The Salina Journal from Salina, Kansas on January 18, 1986 · Page 9
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 9

Publication:
Location:
Salina, Kansas
Issue Date:
Saturday, January 18, 1986
Page:
Page 9
Start Free Trial
Cancel

New York Stock Exchange The Salina Journal Saturday, January 18,1986 Page 9 Budget-balancing law may hold key to market outlook NEW YORK (AP) - In the weeks and months ahead, many Wall Street analysts believe the course of the stock and bond markets will be set by the legal progress of a law mandating steps toward a balanced federal budget. As it was debated and enacted in late 1985, the Gramm-Rudman- Hollings bill was greeted with considerable — though by no means universal — enthusiasm in the financial world. Analysts saw prospects for low interest rates and a strong economy in the measure, which calls for staged reductions in the federal deficit to zero by the government's 1991 fiscal year. The law has been challenged on constitutional grounds, however, and the question of whether it will stand seems headed inevitably for the Supreme Court. Now that chances appear slight for any easing of credit by the Federal Reserve in the near future, many observers say the outlook for interest rates, and thus for the securities markets, hinges on what the courts have to say about Gramm-Rudman- Hollings. "The market will now be controlled by* the Gramm-Rudman decision," said John Connolly at Dean Witter Reynolds Inc. If the automatic mechanism it provides for spending cuts is ruled unconstitutional, "our conclusion is that the markets will despair," he observed. The first ruling, by a district court, is expected soon — quite possibly within the next couple of weeks. The guessing on Wall Street is that the question will reach the Supreme Court in the spring. . "We expect soggy markets until the district court renders a decision," Connolly said. In the past week, stocks staged a partial recovery from their early- January selloff. The Dow Jones average of 30 industrials, which had fallen 35.67 points the week before, rose 23.17 to 1,536.70. The New York Stock Exchange composite index gained 1.51 to 120.33. Big Board volume averaged 121.52 million shares a day, down from 146.43 million the week before. Some Wall Streeters, in contrast to Connolly, say they hope the courts will decide against Gramm-Rudman. They fear that what they see as sledgehammer budget-cutting will do serious harm to the economy. Raymond F. DeVoe Jr. at Legg Mason Wood Walker Inc. says the bill, "if it stands, could win a battle, balancing the budget, and lose the war by wrecking the economy, promoting social chaos and emasculating the military." But the bulls on Gramm-Rudman think it could help achieve a balanced budget, and at the same time allow for growth in the private sector to fill in the gaps left by a smaller government presence in the economy. The chances for that outcome would be heightened, they say, if the Federal Reserve Board pursued a generous credit policy, providing monetary stimulus to offset the reduced fiscal stimulus of government spending. "If the implementation of Gramm- Rudman does involve significant federal spending restraint, if economic growth and inflation remain moderate and if foreign capital inflows do not fall precipitously, then interest rates can trend downward over the latter half of the 1980s," said Maury Harris, chief economist at Paine Webber Inc. Most market and economic analysts, who after all are not lawyers, are chary about predicting which way the court cases will go. NEW YORK (UPI) - Following orecomplete weekly nationwide composite prices lor stocks listed on the New York Stock Exchange. Friday, January 17,1986 Sales Net P-E (hds) High Low Close Chg. AAR.56 17105~2r28 25% 27%+lV. AbbotIL 1.40 17 1045069% 65V. 66V,_ % AccoWld.SO 21 580r28V. 26V. 28% + IV. AcmeClv.40 201442 14V, 13V. 14 + % AcmeE.32g 13 63 8% 8 8%+ % AdExpl.54d x712 19 17% 18V.— % AdomsM.32 9 105 22% 21% 22 + % AdobeResr 1805 12% 11V, 12%+ V. AdRpfA2.40 x2236rlB% 17V, 17%—% AdRpfB1.84 x407 rlBV, 17% 18%+ % AdvMlcro 1987629V. 26% p29 +2 AdvSystms 15 961 17% 16% 17%+ % Advest.12 201616 14% 13% 14 + % AetnaLI2.64 202663053V. 52% 53% + V. Atnapf5.48b 1151 54% 53% 54%+ V. AetnoLfpf SrlOOV. 100% 100%+% AGSCmptr 16 824 23% 21% 21V,— 1% Ahmsonl.20 91737052V, 49V, 51V. +2% Alleen 207 4552 r4V» 3V. 4% + % AirbrnF.60 11 435 19% 18V, 16V.— % AirProdl.48 14 3678 r66V. 64% 68V. +3% AlaM2.60b 17853 2 1% 2 + V. Alapl3.92b 81 26% 28 28%+ % AlaPpl8.28 z2000r78 75% 75%+ % AoPpfB.16 Z391080 76 g78 -1 AlaPpf9.44 zl780r92%90 92 +1% AloPpfll Z30107 107 107 +1% AlaPpf9.00 Z191089V, 68 88V, + % AIPpt2.74b 220 27V. 27% 27% + % AlaPpf.87 309 8V. 8% 8V, AlaskAL.16 71073617% 15% pl7%+l% AlbrloCs.38 20 485 31% 29% 30% + 1 Albrtson.76 131251 32 30% p32 + V. AlcanAI1.20 195 31966 r31% 29% 31V.+2V. AlcoSldl.24 112461 37% 35V, 37%+l% Alexandrs 43 896 38 34V, 37 + % AlexSAIexl 5212 32% 31% 32V. + V. Allgheny2k 22 484 85% 84 84V.— IV. AlgCpp(2.86 43 27V. 27% 27%+ % Allglnlll.40 21 874 19% 18% plBV.— % Algltlpf2.19 68 17% 17% 17% + V. Algltlpfir/. 1216 85% 85 85%— % AI(gPw2.70 10 Z867600 33V. 32% 32'/.+ % AllenGr.70g 13 335 26V. 25% 26% +1 Allied Prodi 12 289 r25% 22% p25V.+2V. AlldSlgl.80 101908746% 44% 45%— % AldSgpf6-74 332 60% 59% 60%+ V. AlldSigpf12 54 107V, 106% 107%— V. AldSgpt.90d 18 100% 100% 100V, AlliedS12.20 94304 68% 66 68% +1% AllisChalm 2677 4% 3V. p4 AHlsChl pfC 54 31 % 30 31 V, + 1 V. ALLTI1.96 91106r30% 29% 29% + V. ALLTpl2.06 7r39% 39 39 + % Alcoa 1.20 372010340% 38V, 39% + 1% AMAX 8391 15% 13% 14%+ V. AMAXpfBS 14 36 33 35% +2% AMCAlntl 25 11 10V. 10%— V. AmrdHl.10 221406227% 25% p25%— IV. AHsspW.SO xz300116V. 116% 116%—!