The Salina Journal from Salina, Kansas on January 17, 1986 · Page 8
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 8

Publication:
Location:
Salina, Kansas
Issue Date:
Friday, January 17, 1986
Page:
Page 8
Start Free Trial
Cancel

New York Stock Exchange The Salina Journal Friday, January 17,1986 Page 8 mjT«^ .. 1 * • 1 * • LrPtpf2.88 57 21V. NoSPpU.10 Market posts second straight gain |f i i p m *• *"* *"^ LeggttPI.52 13 47 33 + % NWA.90 LenTghVoll 424 2%+ % NwPlpl2.50 NEW YORK (AP) — The stock prises among the first of the current the second straight day. Digital tJhmi.Mb ' 2 IBS 15% +% NorS" 1 market closed with a rush of buying crop of quarterly earnings reports Equipment, which reported better- ton'.w" » w wv.~ ''!. Nw^i'ilb Thursday to post its second straight had perked up investors' spirits. than-expected quarterly earnings on [$$$,> isjsS ios*l * Novo p 22? b gain. They also said the market, and Wednesday, climbed 4% to 146. I%EIIWI 24 52%Zi% N«°r'.4o Airline and computer stocks transportation stocks in particular, Nationwide turnover in NYSE- iSm'si 6 " wl pis%+ % Nutris 3 .o6h turned in standout performances in a benefited from notable price declines listed issues, including trades in tm'onl 324 n ra «?»%! it KyLwo fairly active session. in petroleum futures markets. those stocks on regional exchanges |^, M3!b two' UK-H ook The Dow Jones average of 30 in- The latest gains came without and in the over-the-counter market, iocin..isb 16 26 34 ookit.pi.52 dustrials jumped 14.34 to 1,541.63, much support from the credit mar- totaled 155.62 million shares. io5!cln.24 ?}"% p $ v< ~ l% ocppisjsb bringing its gain for the past two kets, where prices and interest rates Standard & Poor's index of 400 L 0m ,Ni'uo n '£ »%- % ocW&o 2 sessions to 22.59 points. were mixed. Views of the interest industrials rose .92 to 231.89, and [££&,** " •& J |%t % Sptpn'S Volume on the New York Stock rate outlook have been changing S&P's 500-stock composite index was ion«stri.9o n 285 so ocPtpi2li2 Exchange reached 130.46 million rapidly and often in the past several up .91 at 209.17. At the American imJiJu 32194" 1%3 % oSdllaeo shares. days. Stock Exchange, the market value [$$ 'J$ $ ~* gR^ d7 \f Analysts said some pleasant sur- Computer stocks were strong for index closed at 248.24, up 1.05. »»PJ' B j?°° sf'lf' ohlpll'So LILtplE zIOOO 31 + % OhEpUii! LILtpfO 8 20% % OhEpf456 LILtpfP 46 18 - % OhEpl3.92 LILtpfS 5 71%+1% OhEpf7.24 NEW YORK (UPI) -Following ore BoxtrTr-37 744639 16%+% ComwlEd3 64137b29%+% EssexCs.70 14 J5 20%-% HecloMn.20 1223x15%+% LILtpIT 31 23%- % OhEpla.20 complel.closlngnotlonwld.com- Boxt.rpfA 274 48%-% CEplF8.40 Z12000 7BV. + 1V, Esterlne.72 126360 20%+% Heilmn ,48o 13231 20%- % LILtplU 34 g28%- % OhEpf8.64 posit, prices lor stocks listed on the BoxterptB 616 58V.+ % C£p(E7.24 zlSO 67 -1% Ethyls.60 161974 29% H.lnzs.88 153997 30 + % LILtpIV 76 24%+ % OhEpfS.50 New York Stock Exchonge. BoyFncf.20 243 25%— % CEpfG2.87 5 26%- % ExCel01.72 12 163 45V, HeleneCurt 8 66 21%+ % LILtpfW 67 24%+ % OhE10.76 Thursdoy.JonuoryH, 1966 BoyStG2.72 11 25 34%+ V, CEpfH2.37 2 24% Exclsrl.41b 2 18 — % HeligM.40 20 119 36 +1% LILtpfX 417 24V, OhEpfl0.4B Soles Net BeorStrn.60 8886 24 +% CEp(02 5 16%+% Exxon 3.60 9 17314 p52V.