75 ... EGLInc 20.08 -.22 ... eLolInc .18 +.01 1 .241 EMCs 30.65 -.61 ... EMCOR U35 .11 +.91 ... EMedSIt .93 +.18 .161 EOGRes 44.61 +1.25 ... ESCMed 24.70 -2.35 ... EXFOgn 30.43 -1.62 ... ErlllShl 2.85 +.53 ... ElthUnk 11.78 +.01 1.76 EKodak 43.50 +1.02 1.76b Eaton 72.58 +2.48 ... EchetonC 15.60 +1.19 ... EchoStar 29.50 +.44 ... EdpSurg 1 .12 -.05 ... Edisonint 11 .85 -.15 ... EdsnScti 17.05 -.31 .64 Edward! 37.25 -.69 ... eFundsn 20.51 -.67 .851 ElPasoCp 67.77 +.70 ... Elan 52.37 -.62 ... Elann U .27 +.05 ... Elanlecs 26.88 -7.03 ... ElocAns5u57.66 -.09 .60 EDS 57.27 +1.52 ... EFII 24.81 -.59 .23e EmbiatI 9.80 -.70 ... Emcoies 28.00 -4.47 1.53 EmnnEI 64.70 -.30 US EmpDIIt 18.38 -.20 ... EmulexB 21.40 -1.76 ... Erausk; .55 +.01 ... Engage .92 +.09 .40 EnglCp 26.55 +J0 .50 Enron 59.44 +2 .14 .10 ENSCO 36.82 +.16 1 .26 Entergy 38.90 +.45 ... Enuoph 2.60 +iS ... Enzon 49.70 -4.40 ... E.piphnys 10.10 +.13 .37 Equifax 30.10 +.08 ... Equinix n 1.38 +.08 • The Trom ttie New Yorl(, American and over-ttie-counter markets are included In ttiis composite list. Stocks listed are tliose witti ttie higtiest trading volume, regardless ot ttie market wtiere they are traded. Stocks ol local interest are in bold-face type. • stock Footnotes; d - New 52-WQek tew; g - Dividends, earnings in Canadian dollars; n Slock was a now issua in Ihi pasi year; pt - Preferred stock; pr - Preterences; pp - Holder owes instellments ol purchase price; rt - Right to buy secunly al a spec- llled price; s - Slock has splil by al teast 20 percent within past year; wl • Trades will bo sollted when the stock Is Issued; wd When distributed; wt - Warrant; u-New 52.week high; un-Unil, Including more than one security; vj - Company in bankmptcy or receivership, or being reorga nized. • Dividend Foolnoles: a Extra dividends paid, not Included; b - Annual rale plus slock: c - Liquidating dividend; e Amount declared or paid In last 12 months; f - Current annual rate; I - Sum of dividends paid alter stock spin, no regular rate; I - Sum ot dividends paid this yean k - Declared or paid this year, a cumulative Issue with dividends In arrears; m - Current annual rate, whteh was decreased by recent announco- ment; p - Inillal dividend; r Declared or paid In preceding 12 months piu& slock; t - Paid in slock. DIv Name Last Chg 1.68 EqOffPT 26.88 +17 .05e ElicTels 5.99 -.24 ... Exars 19.94 -2.51 1.69 Exek>n 67.99 +.98 .08 ExideCp 9.14 +.12 ... ExodusCs 8.03 -.64 ... Expedia 18.60 +.93 .14 Expdlnl 45.50 +.25 ... ExpScripl 89.92 +3.77 ... ExISIayA 16.09 -.41 ... ExlNehvs 17.13 -2.07 1.76 ExxonMolJ 84.55 +2.55 2.241 FPLGp 60,90 +,75 ... FairchldS 14.75 -.52 .241 FamDir 24.39 1.201 Fannil^ae 76.00 +1.55 .091 FastenI 55.32 +.19 ... FedExCp 39.54 -.26 .01 FedMog 2.92 -.04 ... FedlOS 40.99 -.42 .40 pKlelFin 23.35 +1,36 .801 FllhThrds 51,03 -51 ... Rnisar 11,29 -,92 .24 FstAmCp 20,59 +,90 .54 FAusPr 3,85 +04 .08 FstData 61.86 -.79 .96mFslUC 31.20 -.72 1.50 HrslEngy 28.46 +.47 ... Fsm 47.27 -.69 1.32 FleelBost 39.00 -.09 .08 Ftemng u27.4S +.96 ... Flexirns 19.31 -1.84 ... Flowarcn 2.98 -.04 ... FociCom 5.83 -.52 1.20 FordMn 29.18 +.18 ... ForeslLbs 62.14 -.21 .96 FortuneBr 33.75 +.15 ... Foundry 9.24 -.76 .11 FouiSHg 50.59 -.91 .26 FrankRes 42.00 -.76 .801 FredMac 60.85 +.70 ... FrecMkt 9.32 -.33 ... FMCG 14.18 +.23 ... FGoWmn .59 -.73 ... FinllCapn d8.12 -.84 G-H-l 2.18 GPU 31.25 +.09 .88 Gannett 63.05 -.30 .09 Gap 23.03 -.48 ... Gateway 15.65 -.30 ... Gemstar 32.71 +.06 ... GeneLTc 4.17 -.63 ... Genentech 48.00 +2.35 1.121 GenDyn 68.49 -.86 .64 GenEto:s 44.65 -.05 1.10 GenMils 40.31 -.19 2.00 