% AMR 74636345 39% p44%+4% AMRp(2.18 59 23% 23% 23% AmAgronm 10482 1% 1% 1% — % AmBokeris 13 297 25% 24% 24%+ % ABrond3.90 94174 65% 63% 65% +2 ABrdpf2.67 20 66 64% 65V. + 1% ABrdpf2.75 664 31 30V, 30% AmBldg.B6 17 x!22 23% 23% 23%— % AmBusP.64 15 288 32 29% 29V, 2% AmCon 2.90 13 5315 6«i Vi 60% 63% ~t~2Vt ACanpfA3 46 55% 53% 55V, +1% ACanpflSV. 12115% 114% 115%+!% ACapltl2.20 435 22% 20% 22% +1% ACo5c2.51b 73 30V. 29% 29V. ACyanl.90 165145 57 ' 54% 56% +1% ADlstTel .92 21 2975 25 22% 22V.-2V. AEPw2,26o 9 14597 23V. 23 23V. AmExpl.36 173212653% 50% P 52%+1% AFamls.48 20 3542 r34 30% 33% +3% AmGenCpl 11 22437 r37% 35 35%— V. ArnGflnl wt 2140 rl7% 15% ]5'/j — V» AGnpf5.63b 9 668 55% 54% 55 + V, AGnplD2.64 3255 r75% 69% 70%— 1% AHtgel.20 12 33 42% 42% 42%— % AmHoistDr 663 10% 9 10% + IV, AHoistpWV, 156r23 20% 22% + IV. AHome2.90 141295564% 61% 63% + l% AHomep(2 3284 284 284 —7% AMI .72 121953920% 20% 20%— % Amrtch6.60 105766104 98 b!03%+4% AmltlGr.44 26 8488 108% 104 106% +1% AltlGplS.BS 138178 173 175 —1% Am Motors 4581 3 2V. p2%— % APresdn.50 62063 19% 18% 18%— % AmSavLon 1335 6% 8% 8V.+ % AmSvpf2.19 271 17% 16% 17%+ % AmShlpb.BO 9 689 11V. 11% 11V.+ % AStond'l.60 131088039% 36% 37%— IV. AStores.84 121471 64% 62 64V. +2% AStrspl4.38 312 75% 73V, 75 +1 AStrspl6.80 38 r59% 58% 59V. + 1% ATST1.20 166969824V. 22% p22%— % AnplA3.64 Z10440041V.41 41%+ % ATTplB3.74 Z50880042V.42 42%+% AWatrsl.12 101859 32% 30% 32 +1% AWtpfA1.25 Z170013V, 13% 13V,— V, AWtpfB1.25 z2300r!4 13% 13V.+ V. AWtpfC1.43 z640 81% 78 81%+ % AHotels2.48 41176 11% 10V. 10%—% Amut1.27d x7 90V, 90 90 — % AmriP!.27d x40 70% 69V. 70 + % AmrcusScr 218 21 . 19% 20%+ V. Ameronl.60 8x121 47% 46% 47 + % AmesSts.10 21 11375 24% r21% p23 — % Ametekl 181499 28% 26% 28 +1% AmevSl.08 x506 10% 10% 10%+ % Amlac 399 25% 24% 25%+ % Amfescoln 1360 1% 1% 1%— V. Amoco 3. 30 81860163% 60% b60%— IV. AMP .72 31 1630236V, 33% 36V. + 1V. Ampco.30 171234 13V. 13% 13%— V. Amrep 10 615 -.23V. 22V. 22%— % AmSouths 10 439 r29% 27% 29 Amstedl.60 16 287 42 41% 41%+ V. Anacomp 3712 3% 3% p3%— % AnologOvs 301855 26V, 24% 26% +2 Anchrfil.48 1351 25% 24% 25%— % AdrsnCI 1.32 382061 r57% 56 57V.+1V. AndrsnG.24 16 352 15% 14% 14%— % Angelica .60 15 954 28 25V, 27% + ]% AnhsrBs.80 151983942 40% 42 +1V, AnhBpl3.60 76 82 80 81V. + 1 AnlxBro.28 201630r20% 19% 20%+ % ANRpf2.67 982 24% 24 24%+ % ANRpl2.12 10 20% 20% 20%— % Anthny.44g 7 108 14% 14% 14V.+ % Anthem s.04 363328 16V. 14V, 16 +1V, Apache .28 11 1193 12 11% 11%+ % ApachP 2.10 27 1905 IB 17% 17%— % ApachePwl 324 11-16 9-16 9-16—1-16 APL 5 72 10% 10% 10% V. ApPwpffl.12 z450 75% 75V. 75% ApPwp(7.40 z600 69V. 69% g69V.+ % ApPwpf2.65 9 26V. 25% 26%+ V, ApPwpf4.18 34 33% 32V. 33V.+ V. ApPwpf3.80 28 31% 29% 31% + !% AppldMag 581018r!7V, 15% 17V. + 1V, ArchrD.Ug 14 31136 r28% 26% 27%+lV. APSpH0.70 z2530r!05 102% 103% APSpl3.58 117 30% 30% 30%+ V. APSpf9.35b z710 99% 98 98 —2 ArkBest.60 111918r33V, 31 33 +2% Arklol.08 193640 1914 18% p!8%— % Arlen 1864 15-32 9-32 15-32+3-32 Armada 19 12V. 12% 12%— % Armco 4899 9% 9% 9V. + % Armcpl2.10 75 20V. 19% 20%+ % ArmRb.48 122568 16% 15% 15%+ % ArmWll.30 102544 41% 39% 41V. ArmWpt3V. z50 38% 38% 36% ArrowEI.20 1188 15% 14V. 15%+ % ArtraGr.22 80 23% 22% 23 + V. Arvins.64 10 611 21% 19 20V. + 1V. ARXlOi 12 650 14V. 14% 14%— % ASALtd2 206601 40V. 37% 39% + 1% Asarco 5474 21% 19% p20V.+ % AshlnOI 1.60 10 5468 r43% 38% 41V.+2 AshOlpf4.50 4 45% 45% 45%— V. AshOlpf3.96 431 r45V, 43% 44%+ % AsDrGsl.40 135120 39V. 36% 39 +2% AsDGpl4.75 145123 116 123 +3V, Athlonel.60 8 74 19% 19% 19%+ % AIICIEI2.58 101334 29% 28% 29%+ % AtlRichlkU 3401962% 59% u60 —1% ARchpf3 3 415% 415% 415%— 2% ARchpl2.80 Z1800148 142% 142%— 6% Atlas 1327 rl 6% 12% 16% +3% Augot.40 301779 26% 25 26%+ % AutomtD.68 23 9080 r60% 56 60V. +3% Avalon .05b 466 4% 4% 4V.+ % Avemco .60 15 121 38V, 37V, 38%+ V, Averylnt.68 143153 36% 35% 35%— V. Avnet.50 353895 36% 34 35V, + 1% AvonProd2 138273 27% 26% 27%+ % AVX.24h 2476 15% 13V. 14V.+ V. Aydin 18 931 21 20V. 20%+ V. AiPGr2.72 78999 27 26% 26%+ % go, . Bairnco .60 121898 28% 27% 27% 1 Bakerlnt .92 135455 17% 16V, 16% 1 qBoldwUtd 10649 3V, 2% 2%— % gBaldwUpl 174 9V, 8% 8%— IV. BaldorE.40 14 622 20% 19% 19%— % Ball s.72 12 747 29 27% 28%+ % BallyMf.20 5530 17% 17% p!7%+ % BallysPkPI 181109rl6V. 16 u!6%+ % BaltGl 11.70 94800 24 23% 23%— V. BltGspf4V, z320 48% 47 47%+ % BancoC.53b 11 47 r!3% 11% 13%+lV. Bancls.80 123015 25% 23V, 24%+ V. BNEpfl.lod Z500053V. 53% g53%— 1% BoncTexGr 1435 1% IV. 1%+ % Bondagl.20 14 990 r63% 59V. 63V.+3V. Bankam 60 42481 15V. 13V. p!3% 1 V. BnkpfC2.87 Z76200 15% 15% 15%— V. Bkop(4.67b 337 37% 34% g34%— 2% Bkapf7.35b 633 59V, 56% g56%— 2% BnkARI2.40 12 417 27% 26 26%+ % BkBost2.64 62864 62% 60V, 62% + 1 BBstpl4.65b 5 52% 52V. 52%- V. BBstpl2.04b 87 51% 50% 50% BBostpf.67 Z146095V, 94% 95%+ % BnkNY2.28 8x521 154V, 51V. 52% + 1% BankVol.12 92736 29V, 28% 28V.— % BonkTr2.97 74196 75 72% 74% + 1% BankrTrwi 25 37% r36% 37%+ % BkTrpF2.50 131 26% 26V, 26V. + % BkTrpl4.23 5 r47V. 47% 47V, Banner .03b 13 272 17% 17 17% BardCR.64 16x139843 39% 41%— % SornesGrl 19 103 27% 26% 27V, + V, BarnBsl.04 112227 43% 41V, 41%+% BarryWr.60 14x354 19% 18% 19V,_ % Basix.12a 14 977 11% 10V. 11 + % Bousch.78 16 13092 r36% 34% 35 BaxlrTr.37 733502716% 16 p!6% Baxter pf A 4779 49 48V. g48% + % Baxter pIB 3454 r58% 57% 58%+ % BoyFncf.20 727 26% 25 25V.- % BayStG2.72 11 147 35 34 34%+ % BearStrn.60 84378 24% 23% 24%+ V. Bearings 1 15 149 37% 36V. 37% + V, Beatrcel.BO 113028543% 42V. p42V._ % BeapfA3.36 83 81 79% 79%— 1 BecorWs.44 95 606 14% 14% 14% Bectonl.32 162373r69% 63 p69%+6 BeldngH.40 15 487 r20% 18% 19% +1% Bell All 6. 