-l% H.lmPo.36 273566 19% LongDrs.72 16168 30%-% OhloMot.40 P-E (hds) Clos. Chg. Beorlngsl 15 75 37%+% CEpfA1.42 9 29%+% FF H.rcul«1.60 141027 38%-% Loral .52 18 z51300 p34%- % OhPwpfl4A in. -~A A__— Btatrct 1,80 11 5770 p43Vi-— Vi CE pfC1.90 16 17% FabCnA .26 80 33 9%— % Hritoe s,04b 40 366 x20Vi — % LaGnSr .57 13 27 12'A— % OnPw pf8.48 AAR.56 16 215 27 BeapfA3.38 16 79%— % ComES2.52 7 13 29%+ % Facet Enlrp 49 120 10%— % HtgpfBl.50 11 35V,- % LoLondExl B 871 31 — % OhPpfG2.27 AbbottL1.40 181709 66 — % BecorWs.44 97 279 u!4%+ % Comsotl.20 1)1097 35% Fairchdl .20 645 plO%+ % HermansSp 16 111 24%—% LaPac.SOg 37 697 p21%— % OhPpfH3.75 AccoWld.50 20 120 27%+ % Bectonl.32 16 676 67V. + 1% CPsych.28 18 614 p27 + % FchlplA3.60 15 31%— % Hershyl.40 12 450 u46%— 1% LoPwrLtpl 105 25%— % OkloGE2.06 AcmeClv.40 21 333 14% B.ldngH.40 IS 39 19%— % Compaq 152239 13 + V, Falrfl.ld.18 10 125 10%+ % Huston 9 5% LaPwltpfA 32 32% OkGEpf.80 AcmeE.32g 13 4 6% fl.IIAtl6.80 101627 104 +2% ComputrSci 15655 33% FamDSi.20 22 674 22 +% HewlttP.22 219460 39%+l% LouGos2.52 9 90 30 +% Ollnl.M Adtxp1.92b 43 16%+% BCE2.36 574 28%+% Computvis 3322 12%+ % FarWstFcl 7 3 46% Hexcell .60 17 36 30%+ V. LowesCo.36 16656 26%-% Omnlcore AdarnsM.32 9 11 21% B.IIHowl.62 10 568 p31 + % Conagral 15 183 44 +!'/. Farah.88 14 243 25 — % HiShr.SOg 10 26 21%- % LTV 1640 6% On.lda.80 AdabeResr 242 12%—% BellHpf.67 21 30%+% ConnEl,60 13 37 18% FoysDrg .20 27 286 IV.-'.'. HighVolt.18 12 67 13% LTVpl 2 37 Oneokl2.56 AdobeRplA 39 17%+ % Bell.32 27 74 24%— % ConnNI2.60 11 8 34%— % Fedder.06b 22 101 6 + % Hitlnbrd.54 16 131 27%+l% LTVpfB 57 13%— % OrongeCo AdobeRplB 58 18% B.llsth2.80 103613 u46%+ % Conroc.40 19 256 pl6"._ % F«dr!Co2.08 11 58 55V.+1 HiltonHl.BO 14 400 64% + l LTVpID 16 10%+ % OrRckl2.14 Ady Micro 412760 26% + V, BeloAH.60 97 51% ConsEd2.40 91094 38% FedralExp 22 2416 p57 +% Hitachi .34b 14 139 37%+% Lubrzll.16 161406x27% OrlonCa.76 AdvSystms 15 98 16V,- % Bemisl 13 49 42%+!% ConEplS.OO 29 50 + % FdHpl2.16b 500 38%+% Holiday! 13415 59%+% LubyCtt.60 23199 38%+% OrnCpf2.12 Advest 12 20 236 13% Beneficial 2 11 580 46 '/.-H ConEpM.65 z200 48 +1% FdMogll.60 12 15 39%— % HollySugl 708 z3800 113%+ % lucky 51. 16 121608 24% Orion Plct AetnoLI2.64 207678 53%+ % Benefpl2.SO z600 24 ConsFrl.10 12 435 37%— % FedNtM!.!6 7527 26%+ % Home Depot 32 239 pll%— % Lukens.46 13 21 p!2% OrlPtpf2.75 Atnapf5.46b 522 54%+ % Benefpl4.30 zlOO 41% ConNtG2.64 14 362 x49 FdPBd.70 231122 20%+1% HomeFdSl 10 715 p28%— % MM OriPpfC.50 AGSCmptr 16 118 22 + % B.nqty.75b 32 558 1954— V. ConiPower 3776 p9% FdPplA2.3l 9 29% HoGrpll.lO 57 9%+ % MACom.24 141113 u!4 — % OutbrM.64 Ahmsonl.20 92763 51%—% Beng.t.07b 1528 p4% ConPpf7.45 z2040 g57 +% FdPplBl.20 1 50 +2 Homestk.20 815133 p26V,+ % MAHnna.40 123 19«— % OvrShph.50 Aileen 200314 4 B.rk«y 23 7% ConPpf7.72 z3570 g58 -% FedRltsl.04 15 45 16%+% HmstdF.40 5 17 19% McMllns.55 171167 34V.- % OvrnTrn.80 AirbrnF.60 11 120 19%-% BestPrd.24 58 189 14 ConPpf7.76 z650 59%+l% FedlSlg.BO 16262p20% Honda.44b 91190 60%+1% Mocyl.16 165211 x63%- % OwnCFl.40 AirProdl.48 14 748 68%+l% BethSteel 1123 15%+ V. ConPpf7.68 z20000 g59 +1 FedDSt2.54 103972 69V.+3 Honeywell2 134767 p78 + % McypfA4.25 ' z920 93%+29V. Owenllll.80 AlaM 2.606 224 2 BelhStlpIS 154 40%+% ConPpU.OO 25 27%—% Ferrol.20 17526 31%— % HriznBl.28 12 12 37 MaglcC1.12 10 351 53 Oxford .44 Alapl3.92b 16 28%+ % B«thSpf2.50 124 20%+ % ConPpl4.52 zlO 44 —1% Fieldcrestl 32 13 35%- % Horizon 36 x5%- % MonorCs.10 23 467 19 — % — AloPpfa.28 zSOO 75% BevlyEn.40 18 531 35V. ConPpf3.65 9 27 + % FnclCA.OSh 4448 plO%+ % HospAm.60 101935 36%+ % Monhln.20g II I5K + % PocAlnl.54 AloPpfB.16 z700 g78 —1% BeverlyIP 209 20%—% ConPpl3.60 118 g26 +1% FclAnf6.24b 20 37%—% Hotellnvs2 17 501 k20%— % MonNatl .32 12 106 11%+ % Pocllcp2.40 AloPpf9.44 zl60 92 +1% Blg3.68 19 383 u25%- % ConPpf2.43 18 I7%- % FnclCpSB 71 p8V,+ % HougMll.04 15 34 44% MonHn3.24 62559 47% Pacrppf4.07 AloPpW.OO z2IO 86%+ % Blocrftlbs 26 290 14% ConPpfJ.23 26 16V.