GnMoti 53.00 -.10 ... GMHs 19.14 -.46 ... GenmcSIn 2.00 +.04 ... GenuHyn 1.70 +.06 ... GenzyrnGn100.04 -1.19 .50 GaPcGP 29.95 -.05 ... Gileads 37.80 -.76 .65 Giiietle 29.85 +.08 1.22e GiaxoSKin 52.39 -.16 ... GiWCrss 9.85 -.60 ... GioWInd 14.98 +.33 ... GtobM 26.70 +.45 ... Gibrreie .70 -.07 ... Giobalstr .37 +.06 ... GibeSpn 19.36 -3.03 .08 OoldBnc 6.50 ... .40 GoldSIBc 28.50 +.06 .25 GoWWF 60.80 -.25 .48 GoktmanS 91.78 -2.22 1.20 Goodyear 24.60 +.36 ... GranlPrde 18.52 +.01 .40 GrtrBays 23.01 +.01 .30e GpFnGaIn 15.44 -.62 ... Guidani 42.10 +.50 ... GilCdag 5.72 +.07 ... Gymbree 7.39 -.41 .08 HCAHIIh 39.15 +.15 ... HainCelest 22.82 -1.00 .50 HalBltn 36.30 +1.26 ... Hndsprgn 12.60 -1.65 ... HanovCs 34.98 -.26 .10 HarieyD 41.66 -.64 .56 Harieys 23.00 -.59 ... Hamxink; 3.39 -.41 ... HanahE 30.06 -.15 1.00 HarttdFn 58.91 +.45 .12 Hasbro 12.00 -.05 ... Headwatrs 8.25 +.11 ... HIIMgl 16.60 -.44 ... HIthslh 11.90 +.31 ... Heartpit 2.77 +.04 1.57 Heinz 38,62 +.25 ... HScheln 36.00 +.79 .12 HeniyJks 24.12 +.41 1.12 Hershey 65.50 -.39 .32 HewlettPs 29.99 -.63 .521 Hibem ut4.90 +.10 .08 Hilton 9.95 -.03 .16 HomeDp 41.50 -.15 .03 Hmstke 6.16 +.16 ... HomeSloie 28.76 +.47 .76 HonwIllntI 43.25 -20 ... HrznOII 24.97 +1.30 1.04 HostMan 11.58 +.13 ... HolTopk:s 27.10 -.63 .76 Houshint 60.33 -1.07 ... HumGens 50.60 -3.91 ... Humana 9.05 +.11 .80b HunlBnk 14.13 -.11 ... 12 Techs 19.11 -.63 .10 IBP 14.86 +.06 ... COS 47.00 -.23 ... IDECs 48.78 -.45 ... klexxLb 23.11 +1.05 .08b IMSHIIh 26.30 +.44 .45e ISIvJapan 10.31 -2\ 1.08(1 iShSPS00n117.85 -.72 .756 iSllSPBaVn60.30 -.08 .62e iShRI0OOVn56.64 +.14 rrXCCp 3.72 +.15 IBeamB n .51 +.01 IbisTech 18.44 -3.51 llexOnco 16.00 -.85 .80 nW 60.72 +.52 Imckmes 38.71 -.19 ImunRsp d1.48 -.28 Immunex 14.18 +.04 ... Incytes 14.55 +.05 InetTedi 6.71 +71 ... InloSpce 2.90 +.31 Inlomix 6.59 tJJ9 .68 IngerRd 42.67 +.09 Inktomi 4.59 +.02 ... InsghlCon 27.04 +.94 ... IntjCiren 15iO -.76 IntjDv 29.47 -3.14 DIv Name Last Chj ... ISSI 13.76 -1.31 .08 Inlels 26.30 -1.82 ... InlerDig 12.76 +1.43 ... IntmdCm 16.70 -.30 ... IntrNAP 1.65 +.36 .52 IBM 96.75 +.55 .60 IntFlav 22.44 -.16 ... InlGamc 53.65 -.35 1.00 InlPap 37.05 +.67 ... InlRecl 42.52 -1.88 ... HmtCap 1.77 -.14 ... IntnetPKt .42 +.03 ... IntntSec 36.70 -.12 .38 IntpubGp 35.81 +.33 ... Inlersi 24.30 -1.94 ... InlertislT 3.13 -.37 ... InteiWortd .20 -.01 ... Intmvns 9.99 -.01 ... Intuit 2723 -1.94 ... InvTech 46.15 -1.36 .081 InvFnSvs 73.35 -.02 ... Invitiogn 56.79 +.79 ... kimega 3.41 -.22 ... IvaxCp 30.87 +1.12 J-K-L ... JDEdwr d7.01 -.03 ... JDSUniph 19.90 -1.89 1.361 JPMorgCh 45.50 +.13 ... Jabil 25.12 -.88 ... JacklnBox 24.50 -.20 1.10 JetlPitots 45.09 -.01 .30p JHFnSnr 34.95 -.25 1.28 JohnJn 92.60 +1.65 1.24 JohnsnClltu69.49 -.05 ... JonesApp 35.75 -.20 ... JnpiNtw 48.38 -2.00 ... JuplrMed 1.40 -.12 .30 KB Home 28.72 +.87 ... KLATnc 43.46 -.58 ... Kmait 8.84 +.04 ... KPMGCnsn13.15 +.22 ... KanaCm 1.37 +.05 2 .80 KanPlpLP 32.30 -.95 1 .66 KCtyPL 26J8 +J5 1.01 Keltogg 26.04 -.79 .64 Kellwood 19.63 -.19 ... Kemets 18.55 -.85 1.80 KerrMc U71 .52 +2.49 ... KeyEng 12.05 +.07 1.181 Keycorp 25.28 -.25 1.78 KeySpan 40.60 +.84 1.121 KimbClk 65.40 -.13 .20 KIndMocg 58 .26 +.72 ... KingPhs 41.82 -.28 1.001 KnighIR 53.02 -.10 ... KnghtTrd 15.34 -.61 ... Kohls 53.95 +.15 ... Komag .89 +.07 ... Koplns 5.24 -.39 .25e KoieaBc 8.47 -.26 Kroger 21.44 -.44 ... Kulickes 14.80 -.69 ... L-3Com 83.20 -3.80 ... LSI Log 17.68 -.86 ... LTX 22.62 -1.47 ... UmRsch 27.44 -.56 .20 LandAmer 30.40 -2.20 ... Lallicas 21.12 -.78 ... Legate 10.13 -1.28 .281 LehmBrs 66.23 -.84 .05 Lennar 40.72 +.07 ... Levels 14.69 -.47 ... Lexmark 55.64 -3.11 ... UbIeTch 8.83 -.92 ... LiblyMAs 14.95 +.22 ... UghtP 13.50 -.40 1.12 UllyEli 79.00 +1.66 .30 Um«eds 14.90 -.46 ... Lincare 55.90 -.50 .12 UnearTch 38.00 -3.00 ... Unens 26.03 .45 UzClab 43.89 -.42 .44 LockhdM 36.25 -.40 .60 Loews s 58.88 +.42 .50 LneSSIk 9.61 +.10 ... LoraiSp 1.68 -.08 .56 LaPac 9.79 -.01 .14 Lowes 54.05 -.45 1.04 Lubrizol 31.00 -1.11 .08 Lucent 7.40 -.03 ... Lumlnenin 3.58 -.24 IM-N-0 .901 MBIA 75.56 +.57 .361 MBNA 33.14 -.21 1.02 MCNEngy 26.72 +.29 .10 MGIC 64.50 +1.05 ... MIPS Ten 17.70 -4.53 ... MKSInsI 22.22 +.02 ... MRVCms 6.42 -.71 ... Macrmda 17.35 -.35 ... Macivsn 51.51 -1.38 ... HanorCaie 20.75 +.62 ... Manugtets 26.49 -.44 ... MarineDd 28.11 +.62 .24 MarlntA 38.50 -1.57 2.00 MarshMcL 90.75 -.05 ... MarveilTn 14.86 -.58 .52 Masco 24.00 +.08 .16 MasseyEs 24.44 +i5 ... MatrixO 19.87 +.12 .36 Mattel 16.00 -.87 ... Mattson 16.92 +.66 ... Maxim 41.58 -2.03 ... Maxtor 7.73 +.18 .94 MayOS 35.67 +.64 .20 McDnkls 27.22 +.33 .981 McGrH 62.32 -.42 .24 McKHBOC 27.37 +.t2 ... McLeods 8.73 -1.01 ... McNghtApu19.87 +2.47 ... McDatan 23.12 -.98 ... McOataAn 19.89 -1.12 .68 Mead 26.55 +.28 ... Medlmuns 37.26 +.07 ... Medarexs 19.44 -.29 .20 Medtmx: 43.25 +.25 .88 l^eltonFnc 38.80 -.10 ... MenslNear 21.60 +.75 ... MenlGl 19.66 -1.43 ... Mercator 1.78 +.27 1 .36 lilerck 79.10 -.40 ... Merclnti 51.09 +1.30 ,64 MerrLyns 60.55 -1.80 ... MtsaAIr 9 .25 -.75 ... MetaSolv 9.25 -.31 ... Metawven 2.85 -.05 .20 MethdA 15.50 -.16 .20 MelUle 30.25 +.40 ... Melicm 2.95 +.10 .04 MelrisCos 22.50 -.63 ... MlmidFb 4.26 -.34 ... Mk;rels 31.41 -2.73 ... Mttrodtn 9.92 -.09 ... Mksochps 27.48 -.89 ... Mciomses 38.63 -3.90 ... MKtonEI 2.01 +.14 ... MklonT 44.50 -1.91 ... MIcrotfl 60.79 -1 .39 ... MiilPhars 32.49 -2.46 .44 Mwe 50.20 -1.47 ... MinlMeds 35.99 +.33 2.40f MMM 110.48 +2.75 ... Miranin 33.95 +1.47 ... MolecDev 10.65 +.89 .10 Moiex 38.20 -.79 ... MonPw 12.13 -.05 .74 Moodyss 29.05 +.51 .921 f^SDWH 57.40 -2 .20 .16 MotoroliiS 13.75 +.49 ... MullimdG U9 .53 +.77 1.50 MurpO U79 .00 +3.48 .24 MulRisk d4.65 -1.00 .16 Mylan , 24.73 -.51 ... MyPoints .71 -.04 ... Myriads 43.22 -2.28 ... NBCInl 2 .15 +.01 ... NCIBkt dl2.45 -5.85 ... NCRCp 39.86 -1.45 ... NRG En n 33.15 +.90 ... NTLInc 24.00 -.10 ... Nabors 54.76 +1.03 ... NasdIOOTr 4025 -2.55 J6 NMhF 17J3 -.09 1.14 NallCity 26.85 -.15 ... NtSomI 26i0 -.55 ... Naufa 14.70 -.10 ... NetCumils .24 +.11 ... Netegritys 32.08 -3.68 ... NetroCp 4.06 -.25 ... NetwkAp 1528 -1 .40 ... NelwkAsC 7 .66 ... NtvikCmn .16 ... NetZeto .75 -.04 ... NewFocn 16.00 -.63 .46 NYTlmes 40.12 -122 .84 NewMRub 25.76 «.4t .t2 NewmtM 17.16 +.61 DIv Name List Chg .02 Newports 31.60 -3,82 .06e NewsCorp 33,79 +,34 .16e NewsCpA 29,01 +,32 „. NexlelCs 15,21 -,77 1.161 NiSource 30.50 -.54 .48 NlieB 36.95 -.61 ... NikuCp 1.30 -.15 .16 NoblAf 43.89 +1.39 ... NobleDr 48.06 +.82 .25e NokiaCp 26.75 -.97 .24mNorflkSo 17.10 +.10 .08 NortelNw 15.25 -1.35 .841 NoFrilBc U26 .50 +.15 .40 NocstUt 18.16 -24 .62 NorTrst 60.73 -220 ... Novell 4.00 -.28 ... Novlus 48.03 -.20 ... NuanceC 14.00 -.85 .681 Nucor 45.95 +.20 ... NumTech 11.12 -1.43 ... Nvkllas 68.54 -1.71 ... OMICp 7.45 +.12 ... ONISysn 31.29 -328 ... OSIPhm 48.00 -.95 ... OakTech 6.97 -.43 1.00 OcciPet U26 .74 +.63 .04p OceanEgy 18.50 +.45 ... OUcDpt 8.88 -.12 .70 Omnfcom 87.00 +.50 1.24 ONEOK 43.65 +.96 ... OpenwvSys29.40 +2.36 ... OptclCmn 9.11 -.09 ... Oracle 15.96 +.14 ... Oigangn 7.60 -.53 Z OxtordHIt 24.'66 +:53 P-Q-R ... P-Com 1.43 +.02 .301 PG&ECp 8.84 +.19 ... PMCSra 26.90 -.72 .16 PMIGrp 61.00 -.93 1.92 PNC 67.25 +.13 1.681 PPG 