80 106069105 100 b!04 +3% BCE2.36 4024 28% 27% u28%— % BellHowl.62 101670 31 30% p30%+ V. BellHpf.67 68 30% 30 30% + 1% Bell .32 27x277 25% 24% 24%— % Bellsth2.80 101292346V. 45% 46%+ V. BeloAH.BO 1294 52% 51V, 52 — % Bemisl 13 235 42% 40 41% + lV. Beneficial 2 112590 49 46% 48% + IV. Benefpl2.50 Z172024 22% 24 +1% BenefpfS.50 Z70212 210% 210V,— 2 Benefpf4.30 Z17550 41 % 40% 41%+V. Benefpf4.50 z!30 41% 41 41 — % Benqty.75b 32 892 21 19% 20%— % Benget ,07b 4024 5 4V. p4%— % Berkey 487 7% 6% u7%+ % BestPrd.24 581813 14V. 13% 13%—% BethSteel 9523 16% 14% 16% + ]% BethStlpIS 1601 41% 39% 41% + lV. BethSpf2.50 1561 21V. 19% 21%+1% BevlyEn.40 187551 36V. 35% 36 + % Beverly IP 1591 r20% 20% 20%+% Blg3.88 192234 25% 24% 25%— % BiocrftLbs 27 676 15% 13Vt 14% Black&D .64 1696620% 19% 20V, + V. BlackHll.92 11 642 r41% 37% 40% +3 Blair John 2831 22% 22V. 22% BlcHRsl.36 161301 37% 35% 36%+ % BMC 547 5 '/• A */* 4 V\ + '/• Boeing si .08 144768549% 46% 47%— V, BoiseCal.90 257076 47 44% 46%+ V. BoiseCplBS 423 59 57% 58V, + V, BltBrnks.10 33 474 34% 33% u34%— % Bordnsl.52 H 7210 50% 47% 48V.+1V. BorgWrn.96 12x732224% 23% 24 + V. Bormans 9 315 11% 10% 11 +1 Bos!Ed3.44 9 953 43V. 42% 42V.— V. BostEpf8.88 Z970 85% 84 84% +1 BostEpfl.17 95rl1% 11V. 11%+ % BostEpfl.46 96rl5 14% 14%+ % Bowoter.72 112900 26 25% 25%— '/, Brlggsl.60 14 692 29% 26V, u29%+ V, BrisMyl.88 172042463% 61V, 62V, — V, Mutual funds NEW YORK (UPI)— Colvln Bullock: Following is o list ol Ago Or 7.60 8.31 bid and asked prices BolShs 13.2414.47 on Mutual Funds as Grwth 18.64 20.37 ' quoted by the NASD Candn 8.18 6.94 Inc. DivShs 3.30 3.60 Friday USGovt 12.4213.07 January 17, 1986 Hi Incm 10.7611.60 BldAsk Molnc 12.1213.25 AARP Invest: TxFree 10.5611.09 CopGro 19.49 N.L. Cardinl 13.3214.56 .GenBd 15.63 N.L. Caplel 13.3413.90 .Ginnie 15.77 N.L. CentShs 17.99 N.L. Grolnc 19.29 N.L. Chart Fd 6.88 N.L. TFBnd 15.78 N.L. ChepDol 11. 17 N.L. TFShrt 15.35 N.L. Chest Ex 57.44 N.L. ART utduj •• cj CIGNA Fundi* ABT Midwest Fds: A Gr , 2-&8 ,3 35 r^k !i« 1 10 Grwth 14.87 15.65 fVr , ?r?5nNi H1Yield 10-1210.64 IntGovt 10. 40 N.L. | ncO m 741 780 cS- < f°,- V innil'oo MunBd 7 ' 87 8 ' 28 ,M\, Z'S i'Ai VoluFd 13.0113.69 " lllln , I'-SO' 8 - 03 Colonial Funds: A^It! monwl Ca P A P 16.4217.95 il, ]?'?Swi AdGold 15.3916.50 Atulure 13.18 N.L. coshTl 49.4650.47 AIMFunds: CshTII 49.1650.16 ConYld 12.2513.10 EnhMl 14.5515.28 Grnwy 10.01 10.71 Fund 16.34 17.86 HYIdSc 9.9110.60 GvtSec 12.1513.03 Sumlt 6.49 (z) Grwth 11.7612.85 Alliance Cap: HiYleld (z) (z) AIIIHIG 11.1711.62 Incom (z) (z) AlllHiY 10.0510.63 Optlnc 8.31 9.08 Allilntl 17.1418.73 Oplncll 11.2212.26 AlliMtg 9.8710.44 ToxEx 13.0213.67 Alii Tec 20.7122.63 Txlns 7.43 7.80 ChemF 8.00 8.74 Columbia Funds: Survyr 13.6215.10 Fixlnc 12.87 N.L Alpha Fd 21.4323.43 Grwth 28.25 N.L Am Capital: MunBd 10.93 N.L. Cmstk 14.99 16.38 Commonwealths CorpBd 7.32 8.00 ASB 1.53 1.65 Entrpr 14,12 15.43 C 2.08 2.25 ExchF 51.81 (z) Composite Group: FndAm 11.4112.47 BndSfk 9.83 N.L GvtSec 11.7612.63 Fund 10.69 N.L. Grwth 27.70 (z) Incom 9.49 9.89 Horbr 14.0415.34 TaxEx 7.22 N.L HiYleld 10.4211.17 USGov 1.06 1.1) MunIB 20.1221.12 Concrd 27.34 N.L. OTC 10.4311.40 Cnslngw 22.02 N.L PaceFd 21.8323.66 Copley 9.31 N.L. Prvtlnc 4.77 5.14 ContryC 17.8319.28 Ventur 14.2015.52 Criterion Funds: Amer Funds Group: IncShr 10.1311.07 AmBol 11.5312.60 InvQIty 10.2710.75 Amcap 9.66 10.56 LwryM 9.77 10.68 AmMut 16.5218.05 Pilot Fd 9.5610.45 BndFA 13.9715.27 QltyTF 10.6511.15 Eupac 18.9820.74 SnbltGr 16.6318.17 Fndlnv 14.3615.69 USGovt 10.1610.90 Govt 14.51 15.23 Dean Witter: GthAm 14.6616.02 CalTFr 11.65 N.L. IncAm 11.4912.56 Cnvt 10.51 N.L. ICA 11.9713.08 DevGrr 8.94 N.L NwEcn 18.6020.33 DivGr 16.29 N.L NwPrs 9.2010.05 HiYleld 13.6714.47 TaxEx 10.6611.19 IndVal r 12.70 N.L. WoshM 10.8911.90 NolRes. (z) (z) Am Grid 6.20 8.96 NYTxF 10.70 N.I. AmHerit 2.39 N.L. Oplnln 10.00 N.L. Amlnvst' 7.17 N.L Sears xll.62N.L. Alnvlnc 9.36 N.I. Tax Ad 10.50 N.L. AmMed 40.46 N.L. TaxEx 11.0011.46 AmNtGr 4.60 5.03 USGovt 10.44 N.L. ANtllnc 20.3022.19 WWITr 13.46 N.L. AMEV FUNDS: Delaware Group: Capltl 12.41 13.56 Decatr 16.08 17.57 Grwth 14.4215.76 DelchF 7.79 B.51 Specl 22.00 N.L. GFGIn 9.33 9.80 USGvt 10.0010.47 GFGvt 9.31 9.77 Amwoy 6.84 7.32 TxFPa 7.42 7.79 Analylc 147.65 N.L. TFUSA 10.8711.41 Armstr 7.76 N.L. DelwF 21.0422.99 Axe-Houghton: Delia T 13.91 15.20 FundB 11091205 D.I.T. Incom 5.23 5.68 CapGr 13.57 N.L. Stock 895 976 AggGr 21 .99 N.L. Bobson Group: Cur In 10.03 N.L. BondTr 162 N.L. DFAFxl 101. 13 N.L. Enterpr 12 27 N.I. DFASml 177.79 N.L. Grwth 12 72 N.L. DGDvSr 25,57 N.L TxFrL 9!l7 N.L. DodgBal 31.95 N.L. UMBB 10.52 N.L. DodgCx 31.02 N.L UMBSI 12.41 N.L. Dole Ex 11.1911.66 Valu 12.65 N.L. Drexel Burnham: Bartlett 12.57 N.L. DB Fnd xd!9.57 20.26 BLC Funds: DrxIGv 10.59 N.L. BLC Cap xl 6.96 18.54 DrxlOp 10.25 N.L BLCGS 10.9011.54 STGro 11.32 N.L. BLCGth xlB.12 19.80 SIEmr 13.31 N.L. Beacon 17 31 N L. Dreyfus Group: fleacnHI 23.01 N.L. AgrGw 17.66 N.L. «enham Capital: A Bonds 14.43 N.L. CalTFI 10.23 N.L CalTEx 14.37 N.L. CalTFL 10.65 N.L. DryfFd 13.9915.29 ' GNMA 10*21 N.L. DrylLv 16.3520.05 kerger Group: GNMA (z) (z) lOOFnd 17.45 N.L. Grwth 11.79 N.L 101 Fnd 16. 12 N.L. InsrTE 17. 28 N.L. Boston Company: Intmd 1 3. 32 N.L. CaoAo 3222NL MassT 15.59 N.L. Mnatln 11.77 N.L. NYTEx 14.77 N.L. SocliGr 2M6NL Splncm 8.36 N.L. BwsrGF 2*42 N.L. TaxEB 12. 13 N.L. BruceFd Bs'.lSN.L. 3rdCent 7.57 N.L. Bull And Bear Grp: Eagle Gr 7.62 8.33 CaoGr 1565NL Eaton Vance: Ealnc 11 43 N*L* EHStk 12.6613.69 Golcnd lo'98Nl'. GovObl 12.0412.91 HIYId 14*59 NL Grwth 7.14 7.60 Col Mun (0 69 N L HI Yield 5.04 5.40 divert Funds: Inc Bos 9.7810.49 Faulty 19 62 N L Invest 8.81 9.63 Incom 1660 N'L. MunBd 8.56 8.89 MnaGr 20 60 N L NoulFd 13.4714.72 Sesrv 1604 NL. SpEqty 18.5920.04 RsvLtd 10 52 N.L. TxMge 18.3820.09 WshAr 16.65 N.L. VSSric 12.6114.00 EmpBId 16.7617.60 S8SLT 11. 56 N.L. ESTotl 11.97)3.08 SSSpro 35.98 N.L. Evergr 12.82 N.L. Gen Sec (z) (z) EvrgTR 17.83 N.L. GenTE 13.87 N.I. Fairmt 219.64 N.L. GlntelE 39.76 N.L FarmB 14.81 N.L. GlntlFd 84.03 N.L. Federated Group: GradEm 11. 