+ % FiremFd.30 2042 33%+ % HousFab.48 14 29 p!4 - % MnHpf4.47b 511 g52'/l- % PocGE1.84 AloPpf.87 36 g8%- % BlockaD.64 1776 20%- % ConPpf2.50 7 18%- V. Firstone.BO 1126 p22%+ % Houslntl.81 117522 43%-% qMonvil 1656 6% Pocltg3.48 AloskAL.16 73202 17%+ % 6lockHll.92 11 92 40% ConPpf3.98 5 27 + % FstBkS1.60 8 811 43%+2% Hoslpl6.25 38 66%+ % Monvllpf 99 18'/i— % PocResour AlbrtoCs.38 21 127 31%+ % BlolrJohn 374 22%+ % ConPpl4.02 90 27%+ % FstBosms! 101376 42%— % Hoslpl2.50 1 64%+ % Mopcot 20 38 37'A— % PocResrpf2 Albrtson.76 13 211 31% BlcHRsl.36 17 200 37 + % ConPpf3.78 22 26%+ % FstChil.32 10 379 28%+ % Houstln2.64 62847 p27%— % Morantz 47 3V«— % PLumbl.20 AlcanAI I 20 1957198 u31%+ % 8MC 238 4% ConPpf440 186 g29V*+ V, FChipf513b 298 g49% V. HOilR173b 30 8%+ % MarcodeGr 160 %+1-32 PcScien 40 AlcoStdl.24 11 222 37%+ % Boeinosl.06 14 7529 b48 — V* Contintl2.60 23 1541 45% — % FstCitylnd 158 7V, — % HowelCp.40 24 7 16 + % MrkCont.32 37 11% PTeles5,72 Alexandra 43 112 37%+% BoiseCal.90 25221 45%_ % Contllll 28 460 9%_ % FsFldB3.12 8 235 59 +% Hubbrd2.28 12 25 24% MrkCpfl.20 23 17 Pacinin.40 AlexJAIexl 725 32%+ % 8ois«CpfB5 41 58V. + % Contllll rt 963 3%- % FFidpll1.70 z3000 g!07%-3% Huffy .40 37 5(2 11%+ % MarMldl.80 7 651 40%+ % Poin.Wb.60 Allgheny2k 22163 84% BltBrnks.10 33 321 34%+% ContllllHId 894 l%+ % FlnstBc2.50 8 363 p55 - % HughesS.32 12 14 23 -% Marlons.36 45 873 49 +2% PWbrpf2.25 Allglntlf.40 21 191 16% Bordnsl.52 13 491 48%- V, Cant Inform 10 89 15 + % FlnpfA2.37 129 33 — % HughesT.46 49 160 p!2%- % Marion .64 20 524 108%+ V, PanAmCp Afgltlpf2.l9 6 17% BorgWrn.96 131832 24%+% ContTell.60 62723 25%— % FCit6Tx.60 14 679 13%—% Humono.68 141447 31%+% MrshMI2.70 20 518 85V.+1V. PonAmwts Algltlplir/. 5 65 — % Bormons 9 5 11%- % CntrolData 1720 p21%— % FBTpf5.3lb 6 12 g37%+ % HuntMfgs 21 28 24% Marshall [8 20%— '/< Ponhdl2.30 AllgPw2.70 10z88600p32% Bost£d3.44 9 195 42%—% Cookllnlted 136 1%+% FBTpfS.Oob 7 9 35 + % HuttonG.88 123826 36%+% MartinMsl 83 1403 p33% Pandick.20 AllenGrJOg 13111 p26%+'/i BostEpll.17 26 11%+% Cooperll.52 171825 43 +1% FstMlss.24 11 143 7% Hydroulic2 11 24 32%+ % Masco.64 161529 40%+% Ponsphic AlliedProdt 12 68 24%+ % BostEpll.46 16 15 + % CoopTire.40 9 179 18 FlrstPa 599 8 II MasseyFrg 309 p2V.- V, PontryPde AlldSigl.60 103502 x45%+% Bowat.r.72 11 191 25% Coopvsn.40 16564 26%— V, FstPapl2.62 184 30 + V, 1C 1.44 162571 37%+% MsMtln2.96 42 31%— % Paradyne AldSgpf6.74 150 60%+ % Briggsl.60 14 111 29%- % Copprwld 6 9%+ % FsUnR12.04 13 228 25%- % ICMPr.88 109 15 - % Moslncl.32 27 13 + % ParkEI.OSd AlldSiopl12 35 107V. + 1 BrisMyl.68 173715 62%—% Copwlpl2.46 z700 17%+% FstVoBk.92 11 216 26%+% ICNPharm 285 12V, MalsuE.SSe 12540 63%+IV. ParkerD.08 Allied!t2.20 91110 68%+% BritLondA 54 4 Cordura.92 15 IB 24 FsWochova 10750 33%+% ICNpf2.70 4 30%—% Mattel 111546 12%— % PorkrH1.12 AllisChalm 356 p3'/4— % BritPt2.0lb 7 422 31 - V. Core.56 13 32 13%— % FstWiscl.30 11 29 45 — % ldahPsl.72 10 434 23%+ % Mottelwts 124 8% ParkerPen AllisChlptC 15 30% BritTel.Sld 15 23 26%-% CornGlsl.40 291475 p63 +1% Fschbch 36 25%+V, IdealBasic 188 u5 Maxxam 294 67 1]%+% PotrickPet ALLTI1.96 9 182 g29%- % BrockHotel 214 1%-V, CorrnBlckl 78 35 58 +% Fisher .05b 15 12%+ % IIIPwr2.64 71628p24%+% MayDSI.68 12 1085 p62%+ % PoyPok.60 Alcool.20 373109 40 +% Brckwyl.32 13208 26%-% CouwCr.24e 16156 p8V. FleetEnt.44 111006 23%+ V, IIIPwpf2.10 z20 19%- % MaytogSa 15215 77 + % PaylCsh.16 AMAX 3391 p!5%+ % BkUnG3.24 9 112 43 +% CPCInll2.20 171367 51 FltFnlsl.44 6443 39 +% IIIPwpf2.13 z!860 I8V.-1H Maytogwi 27 38%+% Pengo AMAXpfB3 1 34 +1 BUnGpl3.95 9 35 — % CPNatll.50 10 44 27%+ % Flemingl 13 393 37%— % IIIPwpl2.35 z50 20%+ % MCAs.68 303776 u47%+l% PennC.nlrl AMCAlntl 4 10%— % BrnGrpl.44 13 327 32%— V. Craig 17 21 9%+ % FI.xVnl.61 19 13 IIIPwpf3.78 zBOO g33%— % MDtpfA2.20 3 22% Penney2.36 AmrdHl.10 23 4930 27 — % BrownSh.20 13 6 2IV.