50.15 -.10 1.06 PPL Corp 50.55 +.24 .72 PacCent 21.01 -.03 ... PacSun 23.69 -.08 ... PacBC 28.00 -.10 .66 PallCp 22.50 -.50 ... Palm 6.49 -.58 ... PanAmSat 33.62 -1.53 ... PapJohn 25.22 +1.69 ... PamiTc 8.33 -.69 ... ParkPk; 10.10 -.20 .36 Paychexs 35.05 +.94 .50 Pernioy 17.50 -26 ... Peoplesoll 28.12 -.98 .08 PepsiBol 37.94 +.74 .56 PepsiCo 42.20 +.29 .04 PepslAmer 14.87 +.18 .56 PeridnElm 54.50 -1.53 ... Peregme 22.14 -.18 ... Perjigo 10.33 ... ... Petrobrsn 24.08 -.57 ... PelsMart 3.74 -.08 .44 Plizer 40.90 +.20 .48 Pharmacia 50.46 -.25 2.00 PheipD 42.55 +.42 2.12 PhiiMor 46.56 +.67 .32a PhilipsEI 28.25 -1.30 1.36 PhilPel 58.09 +1.49 .16 Perl 13.74 -.15 1.60 PinWsl 49.25 +1.40 1.161 PJnyBw 34.73 -.02 ... Pxiwrksn 15.00 +.04 .20 PlaceiD 9.69 +.09 ... Plexus s 25.95 -4.45 ... PlugPwrn 18.75 +3.62 ... PofclRL 22.95 -1.54 ... Polycom s 18.32 +.64 ... PortlSII 7.15 -.32 1.66 PolmEl 22.23 -.20 ... PWT-Ones 16.82 -2.40 ... Powrwvs 1327 -.15 .681 Praxair 47.32 +.42 ... PrecSttn 17.54 -.88 ... PiepaxlLg 15.52 +2.07 ,60 PriceTR 33.59 -.16 ... priceilnen 3.06 -.04 ... Pridelnll 24.99 +.49 ... PlimusT 2.01 -.10 1.40 PmctG 59.15 +.35 ... ProtGrp 25.09 +.03 2.12 ProgissEn 43.00 +.42 ... ProlOsgs 50.79 -2.24 .12 ProvWFs 46.50 -1.07 ... Proxkm 2.01 -.19 .80 PSvNM 32.38 -1.07 216 PSEG 45.18 +.75 Pumatech d2.54 -.22 PrchPro s 4.70 +.30 Qlogk; 29.78 -1.58 1.14 QuaklOal 94.00 +.80 ... Oualcom 48.37 -4.67 ... Quantes 24.87 -1.15 ... QuestSltw 27.40 +287 ... QwestCm 35.70 ... ... RCNCp 3.99 -.61 ... RFMicDs 17 .86 +.01 ... RSASecs 28.01 -1.33 ... ROneDn 15.60 -.10 .20 RadtoShk 27.74 +.28 .28 RalslonRP 30.67 -27 ... Rambuss 18.41 -1.12 ... RaieHsps 25.50 +1.78 ... RalnSlts 17.08 -.44 .80 RaylhnB 30.85 +.01 ... Rzrflsh .55 +.03 ... ReadRl 8.95 -.05 ... HealNwk 8.75 -.44 1.54 Recksn 21.93 +.40 2.40 RecksnB 23.00 +.30 ... RedHat 5.58 -.17 ... Redback 17.05 -.65 Reebok 23.70 +.41 1.121 RegionsFn 30.09 -.25 1.50 ReiianlEn 47.00 +1.46 ... RemOG U16 .43 +.93 ... RschMol 26.83 -1.44 ... RythNetn .20 -.07 ... RiteAkI 5.74 -.16 ... RoblHails 21.92 -.24 .80 RoHaaS 34.10 +.38 .171 RossStrs 19.20 +.50 ... Rowan 29.92 +.77 .52 RylCait 21.00 -.50 1 .380 RoylDut 58.48 +1.03 S-T-U ,t2e SAPAG 31,36 -1,82 ... SBACom 19,65 -.35 1.02 SBC Com 41.99 +.81 ... SCISys 21.44 -1.55 .040 STMiCfOS 36.98 -1.63 ... SabaSltwr 6.09 +1.47 ... SabieHoa 60.30 -2.06 ... SfgdSd 4.16 +.16 ... Safeway 53.55 -.13 ... SUude 54.50 +.42 1.121 StPauCos 43.50 +1.24 1 .880 SJuanB U17 .06 +.79 ... SanDisk 24.06 -.81 ... Sanmina s 22.40 -1.93 ... Sapient 7.67 +.11 M SaniM 21.00 -.IB 1.56 SaulCnlt 18.75 -.45 ... SvisCm .53 +.04 ... Sawtek 18.33 -1.37 .56 SchergPI 36.45 -.02 .75 Schimb 6215 +.94 ... Scholaslcs 40.95 -.35 .04 Schwabs 18.00 -.64 ... SclenlCp 1.07 +.04 .04 SdAUanta 48.19 -1.75 ... SealAir 35.05 +.15 .92 Sun 35.40 +.65 ... Sek3Medn 11.50 -.68 .03e SemiHTrn 43.99 -2.36 1.00 SempfaEnu25.05 +1.30 ... Semtedis 28.68 -1.14 ... Sensormt 12.51 -.04 ... Sepracor 38.01 -1.99 ... SeienaStI 10.06 -.24 .40 Svcmsu 10 .40 +.19 ... ShawGpsu58.81 +2.26 .581 Shen«in 20.90 +.23 ... ShirePh 4626 +1.00 ... SiebeiSyss33.18 -3.93 1.00 SienPac 13 .29 -121 .33 SigmAI 46.37 +.58 ... SSTs 7.97 +.11 ... SHtVlyDs 23.28 -.76 ... Sinclair 6.05 +.39 ... SipexCp 7.01 -09 ... SkusS 9 .01 -1.05 ... SIxFtags 20.90 +.66 .08 SkyWests 2292 -120 ... SmitForce 27.81 +.51 ... Smithin 75.35 +1iO DIv Name Last Chg ... SmurtStne 14.03 -.27 ... Solectm 2090 -.75 ... SonusNets 20.03 +.12 1.34 SouthnCos22.60 +.43 ... SoPacPet .81 -.03 1.121 Soulhtist 44.76 -.35 .02 SwstAlris 18.12 -.17 ,10 SovBcp 8.48 -.10 ... SpeeSlle 4.23 +.02 ... SpeechWkn11.95 +.10 2.80 SplckclP 52.50 +.30 .50 SpmlFON 23.41 +.42 ... SpmlPCS 23.00 -.56 ... Stamps 3.05 +.02 1.45e SPDR 117.60 -1.25 .76e SPMkI 85.41 -1.84 ... SPTech 25.90 -.64 Staples 16 .34 -.07 ... Starbeks 38.57 +.59 .801 StarwdHll 31.64 -.51 .76 SlaleStr 92.60 -2.43 .04 StitwellFn 28.94 -1.12 ... SlorTch 10.35 -.29 ... StorNetwn 9.95 -1.02 ... SlttLghln 7.89 +.05 ... SunMfcros 16.34 -.75 ... SunGard 49.03 -2.11 1.00 Sunoco 34.04 +1.04 1.601 SunTrsI 63.58 -.64 ... Sytiase 15.00 -.55 ... Sycamre 9.40 -.52 ... SytvnLrn 18.33 -.67 ... Symntc 5129 -.76 .02 SymbofTc 38.48 -.20 ... Synopsy 49.66 -3,57 .511 Synovus 26,95 +.05 .28 Sysco s 27.00 +.73 ... THQ 38.89 +.60 .181 TJX 27.79 -.72 ... TMPWw 39.36 -1.29 1.40 TRW 36.08 -.85 2.40 TXUCorp 42.97 -.03 ... TaiwSem 19.22 -1.05 ... TakeTwo 12.95 +.20 .28 Taibolss 37.59 +.59 ... Tanoxinc d17.52 -.79 .22 Targets 35.75 -.10 ... TechData 30.99 -.06 ... Teklronxs 25.69 -.02 .37r TelNorl 16.50 -.77 .91e TIcmArg 16.40 -.65 .57r TeiBrasHs 50.50 -3.30 .98e TelMexLs 3220 +.22 .32e TelspCel 16.31 -1.50 ... Tellabs 35.40 +.90 1.28 Templelnl 4721 +.67 ... TenelHIl 46.95 +1.39 ... Teradyn 33.50 -1.12 ... Terayon s 3.49 +.04 .070 TenaNlwk 8.53 -.43 240 Teva 58.94 +1.93 1.80 Texaco U70 .44 +1.44 .09 Texinsis 33.01 -2.44 1.30 Textron 55.75 +.48 ... ThemwEI 21.05 -.23 .08 Thodnd 20.75 -.05 ... 3Coms 4.55 -.12 ... 360netg 3.02 -.15 ... TibcoSIt 10.90 -.24 ... Tkts.cm .33 -.06 .60 Tidwtr 45.45 +.20 .16 Tiffany 5 26.30 -.70 ... TWTete 40.11 -2.32 ... Td^rde 26.03 -2.15 ... THillgr 11.94 -.12 ... Topps 9.00 -.20 .36 Trchmrt< 38.67 +.14 .32 Tosco 44.33 +1.53 ... ToyRU 24.50 -.10 ... TrnSyA 7.84 +.50 ... Trnsmetan 19.34 +.19 .12 Transocn 47.30 +.91 ... TmSwtc 13.67 -1.08 ... TrlarcA 2525 -25 .441 Tribune 39.79 -.17 ... TrkanG 38.03 +.57 ... TriQuint 1720 -1.55 ... TumblwdC 1.23 -.01 .88 Tuppwre 21.07 -.15 .05 TycolntI 46.30 -.85 ... Tycomn 13.64 -.20 .16 Tyson 13.52 +.02 .80 UMBFn 36.00 -.50 ... USA Dot 6.90 +.01 ... USANtw 21.46 -.49 .37 USFrelghl 28.10 -1.80 .10m USG dl2.00 +.62 1.841 USTInc 28.47 +.32 .92 USXMar 29.78 +.72 1.00 USXUSS 15.59 -.18 ... UJraPtgn 5.45 -.05 1.10 UilramDS U40 .75 +1.12 1.30e UniievNV 55.00 +.42 .80 UnionPsc 57 .10 +.12 ... Unisys 14.25 -.05 ... UldMtoon 8.97 -.38 ... UtdPnEur 4.94 +.07 .761 UPSB 63.70 -.51 .751 USBancrp 23.38 -.11 .90 UldTech 75.29 -.09 ... UldThrp dl1.31 -3.59 ... UldGlbl 10.73 -.07 .03 UldWIhGs 58.23 -.20 ... UnMskjns 36.63 -.22 .80 Unocal 36.44 +1.13 .59 UnumProv 28.89 +.64 ... USInlnetw 1.35 -22 120 UtiliCo U33 .89 +.47 V-W-X-Y-Z ... VALnx 3.02 +.05 .92 VFCp 3728 -28 .32 Vatero u42.95 +2.35 ... Varco 21.55 +21 ... VarianS 38.00 -1.35 ... Veccolnst 44.50 -1.76 ... Venator 13.15 -.30 ... Verisign 42.26 -2.89 ... Veritas 54.67 -6.03 ... Verity 24.17 -.33 1.54 VerizonCm 62.00 -.08 ... VerUPhs 39.83 -3.78 ... VertclNet 1.34 -.13 ... ViacomB 47.45 +.70 .36 VradCp 21.30 -.45 ... Want 1.55 +.07 ... Viasystem 3.35 -.15 ... Viatel .35 -.04 ... Vignettes 5.31 -23 ... VirataCps 12.06 -.65 ... ViroLogc 1.81 +22 ... Vishayn 21.23 -.63 24 Visteonn 15.76 +.27 ... Viesse 24.05 -1.65 ... Vltria 4 .10 +.09 220 Vodakine 30.82 -.69 .681 VceStrm 09.22 -2.31 2.40 Wachovia 62.05 +1.65 281 WalHvt 49.05 -.65 .14 Waigm 40.05 +.05 .161 Waltertnd 9.20 +.20 .36 Wamaco .92 +.08 ... WashGrp 1.34 -21 1.241 WAMutl 53.05 -.93 ... WsteMInc 25.56 -.04 ... Wateres 37.15 -1.50 ... WalsnPh 60.82 +.35 ... Weathlnis 53.39 +1.36 ... tWebMD 7.03 -.56 ... WebbD 30.M +.50 ... webMeth 28.16 +1.71 ... Webvan .10 -.02 ... WeliptHIt 90.70 +.45 .96 WellsFrgo 47.15 -.62 ... WDigM 524 +.23 .20 WslnGR U37 .41 +2.91 120 WstnRst 23.40 +.15 .08a WstpniSh 8.00 -.95 .88 Weslvaco 25.95 -.05 ... WeslwOne 25.44 +29 1.60 Weyerh 53.00 +1.35 .921 mm 46.75 +33 ... WmsCom 7.30 -.36 .60 WmsCos 43J4 +.64 ... WindRvi 23.12 -.48 1.02 tWnDix 29.67 -.38 Winstar .35 +.08 WrtssFc m +1.18 WitSdvwn 225 -.26 Women.cm .13 -.02 WrtdAce 22 -.04 WorklCom 19.49 -.19 XMSat 6.42 +.69 XO Corns 3 .33 -28 1.50 XcetEngy 30.00 +.17 20 Xerox 5.79 -.02 ... Xlira 4024 -X ... Yahoo 17.62 +.66 ... Zorann 17.62 -1.82 Deal would create nation's fourth-largest banking company By The Associated Press CHARLOTTE, N.C. — First Union Corp., the nation's sixth- largest bank, is buying Wachovia Corp. for about $13.4 billion in stock in a deal that would unite the two North Carolina banking rivals into the nation's fourth-biggest banking company. The deal announced Monday would create a bank with $324 billion in assets, trailing only Citigroup, Bank of America and J. P. Morgan & Chase among U.S. banks. About 7,000 jobs will be cut over the next three years as part of the deal, the banks said, roughly half of them through attrition. That represents about 7.8 percent of their combined 90,296 employees. The combined entity, to be called Wachovia Corp., will have 19 million customers, 90,000 employees, 2,900 banking branches and nearly 600 brokerage offices. Both boards have approved the transaction. First Union is offering two of its shares for each share of Wachovia, which would value Wachovia at about $63.84 a share — a premium of only 6 percent over Thursday's closing price of $60.20. By noon Monday on the New York Stock Exchange, shares of Wachovia were up $1.91 to $62.11, while shares of First Union feU $1.48 to $30.44. Wachovia shareholders will own about 27 percent of the combined company and will get a special one-time dividend of about 48 cents a share because First Union recently slashed its dividend. First Union has about 2,100 bank branches in 11 Eastern states and Washington, D.C., while Wachovia has more than 650 offices, primarily in Florida, Georgia, North Carolina, South Carolina and Virginia. The two banks are structuring the deal similar to a merger of equals, a rare step given that the framework is usually used when two companies are similar in size and market capitalization. In this case, First Union with $253 billion in assets dwarfs Wachovia, which has only $74 billion in assets. L.M. "Bud" Baker Jr, Wachovia's chairman and chief executive, will be chairman of the combined company, which will be based in First Union's BRIEFLY hometown of Charlotte. Currently, Wachovia has dual headquarters in Winston Salem, N.C, and Atlanta. First Union's chief, G. Kennedy Thompson, will be president and CEO of the combined entity Each side would get nine board seats. "Wachovia and First Union have a common vision, common values, common markets — and now a common name," said Thompson. "While scale is important in this business, this merger is about getting better, not just bigger." But Patricia Oliver, a lawyer who specializes in banking mergers and acquisitions, said the deal came as a surprise because both banks are seen as fierce competitors with different corporate cultures. "I've always thought of Wachovia as being this pristine, run-by-the-books entity that shunned acquisitions and knew its market and stayed put," said Oliver, a partner with Squire, Sanders & Dempsey in Cleveland. "First Union views acquisitions as its main line of business." The deal comes only days after Bank One Corp. agreed to purchase Wachovia's $8 billion consumer credit card portfolio for undisclosed