16 N.L. FedStk 15.14 N.L GrodEst 13.64 N.L. CoshTr 11.09 N.L. GITInc 9.54 N.L. ExchF 43.44 N.L. GITTxF 11. ION. L. FTIntl 15.79 N.L Grthlnd 11. 66 N.L. GNMA 11.26 N.L. GrFWa 10.3410.88 GrwTr 13.24 N.L. - _., . j GovtTr 1033NL Guardian Funds: HI Incm 1221 1306 8on£ ' D.55N.L. Hi Yield 10 56 NL PorkA 21.3123.29 IncmTr 10.60 N'L' u 11 15.44 N.L. Intmd 9.96 N.L! Hamilton Group: SIMT lo'l9 N'L' Haml Fd 6.85 7.49 StckTr 20,08 N.L, u -*i in'ooni Fidelity InvBtt- nan LV M.txJ N.L. Ca 9 fi£, il'-OlNL" "S*" '""i* caishr? 'JSBi: HrcMGr 25 - 75N - 1 - CongSt 67.16 N.L Hutton EF Grp: Contra 12.21 N.L. Bondr 11.82 N.L. CTARP 10.56 N.L EmrGr 13.07 N.L Dest 13.04 (z) Grwth r 14.00 N.L. Dlscvr 21 .98 N.L. Optlnc 8.94 N.L Equity 1 27.6328.19 GovSec 10.08 N.L. ExchF 55.14 N.L BasVal 11. 15 N.L Fidel 18.17 N.L. CaIMn 10.5310.97 Flex 7.05 N.L. NatMn 11.3111.78 Fredm 14.51 N.L. NYMn 10.7811.23 GNMA 10.34 N.L. Free Ml 10.89 N.L GovSec 9.70 N.L IDEX 10.7811.78 Hi Incm 9.44 N.L IndFAm 6.15 N.L. HiYleld 12.67 N.L. Institutional Fd: LtdMn 6.99 N.L CapAf 32.24 N.L Maglln 46.08 47.51 Dlvrsff 11. 46 N.L. MassT 10.92 N.L. IntlFd f 12.59 N.L. Mrcry 15.2215.69 IntMuf 10.15 N.L. MtgSec 10.40 N.L Mnlncf 11.77 N.L Muncp 7.57 N.L. SpclGrf 21 .24 N.L. NYHiY 11.54 N.L. Integrated Resr: OTCPrt 16.5617.07 CapAr 11.92 N.L. Ovrsea 18.7819.36 Hmlvr 10.69 N.L. Purlin 12.48 N.L. TaxFr 12.2312.84 QualDv 15.04 N.L. Ill Invest 11.0612.09 Sel Brk 1 1 .33 1 1 .56 Investment Port SelCh 12.6912.95 InvPGv 8.36 N.L Sel Cm 11.4611.69 InPHY 9.10 N.L Sel Del 13.8914.17 InvPOp 8. 36 N.L. SelElec 11.3911.62 InPEqt 10.54 N.L. SelEnr 10.8311.05 ITB Group: SelFd 11.3511.58 InTBos 11.83 12.72 SelFlnl 28.8429.43 InTHIp x!4.56 15.64 SelHIth 27.0827.63 ITMTF 15.8516.55 Sel lei! 17.7718.13 IDS Mull Fd Grp: SelMetl 10.1910.40 IDSBnd 4.98 5.16 Sel Tec 22.1022.55 IDSDls 7.54 7.94 Sel Tele 11.0811.31 IDSEqt 9.24 9.73 Sel Utll 22. M 22.59 IDSExl 5.02 5.29 SpclSIt 13.4613.88 IDS Fed 5.07 5.33 Thrift 11.01 N.L. IDSGth 19.1220.13 Trend 45.03 N.L. IDSHYI 4.37 4.59 FlduCGr 21. 07 N.L IDSIntl 7.18 7.56 Fln'cl Programs: IDSMg 5.96 6.27 FinDyn 8.60 N.L. IDSMut 11.7112.33 HIYId 8.31 N L IDSND 9.25 973 Flnlnd 4.69 N.L IDSPM 4.67 5.12 Fin Inc 9.39 N.L. IDS Pro 7.21 7.59 Select 6.90 N.L. IDS Sel 8.35 8.79 TaxFr 15.27 N.L IDSSIk 18.4419.41 WldTec 8.37 N.L. IDS Tax 3.85 4.05 First Investors: IDSAg r 8.03 N.L. BdAprc 13.0114.03 IDSEqr 6.77 N.L. DiscFd 11.5512.62 IDSInr 5.78 N.L GovtFd 12.1513.10 InvResh 5.09 5.56 Grwth 6.69 7.31 IRIStck (z) (z) Incom 5.96 6.51 IS1 Group: IntlSec 13.3914.63 Grwth 7.11 7.77 NYTxF 13.141417 Incom 3.75 4.10 Not Res 5.11 5.58 TrShr 10.5711.55 90-10 12.5013.66 IstelFnd 13.65 N.L. OptnFd 5.01 5.40 Ivy Grow 15.80 N.L. TxExm 9.541029 Ivylnst 146.92 N.L. Flagship: jPGwth 15.751712 Ohio 9.9310.37 JPIncm 9.2410.04 CpCsh 47.57 N L Janus Funds: FlexFd 11.33NL. JanFd 13.27 N.L. 44 Wall 3.67 N L Jans VI 12.04 N.L 44WSEq 5.08 5.13 JansVn 25.04 N.L. Founders Group: John Hancock: Grwth 8.25 N.L. BndFd 15.6317.08 Incom 14.54 N.L. GlobT (i) (z) FMtual 9.53 N.L. Grwth 13.6214.69 F Spec'l 26.97 N.L. Spcl Eq 6.07 6.63 FPA Funds: USGvS 9.12 9.97 Capltl 11.41 1240 TaxEx 10.21 11.16 New Inc 9.40 N.L. USGG 10.6511.64 Parmt 13.3214.56 KdufFd 1.11 N.L. Perenl 16.862061 Kemper Funds: Franklin Group: Cal Tax 13.4614.09 AGEFd 3.67 3.82 Incom 8.68 9.23 CalTxF 6.77 7.05 Grwth 12.2313.37 CpCsh 9.28 N.L Hi Yield 10.7511.53 DNTC 10.5311.35 IntlFd 18.5520.27 Equity 5.80 6.25 MunBd B.98 9.43 FedlTF 11.1911.66 Opl Inc 10.86 11.87 GoldFd 8.B2 9.51 Sumlt 27.11 29.63 GwthSr 14.0015.09 Technl 12.21)3.34 Frlncm 2.11 2.27 TolaIR 15.1016.50 OptnFd 6.36 6.86 USGvS 9.31 9.70 NY Tax 11.0011.46 KYTxF 6.53 N.L MchTF 10.75)1.20 Keystone Mass Grp: USGvS 7.42 7.73 CusBl r 16. 80 N.L. Utllilie 7.09 7.64 CuiB2r 19.16 N.L. FreeGldxl5.16 15.96 CusB4r 8.08 N.L. Free RegxlO,66 1 1 .34 CstKl r 9.20 N.L. FT Grw 11.5012.43 CslK2r 7.66 N.L. Fund Trust Gp: CusSl r 21 .08 N.L. FTAgg 1J.43N.L. CusS3r 8.74 N.L. FT G° 11. 89 N.L. CusS4r 6.42 N.L. GTPac 17.B3N.L. IntlFd r 5.63 N.L GaleOpt 14.76 N.L. PrecMr 12.75 N.L. GelcoAd 25.96 N.L. TaxEx r 10.43 N.L G.nlEleclnv: TaxFr r 8.45 N.L. ElfTxE 10.84 N.L. KdPGIr 15.19 N.L. Ellnlnc 11.25 N.L. KdPSG 13.32 N.L. ElfnTr 26.01 N.L. LgMVal 26.98 N.L. LgMTR 10.16 N.L. NchlsGr 14.10 N.L. Lehman Group: Nest Mr 12.75 N.L. Capll 20.13 N.L. NestGr 15.43 N.L Invst 19.71 N.L. North Star Fdi: Opprt 24.55 N.L. Apollo 10.48 N.L. Leverg 8.20 N.L. Bond 10.13 N.L. Lexington Group: Region 20.53 N.L. CpLdfr 13.0313.99 Stock 14.48 N.L GoldFd 3.91 N.L. NovaFd 15.46 N.L GNMA 7.93 N.I. Nuveen 8.38 N.L. Grwth 9.91 N.L. Old Dom 23.66 25.86 Resrch 18.47 N.I. Omega 14.28 N.L. Oppenhelmer: AI j- 1X11 M i AlmFd 21.7923.81 Aleadr 12.37 N.L Dirgct 21.7023.72 laxrr v. bo N.L. Equity 812 887 IS Bit, ?l fl °P Fnd 10.8011.80 LhKotn (z) (z) QIJ spc) 7 yj 5^3 i! J rm 'J^Io 2 ,' 8 ^ Hi Yield 17'30 18.55 LidFd 19'27N't' NYTxE "-8512.41 i i*u cj ftKott.ii' Prm In 20.6722.59 lit •"•83N.I. R M 9 Loomls Sayles Fds: cSrinl 91 in oq 11 fnnl-l., W^IQOI kl 1 ' 3 P*"'OI *I,IO4J,I3 LapDv Xdl9.91 N.L. Tarnat 19 77 91 OA Mi* «l Jort An KI i larger iv.4/ ^i.uo utual xd20.00 N.L. TaxFB 8 97 9 39 LordAbbeH: TlmeF \SM\b.TI Aflilal 9.8410.61 USGvT 10.1510.88 Bnddeb 10.1611.10 BlueCh 11.0812.11 DvlGro 8.48 9.27 RelGov 10.3511.31 GovtS 3.15 3.38 OTC Sec 19.1520.82 TxFNtl 10.35)0.87 Pacific Horizon: TxFNY 10.5711.10 PcHAg 21 .75 N.L ValueA 11.7612.87 PcHCal 13.30N.L. Lutheran Brother: PcHHY (z) (z) BrohFd 16.7017.58 PalneWebber: Brolnc B.8B 9.35 PWAtls 14.0215.32 BrMBd 7.68 8.08 PWAm 15.04 16.44 MossFlnanc'ISvcs: PWCal 10.2910.75 MIT 12.1413.09 PWGN 10.1610.61 MID -9.7610.52 PWHIY 10.3010.76 MFD 12.0713.01 PWInv 10.3910.85 MIG 11.1712.04 PWOly 10.7211.72 MCD 12.6313.62 PWTE 10.6111.08 MSF 8.29 8.94 PaxWId 12.40 N.L. MEG 16.6317.93 PennMI 7.46 N.L. MFG 10.2710.78 PennSq 8.87 N.L, MFIB 