+ % Cranel.60g 12 95 39V,+1% FlghtSas.16 18 626 24%+ % IIIPwpf4.47 zlSO 40%— % MDtplB2.60 637 23%+ % PennPL2.56 AMft 710439 44%+2V. BrwnFrl.28 20 936 32%+% CrayRess 233421 b61% FloatPtSys 20261 34V. + 1V. IIIPwpf5.83 2 52%—% McDerll.80 1252 17%—% PPLpl3.42 AMRpl2.18 1 23% Brnswkl.12 10 156 45%- % CRI.17d 10 132 21V.- % FloEsC.loo 13 12 39%- V. IIITIWk.72 15 114 34%- % McDerlwts 3 2% PPLpfl3.00 AmAgronm 456 1%+V. BrushWI.52 21 312 35 +% Crkpl62.18 12 20% FloPrg2.28 91434 30% lmpCh2.28b II 839 4251- '/. McDon.90 163453 76 +% PPLpf9.24 AmBokeris 13 31 24%—% Bundy.80 15 10 18 Crkpf2.63b 1026 52% FlaSteel 52 17 66 19%+% ImprCpAm 441535 8% +% McDnD1.84 9 854 73%— V, PPlpf3.25 ABrond3.90 9 433 65%+ % BunkrH2.16 14 19%+ % CrmKnll.20 12 1 25%+ % FlowGenerl 62 7 INAInvl.92 10 18%— % McDllnv.20 19 33 12%+ % PPLpf4.50 ABrdpl2.67 8 65V. + 1 BurlCoat 15 512 20% CrownCork 13 176 78V.— V. Flowers .46 18503 21%+% lncoltd.20 3699 14V. + H McGrHII.40 17480 49V. + 1V, PPLpl3.75 ABrdpf2.75 108 30V.— % Burllndl.64 70 331 30%— % CrownZell 1 1511 41V,+1% FluorCp.40 2828 16 + % lndGas2.04 8 11 28%— % MclntyreM 32 30%+ V. PPLpf2.90 AmBldo.86 17 45 23%—% BurlNol.60 91605 71 +1 CrystolBr 629 21%+% FMC2.20 33339 66%+ % lndMp!7.76 Z56IO g70%— 1% McKess2.40 14 230u51%+% Pnwalt2.20 AmBusP.64 15 56 29%—% BurlNpf.55 9 p7% CRSSIrr.34 12 50 13%—% FooteC2.20 11 79 45«+ % lndMpf2.15 23 20V.+ V. McKpll.BO 1 82% Pnwlpfl.60 AmCon2.90 131025 p63%+l% BurlNpl2.l3 1 24%—% CSX1.16 3913 p32%+% FordM2.80o 49145 p59%+l% lndMpl7.08 z250 g65%— 1% McLeanlnd 13 80 8%+% Pennzol2.20 AConpfl3V, 3 115 BrINpll.lSd 408 49% aSl 8 116 31 +% FtDBrnl36 52 ^3%— V, InexcoOil 789 6 — % McNeil 1 13 36 30%+% PplEgyl.20 ACapitl2.20 88 22 + % Burndy 44 169 12%+ % Culbro.60 16 59 u43 — % FortHowPs 21 1017 47% + l% lngRnd2.60 16 95 54'/,+ % Mcorpl.40 7 835 22 — % PepBoys.20 ACaSc2.51b 37 29%—% Burrgh2.60 113969 62%+ % CullinetSIs 26 973 18%+ % FosterW.44 12 796 13 —V, lngRpl2.35 13 37%+ % Mcrppf3.50 9 38% PepslCol.78 AmCenlury 9 5 + % Butlerltl.52 22 33 16% Cummn2.20 10 68 72V,— % Foxboro 27 25% lngreTec.54 27 12 16% MDUR2.72 10 26 u39% Permn.08d ACyanl.90 16703 55%+% CC Currntl.lOa 37 10%+% Foxmeyer '21845 22'/,+ M InlandSteel 566 u24%+ % MDCHId.36 9 81 11%+% PerkinEI.60 ADijtTel.92 22696 23 - % C3lnc 210102 6% CurtWrl.20 123 45%-% FoxPhot.68 13 31 14 +% lnldStpf4.75 14 47 + V. Meodl.20 141401 45%- % PerryDs.22 AEPw2.26o 92609 23%- % CobotCp.92 12 70 26%+ V. Cyclopsl.10 9 50 53%-% FPLsl.96 81057 26%-% Insilcolg 121379 19%-% Msurex.24 14692 27%+% PetnStrl.40 AmExpl.36 177949 u52%+ % CoesorsWd 142793 15V. + % DD FrprtMc.60 10 1570 p!6%+ V, InspiratSs 650 5V,+ % Medtron,60 13338 44%— % Petllnv.eOb AFamls.48 19 394 31%+% Callohon.25 526 23%—% Dallos.66 32 9 17% FpMcG.OSd 180925 12% Intelogic 135005 14% MEI.50 15 343 38%— % PtrolR3.72b AmGenCpl 11 2065 p36%— % CalFed.48 51161 g28%— % Damon.20 112 16%+% FrpMP.SSd 73 185 16%+% lntlgcpll.50 9 10% Mellon2.68 81636 55%+ % PelRspll.57 AmGenlwt 212 15% CalFdpl4.75 139 58%+ % Danol.28 9 1098 p28 + '/, Frprr0.38d 250 7V.+ % Intcpll2.10o 42 20%+ % MelplA2.60 10 29 + % Pfizerl.48 AGnpl5.63b 9 110 54%-% Calmat.60 13 106 28%+ V, Danaher 14 89 7V, Fridays 12 35 8 Interco3.08 11 326 69 Melvillel.44 14966 50%+% Phibro.54 AGnpfD2.64 59 72 ComlrW.12 38 11 13 Daniel.] 6g 363 37 7%+ % Frigtron.60 35 29 30 — % Intrcopf7.75 3 149%— 4V. Merabk .30b 7 575 26%— % PhelpsDge AHtgel.20 12 5 42V>— % CampRL.40 2671 23%+% OartKsl.56 131935 40'/.— % Fruehaf.70 7 151 p2S — % IntegrtRes II 128 27%— % MercStl.30 12 57 76 +% PhelpsDpfS AmHoistDr 179 10% + 1 CampblRes 1605 2%+ % DatoDsg .24 10 405 7% Frehaulpl2 30 29% lntgpfA3.03 34 30%+ % MerckC3.20 193053 137%+ % PHHGrpl AHoistpt9% 24 22%+l% CompSsl.32 15434 46'/.