terms. PG&E eliminates CEO's bonus SAN FRANCISCO — PG&E Corp. eliminated the bonuses of the two executives in charge of its bankrupt utility but gave out substantial raises to managers at its thriving, unregulated businesses, the company said Monday PG&E Chairman Robert D. Glynn Jr.'s salary and benefits for 2000 were down 58 percent, from $2.26 million in 1999 to $945,000, according to the company's proxy statement. Glynn got $1.4 million in bonuses in 1999 but none in 2000, a year marred by the financial collapse of the company's main subsidiary. Pacific Gas and Electric. The utility accumulated huge losses and earlier this month filed for Chapter 11 bankruptcy protection. Cisco warns of lower 3Q earnings SAN JOSE, Calif. — Networking giant Cisco Systems Inc. warned Monday that third-quarter earnings and revenue will fall short of forecasts. Cisco also said it planned to MARKETS cut 8,500 jobs, about 1,000 more than it had predicted last month. Shares dropped 7 percent in after-hours trading after finishing at $17.20, down 78 cents, on the Nasdaq. John Chambers, president and chief executive, said the information technology business is "challenging." "In fact, this may be the fastest any industry our size has ever decelerated, which has required us to make difficult business decisions at an unprecedented speed," he said. From Wire Service Reports MONEY RATES ST. JOSEPH UVESTOCK GOLD Daily money rates from Ttie Associated Press. Yesterday Wk .A90 Prime Rate 8.00 8.00 Discount Rate 4.50 4.50 Fed Funds close 5.1875 5.00 T-Bllls: 3-montti 3.99 3.84 6-month 3.92 3.82 T-Bill, annualized, adjusted lor constant maturity: 1-year 4.07 3.75 T-Notes: 1-year 4.31 3.98 2-year 4.49 412 5-year 4.92 4.53 10-year 5.28 4.92 T-Bond: 30-year 6.68 5.50 LOCAL GRAINS Monday, April 16 Wheat Corn Mllo Beans ADM, Sallna $3.14 Scoular, Sallna $3.13 — $3.68 Carglll, Sallna $3 .13 $1.94 $3.73 $4.18 AgMarIt, Belolt $2.94 $1.88 $3.38 $4.03 DeBruce, Clay Ctr. N/A N/A N/A N/A AgMark, Concord. $3.10 — $3.66 — Midland, Hays $2.94 $1.96 $3.27 $3.97 Oecatur, Oberlln $2.86 $1.93 $3.21 Agco, Russell $2.90 — $3.23 — Farmers, Stockton N/A N/A N/A N/A CHICAGO GRAINS Futures trading Monday on tlie Ctiicago Board of Trade: Open Higti Low Settle Chg. 5,0000 bu. minimum; cents per bustiel WHEAT May 01 267V4 272 2671/4 269% +2% Jul 01 280 284 280 2811/4 •f2% Sep 01 293V2 294 290% 291% +3 Dec 01 304fe 308V2 304% 307 +3 Mar 02 318% 320 3171 /4 318% •f3% May 02 324% *3 '/2 CORN May 01 2^2'/^ 214V4 2111/4 212 +1/4 Jul 01 220'/2 222% 219y4 2201/4 •t% Sep 01 228 230% 2271/4 228 +1/4 Nov 01 235V4 +1/4 Dec 01 238V2 241% 238 239 +% Mar 02 2471/2 250V4 247% 2481/4 +% May 02 256V< 256V4 264 255 +% OATS May 01 110 112% 110 1111/4 +% Jul 01 1141/! 117 1141/4 115% Sep 01 117*1 118% 117V4 1171/4 +% Dec 01 123'/! 124% 1231/4 123% •t% Mar 02 130'/2 130% 130V4 1301/4 •I-1 SOYBEANS May 01 434 440 430 432% -2% Jul 01 438'/! 441% 434% 437% -2 Aug 01 439% 440'A 4331/2 4361/4 -21/4 Sep 01 436 436 427 430V4 -31/4 Nov 01 438% 439% 430% 435 -31/4 Jan 02 448'/! 448% 440% 4451/4 -2% Mar 02 457% 457% 450% 4541/4 -2% May 02 466 466 459 460 -5 Jul 02 471 471 467 467 -4 Nov 02 473 476 473 475% -3% IVIarket quotations Monday: Estimated Receipts: 225. Not enougli slaugti- tor steers or heifers on offer to establish price trends but a weaker undertone. Boxed beef cutouts turned lower. Slaughter cows and bulls steady to 2.00 higher. Cows 4.00-6.00 higher in the past 2 weeks. Slaughter steers: package choice 3 1280 lb 77.00. Slaughter heifers: scarce. Slaughter cows: breaking 70-80 percent lean bulk 44.00-48.50: boning 80-85 percent lean bulk 42.00-47.00: high dressing 46.00-50.25: low dressing 37.50-43.00: lean 85-90 percent lean bulk 34.00-42.00: high dressing 42.00-46.00: low dressing 30.0034.00. Slaughter bulls; yield grade 1 1200-2400 lb bulk 43.50-51.00, high dressing 50.0052.50. Replacement cows: medium and large 1, mostly blacks, 2-5 year old 850-1050 lb in grass flesh 47.00-53.50, package 57.00. Estimated Receipts; 200. Compared to Thursday, barrows and gilts are 1.50 higher: 46-50 percent lean 230-270 lb 46.00-46.50: 44-48 percent lean, package 325 lb 42.00. Sows: No price comparison: 1-2 300-500 lb 38.00: 500-550 lb 39.00. CHICAGO UVESTOCK Futures trading Itflonday on the Chicago Mercantile Exchange. CATTLE 40,000 lbs.- cents per lb. Apr 01 77.42 77.67 76.80 77.52 JunOI 71.95 72.55 71.77 72.45 +.35 Aug 01 71.92 72.50 71.82 72.45 +.53 Oct 01 73.47 74.05 73.35 74.02 +.55 Dec 01 74.50 74.97 74.35 74.87 +.35 Feb 02 75.45 75.75 75.40 75.75 +.28 Apr 02 76.75 77.05 76.70 77.05 +.25 FEEDER CATTLE 50,000 lbs.- cents per lb. Apr 01 87.65 88.05 87.50 86.05 +.45 May 01 66.80 87.47 86.40 87.45 +.65 Aug 01 88.00 88.47 87.57 88.40 +.43 Sep 01 87.80 88.40 87.75 88.40 +.30 Oct 01 87.95 88.40 87.70 88.40 +.25 Nov 01 88.20 88.80 88.10 88.80 +.35 Jan 02 88.15 88.90 88.10 88.90 +.53 HOGS 40,000 lbs.- cents per lb. Apr 01 65.90 65.97 65.75 65.82 Jun01 72.40 73.26 71.90 73.17 +1.25 Jul 01 68.75 69.50 68.57 69.40 +.85 Aug 01 64.00 65.80 64.90 65.50 +.65 Oct 01 56.07 56.95 55.75 56.82 +.75 Dec 01 53.40 53.80 53.20 53.60 +.40 Feb 02 54.50 54.65 54.45 54.65 +.15 Apr 02 54.00 54.00 53.76 53.90 -.10 Selected world gold prices, Monday Foreign - Hong Kong late: Closed tor holiday.; London morning fixing; Closed lor holiday; London afternoon fixing: Closed for holiday; London late: Closed for holiday; Paris afternoon fixing; Closed for holiday; Zurich late afternoon; Closed for holiday. Domestic - NY Handy & Harman: $262.00 up $2.75.; NY Handy & Harman fabricated: $282.96 up $2.97.; NY Engelhard: $263.85 up $3.51.; NY Engelhard fabricated: $277.04 up $3.68.; NY Merc, gold spot month Mon: $263.30 up $3.20.; NY HSBC Bank USA 4 p.m. Mon; $263.00 up $3.00. SILVER Handy & Harman silver Monday $4,385, off $0,005: Fabricated $5,043, off $0,005; The morning bullion price for silver in London Closed for holiday; London late silver closed,.; Engelhard $4,460, up $0,075: Fabricated $5,129, up $0,086.; NY Merc silver spot month Monday $4,432, up $0,074. OIL Petroleum cash prices Monday as compared with Friday prices: Mon. FrI. West Texas IntermedS per bbl fob 28.78 28.28 From Staff and Wire Reports KANSAS CITY GRAINS Wheat futures (Monday on the Kansas City Board of Trade: Open High Low Settle Chg. WHEAT 5,000 bu minimum; cents per bushel May 01 319% 321 318 319 +5% Jul 01 332 332 328 329 +3% Sep 01 340% 340% 336% 337 +6 Dec 01 349 350% 3471/2 348% +4% CASH GRAIN Wheat 92,460 bushels: 5% cents higher to 7% cents higher: No. 2 hard 2.83-2.87i /2n: No. 3 2.72-2.B6 '/2n; No. 2 red wheal 2.81-3.08V2n: No. 3 2.70 -3 .07 '/2n. Corn 0 bushels: unch to 3V2 cents higher: No. 2 white 2.20-2.22n: No. 2 yellow 1.96%- 2.04%n; No. 3 1.76%-2.03%n. No. 2 mllo 3.47-3.62n. No. 1 soybeans 4.05%-4.37n. Hoppers 41.00-45.00. For complete stock listings go to y ^ljournaLcom the Salina Journal Connecting communities with iitfomation Cheryl Blake Vice President Mortgage Lending Quite simply. Security. Security Savings Bank 317 S. Santa Fe 1830 S. Ohio, Salina 785-825-8241 Equal Housing Lender, MEMBER FDIC. All the BANK you'll ever need. I'

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free