10.6211.45 PrmPrtl 11.96 N.L. MSTM 10.2010.71 PhllaFd 6.47 9.26 MFB 14.2615.37 Phoenix Series: MFH 7.17 7.73 BalSer 12.9014.10 MMB 10.1610.67 CnvSer 16.9018.47 MMH 10.2810.79 GwSer 16.3017.81 MSTNC 10.8211.36 HiYleld 9.4010.11 MSTVA 10.4811.00 SlkSer 13.9415,23 MSTM 10.2310.74 PCCap 11.27 N.L. Mather 22.72 N.L. Pilgrim Group: Meesch 24.79 N.L. Par Fnd 22.9523.30 Merrill Lynch: PilGinn 15.6016.04 Basic VI 15.9317.04 PHHiY 7.92 6.25 CalTxE 10.82 N.L P"Mag 8.99 9.69 CptlFd 22.6424.21 Pioneer Funds: CorpDv 10.5910.81 8ndFd 9.48 9.93 EqulBl 13.0613.60 PianFd 23.3025.46 FedSec 9.8610.52 Pionrll 17.4419.06 FdFTm 13.20 N.L. Pionlll 15.0916.49 HI Incm 8.23 6.57 PUTrn 13.61 N.L. HIQPrt 11.3711.84 Price Rowe: IntHldg 12.2513.39 Eqtyln 10.90N.L IntTPrt 11.2511.48 GNMA 9.93 N.L. Mun Ins 7.66 7.98 Grwth 17.78 N.L. MunHy 10.0110.43 Grwlnc 13.52 N.L. NY Mun 10.50 N.I. HI Yield 10.72 N.L Ltd Mat 9.78 9.BB Incom 6.64 N.L. Nat Res 10.51 N.L. IntlFd 18.26 N.L. Pacific 19.3120.65 NewA 11.82 N.L. Phonix 12.2013.05 NwEra 19.19 N.L Relir 10.10 N.L. NwHor 15.11 N.L. SciTec 10.6611.67 S-TBnd 5.12 N.L. SplValu 14.6415.66 TxFInc 9.19N.L MldAm 6.91 7.55 TxFHY 10.76 N.L. MldAHG 5.20 5.65 TxFrSI 5.12 N.L. MSBFd 21.61 N.L. PrncpIP 9.19 9.62 MHBnF 12.8914.09 PrlnPPI 9.269.90 Mutual of Omaha: Pro Services: Amer 10.37 N.L. MdTec 11. 83 N.L. Grwth 6.63 7.21 P'oFd 11. 23 N.I. Incme 9.2310.03 Pro Inc 8.89 N.L TaxFr 11.0211.98 Prudential Bache: MutlQII 19.18 N.L. Adjust 24.19 N.L. MutShrs 57.69 N.L. CalMnr 11. 14 N.L. NtlAvTc 10.1611.13 Equltr 18.14 N.L. Nalllnd 11. 84 N.L Global r 14.92 N.L Nat'l Securities: GNMA 15.77 N.L. Balanc 15.0116.18 GovPIr 10.38 N.L. BondSr 3.39 3.65 GovSec 10.55 N.L. ColTxE 12.33 13.01 Grwthr 12.92 N.L. FedSec 11.6312.47 HiYldr 10.35 N.L. PrefStk 8.22 8.46 HYMr 15.57 N.L. Incom 7.02 7.57 InVerr 10.09 N.L. ReolEs 9.21 9.98 MnNYr 11. 23 N.L. Stock Sr 9.9710.75 Option r 18.24 N.L. TaxEB 9.42 9.94 Rsrchr 10.51 N.L. Total R 6.54 7.05 UtilFdr 12.82 N.L. Grwth 9.9910.77 Putnam Funds: Fairfld 10.8811.89 CCsArp 47.8949.12 Nail Tele 13.4914.74 CCsDsp 48.2549.49 Nationwide: CalTx 14.7715.51 Fund 12.30)3.30 CptlFd 6.11 N.L Grwth 8.46 9.15 Conver 15.44 16.87 BndFd 9.9310.74 EngyR 12.2213.36 New England Life: Georg 12.9614.16 Equity 22.1624.09 Grolnc 12.8514.04 Grwth 26.7629.09 Him Sel 17.6319.27 Incom 10.9311.88 HI Inc 12.1213.00 GvtSec 12.7813.67 HiYleld 15.5616.69 RetEqt 24.7726.92 Incom 7.22 7.74 TaxEx 7.69 8.05 InfoScI 12.81 14.00 Neuberger: IntlEqu 24.2326.48 Energ 18.96 N.L Invest 11.6312.93 Guard 39.33 N.L. NYTEx 16.1616.97 Hemls 6.06 N.L. Option 10.6411.63 Librty 4.36 N.L. Optnll 11.6912.78 Manht 8.66 N.L. TaxEx 24.0525.25 Parlnr 17.14 N.L TFHYr 13.37 N.L. NewtnG 31.48 N.L TFInsr 13.56 N.L. Newtnln 8.44 N.L. USGGt 14.5115.23 NYMunl 1.21 N.L. VIslaF 17.7219.37 Nicholas Group: Voyag 18.9220.68 Nlchls 32.33 N.L QuasrA 60.30 N.L Nichll 15.84 N.L. Quest V 24.82 N.L. Nlchln 3.84 N.L. Ralnbw 4.69 N.L. ReaGFd 16.2617.77 Thomson McKIn: RlghtTf 28.70 N.L. Grwlh 12.71 N.L. RcnTxM 10.6211.61 Incom 10.37 N.L RbycFd 8.77 N.L. OpFnd 13.23 N.L. Sofeco Group: TxExm 10.67 N.L. Equity 10.38 N.L. USGovt 10.28 N.L. Grwth 15.48 N.L TrFdEq )0.91 N.L Incom 14.00 N.L. Trust Portfolios Muni 12.97 N.L. EqPGr 11.44 N.L. Snider F,.nH.. l °f 1" 12.33 N.L rnlTvf iniiMi Flxdln 10.69 N.L. CnlGro 15 1* N'L' Tudo ^ 23.06 N.L. CptGro 15.86 N.L. Twentieth Cntury- /^.,u, IC'IIKI'I' Gflrst r 6.15 6. IB vivMlg 15.17 N.L. *. ^L , c n. r. , Gnu i« K oe k] I l>rwrn ID.yJ N.L. rw Inc 13.35 N.L. c i . oa -_ .. . InrnlM 1 O On M 1 9B 6CT ^0,/U N.L. Incom l^.BO N.L. in,,... a no a A* In.l Cnrl 11 11 M 1 UltrOT B.O^ 8.06 mtlrnd JI.Jl N.L. nc^«. , 00 1A M i Mun P_rl R Afi M 1 US GOVt 7Y.JON.L. Mun DO 0.40 N.L. \/i_.r. , K It e 1, KIVT c in ai M I ViSIO r 5.22 5.2A NY Ixr 10.81 N.L. y tiijj.i >. TxFr90 10.15 N.L. Grwth 21*36 N L TxFrB? 10.08 N.L. . , II',TM'I' TxFr93 10.68 N.L. Incom U. 47 N.L. Security Funds: Munlnd 8*49 N'L] Action 9.03 (z) Mutual 15.96 N.L. BndFd 8.36 8.7B United Funds: Equity 5.72 6.25 Accum 8.77 9.5B Invest 8.88 9.70 BndFd 5.96 6.51 Ultra F 8.57 9.37 Cant Inc 18.21 19.90 Selected Funds: GovSec 5.63 5.86 Sole Am 12.17 N.L. High In 13.8415.13 SelcSpl 18.45 N.L. Incom 16.3617.66 Sellaman Group: IntlGth 6.98 7.63 CptfFd 12.70Tl3.88 MunBd 7.08 7.38 ComStk 12.6913.68 NConc 5.75 6.28 Cm Info 10.0811.02 Retire 6.29 6.87 Grwth 5.56 5.99 SciEnr 9.8610.76 Incom 12.61 13.81 Vangd 6.34 6.93 MassT 7.71 8.09 United Service: MITxE 7.99 8.39 GBTFd 15.12 N.L. MinnT 7.64 8.02 Grwth 7.89 N.L. NtlTxE 7.85 8.24 Incom 11. 05 N.L NYTxE 7.62 8.21 LoCap 7.65 N.I. OhioTx 7.70 8.08 NewPr 1.09 N.I. CalHIY 6.29 6.59 Prspct .62 N.L. CalTxQ 6.40 6.70 USvGId 4.69 N.L. GovGtd 7.64 6.02 USAA Group: SecMtg 7.41 7.78 CornrF II .36 N.L HiYleld 7.58 7.96 GoldFd 6.86 N.L. Sentinel Group: Grwth 15.03 N.L. BalFnd 11.1612.20 Incom 11. 66 N.L BndFd 6.52 7.13 Sunblt 16.70 N.L ComStk 20.3822.27 TxEHY 12.96 N.L. Grwth 14.9016.28 TxEIT 11.87 N.L Sentry 12.2213.26 TxEST 10.52 N.L Sequoia 43.37 N.L. ValForg 10.16 N.L. SFTEqt 10.5011.48 Value Line Fundi: Shearson Funds: ValLne 14.24 N.L AgarGr 12.7713.44 BndFd 12.63 N.L. AtTGr 87.33 N.L. Cenlr 11. 02 N.L An Inc 84. 10 N.L Convrt 10.99 N.L Apprc 23.3724.60 Vallnc 7.06 N.L. FndVal 7.10 7.47 LevGlh 20.91 N.L. Glob Op 28.3329.82 Muni 6 10.74 N.L. HiYleld 19.0820.08 ValSpc 14.37 N.L. Col Mun 15.2716.07 VanKampen: MngGv 13.2813.96 USGovt 15.97 16.77 MgMun 14.8015.58 InsTxF 16.5717.40 NYMun 15.7016.53 TxFHY 15.2315.99 SplNGr 11.36 N.L. VonceExch: SplLtg 9.10 N.L Cap Ex 75.79 N.L. SpOptr 13.90 N.L. Dp Bos 48.44 N.L SpXMr 16.00 N.L. DvrFd 83.72 N.L. ShDean 5.88 N.L. ExFd 118.75 N.L. SirraGr 11. 76 N.L Ex Bos 109.22 N.L. Sigma Funds: RdEx 65.30 N.L CapShr 8.30 9.07 2nd Fid 70.43 N.L. IncmSh xB.55 9.34 Vanguard Group: InvSh 6.54 9.33 Explor 34.50 N.L. Specl 8.46 9.25 Explll 21. 