— % DataGenral 527343 p48%+2% Fuqua.40 11 75 35 — % lntgplD4.25 29 38%— V. Meredlthl 15740 67%— V. PhiloEI2.20 AHome2.90 142092 64%+ % CdnPocs.48 4087 p12V._ % Datapoints 664 5% GO lnlerfrst.60 121205 plO% MerrLyn.60 196171 p37%— % PhElpfl5.25 AMI.72 125349 20%—% CopCiti.20 19368 210 —IV, Dayco.24 9 111 18% GAF.20 184328 p57 +2% Intrlak2.60 9 150 49%+ % MesoOHshr 2155 2% PhElpfl.41 Amrtch6.60 101751 102V.+2 CapHlds.82 11446 28%+% DaytonH .82 152896 42% GolvestHou 14 3%—% Intrmedics 88 9%—% MesaltdPI 3650 14%— % PhElpt9.50 AmltlGr.44 271016 107%- V. CpHp(9.81b 47 g106 — % DaytonPL2 91129 20V.+ V, Gannetl.48 201719 60%+ % lntlAlum.72 10 1 20%—% MesaPet.20 7317 p2% PhElpl8.75 AmMolors 1399 3 + % CarlOkf.48 20 9%+ % DPLpl7.48 zlO 69 —1 Gaplncs.72 32 152 37%+ % I8M4.40 1620146pl56 +3% MesaT.SOd 2 31 PhElpf7.65 APresdn.50 6226pl6% Carlislel.06 10 12 33% DPLpf7.70 z310g71%+% GATX1.20 15303u38 -% lntlCntrl.50 11 29 28%-% Mesobl.78b 7 42 6%+ V. PhElpO.BO AmSavLon 570 8%— % CrolinoF.40 13 420 30V. + % DeanFds .56 19 57 42 + % OCA 264 u6V>— V. lntFlovl.16 20 346 36% Mestek 123 36 6%+ % PhElpl7.75 AmSvp(2.19 122 17%—% CaroPL2.68 7 754 29 — % Deere&Col 672734 p30 +1% Gearht.20b 92 u8% IntHorvest 1319002 p9%+ % MetFncl.60 43 22%+ % PhElpf4.40 AmShipb.80 9 60 11%— % CarPpl2.67 8 26%+ % DelmrP2.02 10 362 26 — % GEICO1 19 152 82%— % InHorvwtA 1161 6%— % MGMUA.20 4330 22V.+2V, PhElpf4.30 AStandl.60 131521 37%+ % Carpntr2.IO 16 61 34 +% OeltaAirl 75271 p41%+2% Gelco.56 11 67 18 — % InHorvwtB 1023 3% MGMUAwt 466 7 +1V. PhElpll.33 AStores.B4 12 268 64 + % Corrols.07 15 86 7 - % Deltono 7 7%— % Gemini.60b 196 11V.+ % InHorvpiC 77 58 —1% MGMGr.44 35 27 p!7% PhElpfI.28 AStrspf4.38 27 74% CarsnPs.60 9 60 25 — % DelxCsl.04 20 956 p45% Geminillpt 161 12%— % InHarvpID 207 30%+ % MGMpl.44 53 13%— % PhilSubl.32 AStrspf6.80 13 59%+% CortrHI.22 16 83 27'/.— % Denisnl.20 13 113 24 —V. Gencrpl.50 4) 690 71%+ % lntMCh2.60 142441 35%—% MtEpfl8.12 z!470g73%+% PhillpMo4 AUTl.20 1721106p23%— % CartWal.60 17 398 55 +2% D.Sotol.40 12 1 37%+ % GAmll.63b 106 17%— % lntMSCp(4 2 37% + V. MtEpf7.68G zIOOO 69V. + % Philpsln.60 ATTpfA3.64 z9300 41% CascNGl.28 8 80 16%+ % DetEdisl.6B 73754 p!6 +% GenBncshl 13 63 63%— % lnMultfl.76 13 144 38 + V. MexFd.S9b 215 u2% PhllPetsl AnpfB3.74 Z122400 42% CastleCook 1503 14 DtEpfl5.68 z210 117 +% GenlCin.50 17316 39%-% lntPapr2.40 3579p51% + l% MlchEnl.40 13 9 19%+ % Phllpll.04b AWatrsl.12 10 66 32% CastleCkpl 13 27%- % DIEpt9.72 z4820 100%+1 GnlGnpl.56 19 38%+ % IntlRectfrs 15 203 9%+ % Micklby,06 116 1 4V.+ % PWIVan.40 AWtpfA1.25 zlOO 13%— % CstlCkof.90 34 16% DtEpt9.32 z320 81%+ % GnlDatcm 16 304 ull%— % ITCorp 31 516 26%— % Mldcon2.44 132712 68%+ % PledAvs.28 AAtplB1.25 zlOO 14 Catrpllr.50 1942 42%—% DtEp!7.45 z340 69 +% GenlDevlp 52774 15%—% ITT1 112099 p38%— % MidSU1.33b 44611 11 —V. PledGs2.32 AHotels2.48 4 325 10%— % CBI.60a 461 19%+ % DtEpl4.12 23 32%— % GenlDevlwt 25 5%+ % ITSTpfl4% 27 73 —1 MldlandRI 28 40 19%— % Plerl AmrcusScr 90 20%— % CBS3 26 z67300 114%— 1% D1Epf4.00 17 31V.+ % GDynamlcl 71058 64%—% ITSTplK4 12 72 +% MdwsE2.76 12 26 31%+% Pillsbryl.72 Ameronl,60 8 49 47% CCX 28 18 4%—% DrEpf3.42 1)6 g28%+% GenlEI2.32 146775 p70 +1% ITSTp(2.25 1 50%+ % M!ltonR.44 16 29 11%— % PlonCpl.24 AmesSts.10 204032 p22%- % Cecos.80 12 60 29V.-1 DtEpf3.40 106 g26 +% GenHomes 18 100 6 -% IT&TpfOS 31 72 +1% MlnMMS.50 154908 p9!%+2'/< PionrEl.lOd Ametekl 18 153 28%- % Celanes4.80 12 144 145%+ % DtEpf3.l2 z320 26%+ % GnHosts.30 8 936 24 + % Intrnth2.48 10 418 u45%+ % MinnPL2.76 8 162 38%+ % PitneyB1.20 AmevSI.08 55 10V.