15 N.L TrstSh 13.0914.31 Getnnl 65.90 N.L. Ventur 11.5412.61 Morgn 12.48 N.L. Smith Barney: Naess 41 .45 N.L. Equity 14.25 N.L p rmc p 35.49 N.L IncGro 9.9710.58 QualD 1 18.15 N.L Inc Ret 9.31 9.55 QualD 2 8.52 N.L USGvt 13.3913.95 QualD3 23.32 N.L S'eastGr 11. 40 N.L. storF 10.60 N.L. SoGenF 16.9917.74 TCFInt 31.97 N.L. Swlvlnc 5.09 N.L TCFus 31. 14 N.L. Sovr Inv 22.47 23.65 GNMA 9.89 N.L. State Bond Group: HiYBd 8.85 N.L. ComFd 6.22 6.80 IGBond 8.45 N.L. Divesif 7.11 7.77 STPrtf 10.51 N.L. Progrs 9.3210.19 IndxTr 22.71 N.L. StateFormFds: MunHY 10.16 N.L. StFBal 16.29 N.L. Mun Ins 11. 19 N.L. SIFGr 11.73 N.L. Munlnt 11.56 N.L. SFMun 7.37 N.L. Munln 10.39 N.L. StateSt r 76.1276.49 MunSht 15.27 N.L. SISIGrr 63.83 N.L. VSPGI 7.76 N L. SISIExr 102.62 N.L. VspHIt 15.64 N.L. Steadman Funds: VSPSrv 16.41 N.L. Amlnd 2.87 N.L. VspTch 11.66N.L AssoFd .93 N.L Welsly 15.20 N.L. Invest 1.45 N.L. Welltn 14.44 N.L. Ocean 5.11 N.L. Wlndsr 14.55 N.L. Stein Roe Funds: Wndsll 11. 03 N.L. ManBd 9.26 N.L. WFUS 11. 67 N.L. Capitl 23.83 N.L WFIntl 7.84 N.L. Discvr 11. 22 N.L. Venture Advisers: HIYId 11.27 N.L. IncmPI 11.2212.26 Spec'l 18.58 N.L MuniT 10.07 N.L Stock 17.29 N.L NYVen 9.2210.06 TaxEx 9.18 N.L. RPFBd 7.88 N.L. TolaIR 24.92 N.L. RPFEq 19.55 N.L. Unlvrs 18.62 N.L WallSlF 9.04 9.57 Slrt Cop 9.5310.42 WHumG 12.21 N.L. Slratlnv 5.16 5.64 WeinEq 18.17 N.L. StratSil 5.02 5.49 Wstrgd 10.9411.96 StralOlv 26.62 N.L. WoodSlruthr Win: StralGlh 20.39 N.L. DeVgM 14.63 N.L. Strnglnv 20.0620.26 Neuwr 22.78 N.L. StrngTR 19.6519.85 PineSF 14.09 N.L. Tel Inc 15.55 N.L. WldTrnd 9.8210.62 Templeton Group: WPGFd 24.41 N.L. Forgn 13.37 14.61 Yes Fnd 7.89 B.20 Grwth 11.4512.51 r-redemptlon charge World 13.99 15.29 may apply, nl-no Global 1 37.33 (z) load, x-ex-dividend. Globlll 12.2213.36 z-unavallable. Week in review Brill By United Press International li*»^l,l» ...^.^.A » *• For the w««l< ending January 17,1984: WCCK S ITIOSt SCtlVe NYSE Camp, stock volume 725.160.340 Volume week ago 676,337,742 NYSE COMP. STOCKS AMEX Comp. stock volume 58,363.505 IBM Corp 7,954 700 156 1 /? 147% W 150%*+ 2%* Volume week ago 80,849,550 IntHrvst 7,375800 10 8% 9%+ 1% ATSTCo 6,969,800 24% 22% 22%— V. UfU_» rnaivlro* rtift GTECrp 5,415,200 46% 45% 47%+ % V* Hal marKei QlQ RCACorp 5,407,200 64% 72 62%— V, ExxnCrp 5,277,200 54% 51% 52%— IV, WHAT THE NYSE MARKET DID MlsoVlr OSslTOO ^M *2% 2 2%~ ''' Wk. Ended High Low Adv Dec Unch MobllCrp 4,802^200 32V, 29V, 30V. IV, Jan. 17, 1986 252 27 1347 650 223 BoeinqCo 4 668*500 49% 46V, 47V. V. Jan. 10, 1966 477 43 7J7 1350 178 AMRCVp 463o300 45 39V 44%"+ 4% Jan. 28. 1965 362 36 1595 458 204 Mrr ||Ly P 4,4U:800 39V. 3554 M%+t% WHAT THE AMEX MARKET DID Schlmb" 4',280*,900 36% 33% 34 %~ 2% Jan. 10*, 1986 105 27 301 459 147 EstmnK 4'l79'sOO 48% 45% 47%+" 1% Jon.18,1985 107 19579214 121 DatlEopt 4,105:700 148% 133% 147% + 13% -..-__ . S^"™ 4,096,400 26% 23 25%+ 2% NYSE volume pnn ps pi 3,991,900 12% n% 12 - % AMEX COMP. STOCKS NYSE DAILY COMPOSITE VOLUME Sales High low Close Chg PastWk. OPrev. Wk. Wicks Cs 5,4)7,600 4% 4'/, 4%— <7, Monday 126,751,870 120,925,151 WngLbB 3.731,900 20% 18V, 20 + 1% Tuesday 138,226,390 185,601,624 BATI 2,639,800415-16 4 9-16 4 15-16+7-16 Wednesday 148,655,100 214,094,289 EchByM 2,032,500 16V, 14 14%— % Thursday 155,631,680 209.605,698 DomePtr 1,131,600 2% 2 1-16 2 3-16+1-16 Friday 155,893,300 146,110,980 Total 725,160,340 876,337,742 At a glance Dow Jones NEW YORK (UPI) - Markets at o glance ot the close ° OW ^"0"° Hlgh^l^ "close Ch American Stocks — Lower in moderate trading. oSSt'iAs 6?6'77 IM'*I iw'S Irn'oiZii'l? London Stocks — Closed mixed In moderate trading. __ _ 002.83—13.67 G Id Fi t ~M iiT 0 ^' DOW JONES BOND AVERAGES Chicaao Grain Futu e S h 1 A H i v Open High Low Close Chg Cattle trade — Sales insufficient to establish a ..... market trend. Standard & Poor's Over the Counter soo STOCK INDEX High Low Close Chg Closing quotations 400 Indus! 237.02228.46228.46—5.49 Provided by A. G.Edwards Co. 20Trans 191.56 184.05 1B4. 05— 4 04 BID ASK 40Utils 94.07 90.33 90.62- 2.66 BullerMfg 30V, 31 40Flncl 26.5025.41 25.41—0.33 Eldorado Motor Corp 5% 5V, SOOStocks 213802059620596 492 ' andA 112 4% 4 4 — % Clevepak 334 8% 8% 8% Deere&Co 1 665549 30 27% 29%+2 BrilPt2.01b 71355 31% 31 p31V,— % ClevepkplA 120 10% 10% 10V,— % DelmrP2.02 101714 26% 25% p26%+ % BrltTel.Sld 15 469 27 26V, 26%— % Clevepk pIB 208 9 8% B%— % DellaAirl 71413741V, 36V, p40V. + l% BrockHotel 1708 IV, IV. 1%+ V. Cloroxl.36 133696 45% 44V. p45>/.— V. Deltono 467 7% 6% 7%+ V. Brckwyl.32 13 739 27% 26% 27%— V. ClubMd .20b 21 1166r26V. 24 ^6%+2% DelxCsl.04 203382 46 43% 45V.+1V. BkUnG324 9 593 43V. 42V, 42%+ V, CluettPbyl 212318 40% 40 40 % Denisn 1 20 13 647 25% 23V. 24% V, BUnG Df2 47 21 26V. 25V. 25V V CluettPofl 54 25V 95V 5^V DeSolol 40 12 90 37V. 36 37V. +1% BUnGpf3.95 86 35% 34% 35% + IV. CNAFInacI 191135 62 60% 61%+1V. DetEdisl.68 71144016% 15% 16%+ % BrnGrpl.44 131532 33% 32% u32'/.— V, CNAI1.240 168 11% 11% 11%+ % DIEpfl5.68 z660 117% 116% 117%— V, BrownSh.20 13 81 21% 20% 21%— % CNWHoldg 3415 25% 24 25 + V, DtEpf9.72 z!4530 100% 99% 100% BrwnFrl.28 207018 33 30% 32% + l% Caachm .40 17 553 12% 12% 12%+ % DIEpf9.32 z2950Bl% 80 80%+ % Srn.wk1.l2 10x301045M 44<A 45V>~ V. Coaitali.40 131727 39 3651 p37!4 DIEpf7.68 Z74IO r72'/4 71 72 +1V4 BrushWI.52 211328 35% 33 35'/. +2 CstlpfA1.19 8 62 61 62 +!'/, DIEpf7.45 z204069 68% 6SH—-'/i Bundy.BO 15 84 18% 17V, 18%+ V, CstlpfBl.83 4 63 61 62% + l% DIEpf7.36 11761069 67V, 68 + '•/, BunkrH2.16 81 19% 19 19%+ V, CocaCol 2.96 16 19189 81 % 78% 80%— 1 DlEpf4.12 92 32V, 32% 32%+% BurlCoot 151052 21% 19% 20%+ % Coleco 6112 16% 14V. pl5%— V, DtEpf4.00 87 32% 31% 31%+ % Burllndl. 64 702377 31% 30% 30%+ V, Colemnl.20 20 195 30% 29% 30%+ % Dt£pf3.42 518 28V, 27V. g28V.+ '/, BurlNol.60 97348 72% 67 u72%+5 Colgate 1.36 50 X15504 31 V. 30% p30% DtEpl3.40 424 28% 27% g28V.+ % BurlNpf.55 29 7V. 7% 7% ColgPpf4.25 z300 51 51 51 DIEpl3.12 Z13910 26% 25% g26% BurlNpf2,13 12 24% 24 24 —V, CollAiks.80 114093 32% 31V, 32 + % DtEpf3.13 352 26% 26 g26%— V4 BrINptl.lSd 451 50 49% 49%+ V. CollinFs.12 125466 12% 11% ull'/.— % DIEpt3.24 193 27'/, 27 27V.+ Y, Burndy 42 837 12% 10% 11V, + 1 Colt2.50 10 1914 r68% 64% b68%+4% DtEpf2.75 24 26 25% 25%—% Burrgh2.60 111647163 61% p61 %— 1% ColGas3.18 x 1 2529 r41% 38V. 39%+ V. DIEpl2.75 13 26% 25% 26%+ % Bullerltl.52 21 398 17 16% 16V, + % CGspfB5.48 12 51 50 51 + % DtEpl2.28 136 r21 20% 20%—% CC ColumSSL 22895 20% 18% 19%+ % Dexter.80 16 656 r27 25V, 26V, + 1 C3lnc 210779 6% 8% 6%+ % CISOpl2.42 10 21% 21% 21%+ % DlaShl.57b 1917514% 14 p!4%+ % CabotCp.92 123320 26% 25% 26%+ V, CISOpfl5.25 z8520114%113 113 —1 DiaShm pf4 47 36% 35% 36V. + 1 CaesarsWd 146038 16 14% 16 +1% CISop(15.25 z200114%H4 114%+% DiSh01.40b 2233 20% 19% 19%-% Callahan.25 1405 r24V. 21% 22%+ % Comlntl2.16 91137 52% 51V. 52 + V. Diana .30 3 SOrllV, 11% ))'/!+ % CalFed.46 56689 29% 27% P 28% CombustEl x8173 33% 31% 33 + % Dieboldl.10 159493 43 39% 40 —3% CalFdpl4.75 742 58% 58 58 —1 Comdsco.20 112860324% 16 24V.+3V. DiGiorgc. .64 14x593 19% 18% p!9V, + l Calmat.60 131132 28% 26% 28V. + 1V. ComMetl .36 13 164 23% 22% 22%+ % DigltalEqpl23 41057 rl46% 133% 147V.+13V. CamlrW.12 381070 13% 12V, 13 Comdorlntl 5356 9% 9% 9% Disney 1.20 23 10536 rl 24V. 114 V, 121V, +7 CampRL.40 6356 24V, 22% p23%+ V, ComwIEdS 62134329% 28% p29%+ % DEIs.1.40 17 x975 r22V, 20% 22% + l% CampblRes 2586 2% 2% 2V.+ % CEpfL12.75 zlO 106 106 106 —2 Diversified 350 6V. 5V, 6%+ % CampS si .32 153221 47% 45% 46 — % CEpfF8.40 z!2300 78% 77% 78% + lV. DomeMn .12 27640rl2%10% pl!% + l CdnPocs.48 22759 12% r12V, 12%+ V. CEpfB8.40 z22200 90% 90% 90%— IV. DomnR2.84 101058435V, 34% 34%+ Vi CapCitl.20 191962215 208% 209%—!% CEplE7.24 zlOSO 68% 66% 67 — % Donalsn .66 11 552 26% 24% 26% + l% CapHlds.82 113253 26% 26% 28%+2% CEpfG2.87 377 26% 26% 26%— % Donnllyl.16 171858 65 62V, 63 + % CpHpf9.61b 698 106% 105V, g!06 +2% CEpfH2.37 110 24% 24% 24% Dorseyl.20 15 117 40% 38% 40% + 1% CarlOkf.48 88 9V. 9 p9 — V. CEpfl8.38 ZM5078V. 78V. 78V. + V. Dover .88 153391 39% 38% 39 + V, Carlisel.08 10 154 33% 32% 33%+ % CEpfD2 140 18V. 18% 18% DowChl.80 172125542% 40 42% + l% CrolinaF.40 14x306031% 29 31V.+2V, CEpfA1.42 13 29% 29 29V.+ % DowJnes .78 221529 44V. 43% 44%+ % CaroPL2.68 78620 29% 28% 29 —V. CEpfC1.90 179 17% 17% 17%+ % Downeys 5 994 r34% 29% 34 +4% CarPpf2.67 58 r26% 25% 26%+ V. ComES2.52 7x461 30V, 29'/, 30% DravoCp.50 4B30 15% 15% 15% Carpnlr2.10 16 654 34% 32% 34% +1% CEnSpt9.BO z!20 97 96% 96% Dresser .80 3903018% 17% p!7%— V. Carros.07 15 987 7% 7 7%— % Comsatl.20 114934 35% 34% 35 DrexelBF2 132 21% 20% 20%— % CarsnPs.60 9 773 25% 23% 25% +1 CPsych.28 185634 27V. 26% 26%+ V, Dreyfs .60a 191307 66V, 83V, 88V, +4% CartrHI.22 184000 28 26% 27V. + 1 Compaq 159765 13% r!2 13V,+ % DukeP2.60 97225 36V. 34% 36 + % CartWal.60 17 2010 r56V. 50% 55% +5% Cmpgrh.60 9 191 27V. 26% 27 + % Dukepf2.69 17 r27% 26% 27V. + % CoscNGl.26 8 259 16% 16 16%+ % ComputrSci 153807 34 31% p32V,+ % Dukepf8.70 z6220 r91 68 89V.+ V. CastleCook 4713 14% 13% p!3% Computvis 7857 13% 11% 13% + lV. Dukepf8.28 z550 83V, 82 83%— IV. CastleCkpf 181 28% 27% 27V.— % Conagra 1 163536 44% 39V, b44V,+4V, DukepiB.20 z!660B4 81 82%+l% CstlCkpf.90 782 16% 15% 16 + % Conni-1.60 13 646 19 16% 18V.+ % Dukepl8.84 z9370 91 % 90V, 90V,_ IV. Catrplfr.50 X10963 r43% 41 43V.+2 ConnNt2.60 11 85 34% 34 34%— % Dukepf8.84 z24250 100% 99% glOO%+ % CBI.oOa 1469 19% 19V, 19%+ V. Conrac .40 191467 16% 15% 16%+1 Dukepfll zlOOO 106V, 106V, g!06% +3 CBS 3 26z276900116 114 114%— % ConsEd2.40 98330 38% 37V. p38 — % Dukepf3.85 220 36 35 35%— % CCX 27 340 5 4% 4% ConEplS.OO 72 50 49% 49%— V. Dukepf7.BO z55790 r81 V. 78V, 80 + % CCXpll.25 zSOO 10% 10% 10V, ConEpl465 Z23380 48 46% 046 %— V, Dukepl6.75 zlOO 149V, 149% 149%— 1% Cecos.60 12 236 31V. 29% 30%— V, ConsFrl.10 122563 38% 36% 37%— V. DunBrd2.20 234636 85% 80% 85V,+4% Co anes4.80 12 1555146V, 143% 145%+ V. ConNIG2.64 131344 50 47V. b47%— 2V, DuPontS 171883165% 62V, 62%— V. Censpf4.50 208 46% 46 46%+ V. Cons Power 16896 r9% 6V. g9% + !% DuPtpf4.50 80 48% 48 46 —1 Cenrgy.04b 231588 9V. 7V, 8V.+ V. ConPpf4.16 z210 32 31V, 32 + % DuPtpf3.50 13 39 38% 39 + % Centel2.44 10 919 r48 46% 46%—% ConPpf450 z360 35% 35 35 DuqnLI2.06 89067 17 16V. 16V.+ % Centex.25 11 600 25% 24V, 25 ConPpf745 z)355057%54% 57%+2% DuqLpt2.!0 Z1580 19 18V. 18%—% CenHud2.96 6 731 29 26 28%+ % ConPpl7.72 zB080 r59V, 55 59 +2 DuqLpll.87 zlOO 15% 15% 15% CHdpf2.69b 6 26% 24 26V.+1% ConPpf7.76 z58350 59% 55% a58% + l% DuqLpf2.00 z660 17% 17 17 Cenlfipl4.50 z80 44% 44% 44% ConPpf7.68 Z104930 r59V. 55 g59%+3% DuqLpf2.05 z200 17% 17% 17%+ % CnlllPS1.64 111907 20% 19% 20 — % ConPpMOO 104 27% 27 27V.+ % DuqLpf2.07 z5130rl6% 18 glBV, + l% CnLaEI2.08 8 593 30V. 28V, 29%+ % ConPpl452 zlO 44 44 44 —1% DuqLpf2.10 zlOrlBV. 18% 16%+ C, CLaEpl4.18 z730036% 35% 36 + % ConP p(3 85 48 27 26% 27 + V, DuqLpf7.20 z6BO 62% 62% 62V, CnMPw 1.40 231 256613% 13% 13%+% ConPplSoO 328 26 24% a25V.+l% DuqLpf2.75 z2B60 25% 25% 25%+% CentSW2.02 86471 27V, 26V. 27%+ % ConPpf2.43 191 r!8% )7V, 18V. + 1 DuqLpf2.31 z!400 19% 19V, 19%—% CentVtl.90 6 266 22% 21% 22% ConPpf2.23 94 17 6% 7 + V. DuqLpf2.10 29 18% 18V, 18%+ V. CenlryTI.BO 9 559 13% 13% 13% +% ConPpf2.50 41 18% 17% 18%+% Dynlect ,27b 3388 14% 12% p!4%_ V. CentronDta 3134 4% 4% 4%—% ConPpf3.98 104 27% 26% 27V.+ V. Dynamic .20 121600 28% 27 28%+!% Cenvill2 7 716 16% )6V, )6%— % ConPpf402 151 27% 27% 27% lt CertnTd.70 9 765 26 25% 25%— V, ConPpf3.78 118 27 25% 26% ESystm .50 137739 27V, 24V, 24%— 2 Cessna.30b 26 101 30 29% 29%- % ConPpf4.40 2947 30% 28% o29V + % EagleP1.04 11 213 26% 28% 28V,- % Champl.52 19945r26 23% 25%+% Conlinll2.60 235110 46% 43% D45V.