- % Cenrgy.04b 23 89 8%— % DtEpl3.13 46 g26%+ % GnHouse.24 165 10%+ V, lntrpbG1.08 15 36 43%— % Mitel 705 6 — % Pittston Amfoc 36 25%+ % Centel2.44 10 205 47%— % DtEpf3.24 17 27%— % Genlnst.25 4605 p!6% + 1% IntrReglon 8 3 xll%+ % MLCn .20b 236 7'/l+ % PlainjPt.07 Amlescoln 160 1%— % Cent.x.25 11 70 25 + % DtEpf2.75 5 25%- % GnMllls2.24 727 57%— % IntstBak.rs 27 17 26 MLCnvpf 313 11%+ % PlonRes.20 Amoco3.30 65140 61%-l% CsnHud2.% 6 76 28%+% DtEpl2.28 17 20%-% GenlMotSe 67685 69% lntstPwl.90 10 790 u21% Mobil2.20 14 9363 u30%- % Plantron.16 AMP .72 312327 b36 -% CHdpl2.69b 4 26% + l% Dexter .60 15204 26 +% GMIEs.lSb 2657 38% + l% lnstPpf2.28 z1300g22'/.+ % qMoblleHm 32 9-16 Playboy Ampco.30 17 435 g13%— % CenlMpU.50 zlO 44% DiaShl.57b 6044 u!4%+ % GenlMotH 3022 35 % + ]'/. InterstSec 13 29 11%— % ModulrSyst 14 48 6%— % PoooPd.60 Amrep 10 68 22%— % CnlllPS1.64 11 426 20%— % DioShmpU 10 36%+ % GnMtpf3.75 12 42 + % lawoEll.90 12 87 21%+ % Mohasco.48 12 12 31 — % Polaroid] AmSouths 10 216 28% CnLaEI2.08 8 66 29%— % DiSh01.40b 640 19%— % GnMotpfS 6 55%— % lowallG2.74 8 37 35%+ % Mohawk Dl 254 2V.+ % Pondrsa.40 Amstedl.60 16 16 41% CLaEpU.16 z3200 35%+ % Diana .30 3 8 11%- % GNutritn.16 71 5%+ % lowaRs3.16 11 63 35%+ % MonCl.OSb 12 113 54%— % PopeTol .60 Anocomp 976 3H- % CnMPwl.40 229136 13%+% Dleboldl.10 15214 40%+% GenPubUtil 10)855 19%+% IPTm1.42b 336 23% +% MonarCpl3 4 52%+ V. Portec.60 AnalogDvs 30 459 u26 - % CentSW2.02 6 1354 p26%- % DiGiorgo.64 14146pl9Vl+% GenRel.56 1111060102%+! Ipalco3.04 10190 38 + V, Monarch.80 23 23 15%-% PortGE1.90 AnchrH1.48 273 25%—% C.ntVtl.90 6 52 u22%— % DigitalEqpt 22 13521 p!46 +4% GenRefrac 22 2 10% lpco.36 9 203 11%+% Monson2.50 131866 47%+ % PGEpf4.40 AdrsnClt.32 38 166 57%—% CentryTI.80 10 123 13", Disney 1,20 231268 120 —1% GSIgnoll.80 12 429 45 + % IRTsl.SO 7 115 16% MonPw2.40 12 275 31% PGEpM.32 AndrsnG.24 16 33 14%+ % CentronDto 291 4% DEI S.I. 40 16 96 21%+ V, GTIFIpl8.l6 zlO 81%— % lrvBnkl.96 7 332 44V.+ '/, MnlgSI.SOa 35 19V. PGEpf2.60 Anctelka.60 IS 88 26 + % Cenvill2 7 68 16%— % Diversified 22 6% Genesco 40 3% lUlntl .60 450 15 MonyRI.68 14 78 8%— % Potltchl.56 AnhsrBs.80 152984 p40'/.+ V. CertnTd.70 9 90 25%— % DomeMn.12 11003pH%+ % Genrod.10 269 I2V<— % JJ MorMcl.04 14 221 26 + % PotmEI2.16 MlhBpf3.60 19 81 +1 Cessna.30b 28 9 p29%+ % DomnR2.84 101974 34%-% Genstarl.20 180 24 +% JameRiv.56 131406 p40% + t MorMpl2.50 1 29% PotElp(4.50 AnixBro.28 19 M5 20%+% Champl.52 975 24%+% Donalsn.66 11 151 25%- % GstrplBl.68 12 21%-% Jamswy.12 11 22 20%-% Moores.72 13 75 19% PotElpf4.23 ANRpf2.67 2 24%+ '/. Chllp!B1.20 3) 24'/.+ % Donnllyl.16 17 376 64 -% GenuPl.18 17 165 p37%+ % JpnFdl.43b 236 13%— % MrgnJs2.45 82161 63%—% PPG1.76 Anthny.44g 7 1 14% ChllpfC4.60 27 54% Dorseyl.20 15 36 39%+ V, GEOIntl 196 3%— % Jeff Pill. 52 7 609 48 — '/. Morgan Kg 13 75 16%+ % Premier ,40 Anthem 1.04 36 59 16 — % ChmpSP .40 185645 plOV, + >/. Dover .88 151491 39 GoPac.80 1022145 25%+% JCnPplll z20 101%+% MorrKdl.48 10231 42%— 1% Prime Cmp Apaclie.28 11 283 ll%+ % Charter 181 2% DowChl.BO 174830 p42%+ % GPwl.65b 9 26%+ % JCnPpl2.18 772 20%+ % MorseSh.80 16 20 23%+ % Primrkl.10 ApochP2.10 28 268 17%— % Charterpl 187 2%— % DowJnes.78 21 356 44 — % GaPwp(7.72 zSOO 67% + l JCnPpf6.12 z70 g72 — 1% MtgRll.SOb 9 167 plBV,+ V, PrmMts.09 ApachePwt 34 H ChoseMS.BO 6 Z668800 77%-lV, Downeys 5419 33% + lV. GoPwpl2.52 9 22% JCnPpfS.OO zlO 73%+l MortTh.70 141408 37%+% ProctGI2.60 API 5 4 plOV. ChsMpf5.25 37 50%— % DravoCp.50 3120 15% GoPwpl2.56 34 22%— % jewelcorln 17 1 17%+ % Motrola.64 396837 38%+ V, ProdRes.28 ApPwpf7.40 Z500 g69%+ % ChMpf5.88b 152 53%— 1% Dresser .80 25020 17%— % GaPwpf3.76 38 29%+ '/. JimWII UO 8 653 42V.+ % Munfrd.54g 10 228 17% Prolerl.40 ApPwpf4.16 7 ^3%+ % ChMpfS.BBb 603 53%— % DrexelBF2 49 20%-1 GaPwpf3.44 39 28 — % JimWpfl.OO z300 10%+ V. Munsngwrs 50 9 17%— % PrudRltTr ApPwp(3.80 6 31 + % Chelsea .72 10 54 25V. + % Dreyfs.60a 19 392 86 +IV, GaPwpl3 75 g26 JlmWpfl.60 2 56% MurphyOlll 10 942 30%- % PrudRTpf AppldMog 109395 p!7%+ % ChmNY2.48 6699p46%+% DukeP2.60 9 1267 p36 GPwpf2.29b 64 g26'/.+ V, JnHnll.47a 187 15«- % MurryO.60 16 74 23 PSA.60 ArchrD.Ug 154292 28% ChNYpll.87 12 46V.+1 Dukepf2.69 3 27%+% Gerberl.32 15147 37%-% JHnlvl.84a 48 22 -% Mutl01.44b 55 14%+% PSApfl.90 APSpU.58 40 30%+% CNYpl4.47b 81610 54% Dukept8.70 zlOO 90 +1 GerberS.12 16 137 19%+% JhnsnJ1.30 165028 p51 -% MyerslE 200 3 -% PubSrvCol2 APSpt9.35b zSOO 98 —1% CNYpt5.31b 9 20 g53%— % Dukep(8.26 z350 63W + I GettyP.t.16 56 127 32% + !% JhsnCont2 11 125 ^51 +1% NN PSColpl2.10 ArkBMt.60 11 223 32V, Ch.medl.52 15 39 32 + % Dukepf8.20 zlOO 83 +1 GiantGrp 17 13%— % JhnCpf4.25 135 61%+1% NolcoCI.20 15 361 26%+ % PSE8G2.84 Arklol.08 20 698 p!8%— % Chespkl.24 14 6 39%—% Dukepl8.84 z500glOO%+% GibroltrFcl 41011 10 — % Jostens.BB 15213 26%—% NatcoFncll 16 95 18%+ % PSEGpfl.40 Atlen 248 7-16 Ch.sPond2 11 5590 p39% Dukepf3.85 HI 35 -V. GiffdHill.52 91962 18% JoyMfgl.40 29334 23%+% Nosnuo 10 64 31%-% PSEGpM.IB Armco 106B p9%+ % Ch.vrn2.40 97002 p36%- % DunBrd2.20 22702 83V.+I Gillette 2.60 14936 71%+% JWTG1.12 18232 31%+ % NtCnvS.36 204048 10 PSEGpf5.28 Armcpf2.10 10 19% ChiMilwkee 139 17 132 +1 DuPont3 174423 63%— V, Gleoson 71 22 15%— % KK NCH .72 15 3 25%— % PSEGpl6.80 ArmRb.48 12 129 15%— % ChiMilwpf 1 59%— % DuPtpf4.50 18 48%+ % GlendalFed 8 821 18% KaiserAI.60 545 p)7% NotDlst2.20 25 121 35 PSEGpf7.52 ArmWIl.M 10 452 40V.+ % ChiPnu.40b 13 19 20%— % DuPtpl3.50 4 39 GlobalM.24 296 1% KaiserC.20 1322 p!5%+ % NDistpll.85 10 20%— % PSEGpf7.70 ArrowEI.20 38 15 + % ChockFII3k 938 93 9%- % Ouqnlt2.06 82819 u!6% GlobalMpI 23 4% KalsCpfl.37 9 15% NatlEduc 17 351 19%+ % PSEGpl2.43 ArtroGr.22 8 23 ChrisCraft 39 32 52V.- % Ouqlpf2.IO z!90 18%+ V. GoldNuggt 181825 12%+V, KanebSv.40 22692 pe%+% NtFuels2.06 6104 31% PSEpf12.25 Arvlns.64 10 36 20%— % Christiana 68 8% DuqLpf2.00 zlO 17 GoldNugwt 955 2% KSpfll.27b zl7600g!01 -1 NFulpf2.M 2 24% PubSvlndl ARXlOi 12 61 14% Chromaloy 454 16%-% DuqLpl2.07 zlSO g!8%+ % GoldWs.16 5 660 p32%— V. KCPLt2.36 5 655 24%+% NIGypsl.52 91017 45V.+ % PSIndpt9.60 ASALtd2 202480 40%+1 Chromlypt 93 69 —1 DuqLpf2.3l z800 19%+ Vi Gdrichl.56 160 u33V.— % KCPlpB.80 zlOO 34V. + 1% NatlHomes 92 4%+ % PSIndpf9.44 Ajarco 1754 21 + V, Chryslerl 34041 p42%+ % DuqLpf2.IO 1 18% Goodyrl.60 95930 30% KCPLpl4.50 z120 41%+1% Nil .25 163 p27%— % PSIndpf8.52 AjhlnOll.60 101309 40K-1% Chubbsl.56 211139 58%-% DynVt-27o 2472 14 -% Gould.68 4695 29%-% KCPLpf2.33 zlOO 21% NtlMdlE.52 123510 22%+% PSIndpl8.38 AshOlpf3.96 27 44%-l% Chubpf4.25 36 69%-% Oynamic.20 12196 28 +% Groc.W2.80 17 5713 g54V, +2% KCPLpf2.20 1 20%-% NtlMin.Svc 15 6%-% PSIndpf7.15 A>DrGs1.40 13575 38%+% Churchs.44 153060 17% 11 Graingrs.68 16386 39%-'.', KCSthnl,08 8803 50%+2% N1Prsto1.06 13 48 29 +% PSIndpf3.50 AsDGpf4.75 19 123 + V. Chyron.10 23 44 7%—% ESystm.50 141963 25%—% GrtAFst.48 8 363 23%—% KCSouthpfl zlOO 12%+% NtlS«mlcon 5394 pl3V,+ % PSIndpfl.04 Athlon.1.60 B 3 19% Ggna2.60 322253 65%—% Eagl.PI.04 11 31 28V. + V, GrtAP.lOd 15410 20'/,+ % KonGEl.18 61740 15%+ % NtlSemipf4 113 56%+% PSIndpfl.OB AtlDEI2.56 10 579 p29 — % Cigna pf2.75 163 34 + % Eosco.44 79 16 GNIrn3.25b 6 28 17%— % KanPLt2.96 9 146 40% NatSrvsl.10 14 96 40 + % PubSrvNH AtlRlchlld4 6115 p60 -1% Cignopf4.10 17 57 +% EosternAir 2622 p5%+% GrtNNl.lSb 181917 u42 -1 KPLtpf2.32 6 24%+% NatlS1d.40 52 2 13%-% PSNHpf ARchpIS 3 415%-2% Clfcorp2.22 II 35 27 + V. ElApH.I7b 120 11% GMPI.76 9 19 !9%+% KPltpl2.23 10 22%-% NBDBsl.40 8874 38V, + % PSNHplB ARchpf2.80 zlOO 145%+% CinBell3.12 9 44 55%-% EostAirpffl 289 ))%- % Green Tree 7378 35%+l% Katy 213 15%+ '/, Nfll 114461 ullH- % PSNHpfC Atlas 776 16% + 1% CinGos2.16 7 940 p2l%+ % EastAirpfC 112 16V.