+2 Easco .44 882 16% 14V, 16+1% ChltplB1.20 17425% 23% 25%+ V, ContlplA2% 1100 100 100 EasternAIr 247585% 5 P 5V.+ % ChltplC4.60 222r55% 53% 55V.+2V. Conlltll 28230710 9% 9%-% EsApfl.l7b 51012V, 9% lJVi_V4 ChmpSP.40 1824949r!lV, 8% b!0%+l% Contllll rt 4372 4 3% 3%— % EostAirpfB 1579 12% 10% 11%— V. Charter 1723 2% 2% 2%+ % Contllll pi 110 46% 45 45%+ V. EastAlrpIC 652 17% 15% 16%— % Charier pf 680 2% 1% 2 — % Contllll Hid 7521 1% 1 1% EaAlrwtsA 1144 1% % IV. ChaseMS.BO 6 Z1640100 r78V. 72% p76 +5 Cont Inform 102870 15% 11% 15V.+1V. EaAlrwtsO 673 2 IV. 1% ChmpfC7.60 Z300 73 73 74 + % ContTel!.80 87814 26 25% p25V.+ V. EastGFl.30 2229 24% 24 u24%+ V. ChsMpf5.25 455r51V. 50 g51%+ % Cntrol Data 8400 21% 20% 20%— V. EaslUH2.06 10 596 27% 25% 26%+ % ChMpt5.88b 1581 54% 53 g54V.+ % ConDpf4.50 z230 37 36% 36V, EsKds2.20a 1 5 <"»»«''• «'/. p47%+l% ChMpl5.88b 945 54% 52% 53% + l% CookOnited 1432 1% 1 IV. Eaton 1.49 9 5646 r67% 64% p67V.+3 Chelsea.72 10 145 25% 24% 25V.+1V. Cooperl 1.52 18 6981 r44% 39% 44V.+4V, EatonpflO r256V, 256V, 256% +1% ChmNY2.48 64801 46% 45 46V. + 1V. CoopTire .40 9 557 18 17% 17%+ % Echll " s - 44 , 16 "*!'i!* % !1 % UJ 4 + * ChNYpll.87 38 46% 45% 46V. + 1V. Coopvsn .40 162567 27% 26% 26V, l^i'' 04 , C2 Z1 22 ?',, ??{' W*- '' CNYpf4.47b 64516 54% 54% 54% Copprwld 112 9% 9% 9V.+ % EDO.28 15 996 16% 15% )6%+ % CNYpf5.31b 9 225 53% 53 g53% + l% Copwlpf2.48 z!900 18 17% 18 + V. EdsonBl.60 16 253 34% 33V. 33%—% Chemedl.5215 698 33 31% 32%+ % Cordura .92 15 204 24% 23% 24%+ V. EducCm.16 6 181 10% 10% 10%-% Chespkl.24 14x22939% 38 39%+ % Core 56 13 590 14 13% 13%— % Edwards .80 141354 34% 33V. 34% + l% ChesPond2 121290441 38V, 40 +1% CornGI si .40 30 8397 r67 59% 66V.+6V. fp«G'52 18 x!664 37 36 ?6%-V' Chevrn2.40 92865938 35% 36%— 1 CorrnBIck 1 78 272 58 55% 57V. + 1V, E cor .36 89 11% 10 ll%+1% Chi Milwkee 139 76132 130% 132 +1% CouwCr .24e 15 631 8% 8% 8%+% EectAssoc 299 4% 4% 4%+% ChiMllwpf 1! 60% 59V, 60 - V, CPCInll2.20 176252 51% 48% 51 +2% * "P", 8 -" 8 ?8 458r25% 23% 24%+ % ChiPnu.40b 13 784 20% 20% 20%+ % CPNatll.50 11 471 28% 26% 28 +!'/. Ig 1 ^, 1 '- 8 ? " ^ if % I?,"' if %+1 , ChockFIISk 975138810% 8% 9V. + 1 Craig 16 92 9V, 9% 9%+V. EIPDpf2.35 156 r25% 25% 25%+% ChrsCraft 39 132 53% 52% 52%-!% Cranel.60g 111644 39% 37 39 +1% Elscint Lid 1907 4% 3V, 3%+% Christiana 359 8% r7V. 8%-% CrayRess 232134662% 57V, 61V,- V, EITorto 04b 12 824 11% 11% 11V.-V. Chromaloy 1471 17% 16V. I6V.+ V. CRI 72d 10 446 21% 21% 21%+ '/. EmrsEI2.60 154861 60% 79% bBOV, + V. ChromlypW 121 70 68 70 +3% Crk'prB2.!8 20 20% 20V. 20%- % Emrsn " odJ% » '"JS ,' .JJ* »'/>— ' / ' Chrvserl 32886243% 41% p42% Crkpl2.63b x2501 52% 52 52 -IV. Em » r Y A - 5 <' 1 U J' 5 ?' 1* /1 ' 5/> <6'/.+ % Chubbsl.56 217806r59% 54 ^8%+4% CrmKnll.20 12 57 25% 24% 25%+ V. Emhlsl.40g 112459 32% 31V. 32 + V. Chubpf4.25 1292 69% 67V, 69'/i+2 CrownCork 131067 80V. 77V, 78V— V. EmpDsl.BS 9 484 24 23% 23%- % Churchs.44 15 xl!054 17% 16% 17 +% CrownZell 1 4225 41% 40% p41%+% EmDpfC.92 z5900 rlO 9V, 10 +% Chyron.10 23 339 7% 6% 7 + V, CrystalBr 2948 21% 20V, u21%+ V, EmDpfB.50 zTTO r5% 5 5 — V. Cigno2.60 321031066% 63V, 66V.+2V. CRSSIrr.34 12 115 13% r!3% 13%+ % EmDpfA.47 z!300 5V. 5 5%+ V. Clgnapf2.75 1204 34 33V, 33%— V. CSX1.16 2661633% 31% 33%+)% Enrgenl.04 13 87 14% 14% 14%+ % CignapU.lO 1152 r57% 55% 57V.+1V. CSXpfA7.00 1 188% 188V, 188%+4% EnrgyExA 4746 % 1-16 3-32 Cilcorp2.22 11 426 27% 26% 27%+ % CTS 1 8 443 31% 30% 30%+ % Englhrd .72 142005 25V. 23% 24%+ V. CinBell3.12 9 178 55% 55V. 55%+ V. Culbro .60 IB 353 43% 42% 43 + % EnnisBs.36 15 437 23% 21% 23 +1% CinGos2.16 75040 21V4 20H 2IV.+ '/, CullinetSfs 275389 18% 17% 18%+ V. Ensrchl.60 140650925 23% 23%—% ClnGpf9.52 z6960 r86 85% 85%—% Cummn2.20 101899 73% 72% 73 -V, EnsrExl.20 101278 18% 18% 18% CinGpf9.30 Z275084V, 82% g84% Currnll.lOa 121 11% 10% 10%—% Ensrpf5.76b XZ15450 53% r51 V. g52%— V. CinGpf9.2B z!745084%82 83%— V. CurlWrl.20 23246 44% 45V. + 1V, enspfl0.42b 44 100% 100% glOOV.— 3 CinGpl7.44 Z121067V, 66% 6614+ V, Cyclops). 10 9 583 55% 5)% 51V,— 3% Ensource 213568 2V. 2 u2%+ % ClnGpf4 z3410r35V,34 34 DO Enterra 754 11% 1! 11% CinGpl4.75 z980 r42 41 42 + % Dallas .66 33 266 17% 17% 17%+ % Enlex!.36 11 933 17% 17% 17% CinnMi .72 2562 20% 18% 20% + lV. Damon .20 358 17 15% '16V.+1 EntexE2.50 1673 11% 10% 11 _ V. CircleKs.50 123885 21% 20 2)%+lV. Donol.28 95219 28V, 26% 2BV. + 1% EQKRI1.26 37 538 17% 16% 17%— % CirCity.lO 162986 28 24% 27%+2% Danaher 14 446 7% 7% 7V.+ V. Equifxsl.24 20 492 41 40 40%+ % ClrcusEntp 152323 28% 27% 28% + 1% Daniel. IBg 363660 7% 7 7%+ % Equlmark 2106 5% 4% 5 Citicorp 2.26 72920052% 50% p51%— % DortKsl.54 132346540% 39% p40V.+ % Eqmpf2.3! 89 22% 21% 22%— V. Ctcppfl.54d 1536 81% 79% 81 +1% DotoDsg.24 101781 7% 7 7%—% Eqmrk pfC 99 38% 36% 37 —2 ClrkEql.10 1701 26% 24% 26V.+2V. DataGenral 511663948% 41% 46% +4% Equitec.16 8 425 9% 8V. 9% + %4 CLCAmer 2163 r610 rl 1%—% Datapoints 5010 5% 4% 5 EolRssl.72 9 537 40 3BV, 39V.+1V. Cloblr,72 5 458 7% 7V, 7V.+ V. Dayco.24 9 746 16% 18V. 18%+ V. Erbmnt.20d 143345 15% 14H 15%+ Vi ClalreSts.10 193315 10% 8% 9V.- V. DovcpU.55 z20 98 98 98 +3 EsselteB.44 17 392 r26% 24% 26% + )% CloylonHs 17 287 16 15% 15%—% DaytonH 32 151417043% 41% b43 —V. EssexCs.70 14 108 20% 20V. 20%+ V, CleveCIHl 121239 19 17% 19 +1 DoytonPL2 9 6688 r21 19% 20% + !% Esterlne .72 126110620% 18% 20%+lV, ClevClpf2 201 r2S 21% 21%+% DPlpl7.37 z2420 r66% 67% g67Vi+% Ethvls.60 165474 30% 29 30% + l'A CleveEl2.64 7x1168326 24% 25 —V, DPlpf7.4B z2960 r70% 69 69 ClevEpf7.56 Z3810 r66 65 65 + % DPLpf7.70 z2«0 r72 70% g71% + l% (rnntinilPd nnPna» Ifti ClevEpf7.40 z2040r65%64% 65% +1% DeanFds .56 19 10OT 42 41% 41%+% V^^UUBUCU OH rage 1U)

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free