+ % GtWstFnll 95154 p35%— 1 KoufaBr.50 7 101 p!7%+ % NCNB1.32 9 668 43%—% PSNHpfD Augot.40 31 231 p26%+ % CinGpf9.52 z6000 86 EoAlrwtsA 131 1 +1-16 Gryhndl.32 12 782 p32% Koulpll.50 4 17 NCRs.88 133995 u42%+ % PSNHplE AulomtD.68 232064 p60%+l% ClnGpt9.M z120 64 — % EoAirwtsO 146 l%+ % Gryhpf4.75 z310 47%+l Kaulpl8.75 10 30 85 + V, Nerco.64 9 72 12V, + V. PSNHplF Avolon.OSb 253 4% ClnGpt9.28 z7940g84% + l% EastGFI.30 927 p24%- % Grolier 18769 7 +% KDI .24 141064 11%+ V, N.vPw2.84 10 76 u32%_ % PSNHptG Avemco.60 15 14 38%+ % ClnGpf4 z730 35 Eastlltl2.06 10 106 26V.+ % GroGrs.% 14 104 11%- % K.lloggl.64 15 811 u65%- % NvPwpfl.95 2 18% PNM192 Av.rylnt.68 141590 35%—% CinGpl4.75 z460g41V.+ V. EsKds2.20a 156192 p4B%+% GrubbEI.OB 18 103 u9 — % Kellogg wi 16 33 -% NvPwp(2.30 zlO 21%+% Publlcker Avnel.50 36 747 p36%+% CinnMII.72 277 20 -% Eatonl.60 93217 66V. + 1 Grumman 1 101451 29%—% Kellwas.66 9 252 24%+% NvPwpll.74 zBOO 18%—% Pueblo.lt AvonProd2 132110 ^7 -% CircleKs.50 12823 21'/.+ % Echllns.44 161906 16%+% Grumpf2.BO 20 27 -% Kennmtl.88 18 136 21% NvPwpll.60 zSOO 15% PullmanPb AVX.24h 237 14%-% ClrClty.10 15681 26%+% EckrdJ1.04 4787 30%- '/. Gruntal.04d 22 105 6%-% KennerPrk 1633 17%- % NevSvln.50 9 78 I3K+ % PulteHm.12 Aydin 18 47 20%-% CircusEntp 14 587 27% EDO .28 15 194 16 -% GTE3.16 9l9012p48%+l KyUtil2.44 10 247 30%- % N£ngEI3.60 8 90 p51 +% PRCement A2PGr2.72 71420 p26% Cltlcoro2.26 75681 51%—% EdsonBl.60 17 65 33%—% GTEpf2.50 3 42%+% KerrGls.44 16 11% Newell .60 11 193 22 +% PugetS1.76 II Ctcppf7.25b 5 81 — % EducCm.16 16 17 10%— % GTEpf2.4fl 46 25%+ % K.rGlpfl.70 9 20% Nwhllls.40 15 32V,— V, Purolalor Balmco.60 12 236 27%— % ClrkEql.10 532 26% + l% Edwards .80 14 164 33%- % GTEpf2 15 28 + % K.rrMcl.10 23 599 32 — % Nwhlv4b 55 IB PyroEnrgy Bokerlnt.92 131091 16%—% CLCAmer 422 l%+ % EG4G.52 19 267 36%+ % GullResour 18 145 14% K.ycrpl.30 10 59 36% NwhRs .74b 6 6V.+ % qBoldwUtd 637 2% Clobir.72 5 67 7%+ % Elcor.36 1 10%+ % GullStU1.64 64015 p!4% Keystnlnd 40 3%- % NJR.s2.20 10 42 26V.+ % OuakrOI.40 qBoldwUpf 52 8V. Clalr.Sts.10 20519 9%+% ElectAssoc 24 4%+ % GSUpf4.40 z!90 40%— 1 Keysltls.48 181168 14%- % NewmntMl 571321 b52V, + l% QuakStO.80 BaldorE.40 14 102 19% ClaytonHs 17 67 15%+ % Elcspcei.06 28 19 24% GllplM4.40 18 34%+ % Kiddel.20 10 178 34% NewparkRs 836 1%+ % Quanex Ball 1.72 12 170 29 + % CleveCIHl 11 22 18% + % ElginNtl.BO 16 114 13%+ % GSUpf3.85 16 31% KidplD1.64 6 54 + % NYSIEI2.56 8 673 27V, + '/, Queitarl.72 BollyMI.20 1737 p!7%+ % Cl.vClpf2 25 21% EIPDpf2.35 54 25%+% Gull4Ws.90 24 2503 u52 -% KldpfC4.00 1 79%-% NYSpf2.80b 90 g27V,- % Qu!ckR.24a BollysPkPI 16 2IQ I6H+ % CleveEf2.64 7 x!271 p25%- % Elscintltd 186 3%- % Gulton.60 13555 27V. + I KimClk2.32 122346 b67V. +2% NYSpfB.80 z!60 78 +% BoltGssl.TO 9 441 24 + % ClevEpl7.40 z200 g64% EITorto.04b 12 431 11% HH KLMA.Slb 11 929 21%+ % NYSpfD3V, 7 31V.+ % RodlceCp BltGspl4% z210 47%+ V. Clevepak 33 6V, -% EmrsEI2.60 15780 60 -V, HallFBlb 199 27% Kmart 1.40 119451 p34%+% NiogMo2.0B 81165 20% Ralstonl BoneoC.SJb 11 6 12%+% Cl.wpkpfA 5 10V. EmrsnRod 9477 8%-% Holbrtnl.BO 752348 p26%- % KNErgl.48 10 77 Hl6%- % NiMpll.B4b 2 25% Rmodalnn Bancls.BO 12 321 24%— % ClevepkpfB 4 9 EmeryA.50 14 363 p!6%- % HallwdG.08 23 501 1% KnightR.88 19 769 40%+ '/. NiaMptt.oO z330 g3l%— % Ranco.84 BancTexGr 142 ol%+ % Cloroxl.36 13 775 45%+% EmhlsMOg 111)07 32 +% Hollwdpl.56 30 9% Knogo 21 677 22 +% NioMpf3.90 zlOO 35 Ranger Oil Bcmctog 1.20 14 212 6311+ IV. ClubMd.20b 21 125 25%+ % EmpDsl.68 9 55 23V.+ % HomPsl.36 151946 38V. +2% Kog.r2.50 47 40 26%-% NiaMpU.lO z500 g40 Roymark Bankom.BO 5992 p!4%— % CNAFInocI 19 267 u61 — % EmDpfC.92 z4M 10 Handlms.56 15 224 26%— % Kolmrgn.32 189 13%+ % NiaMpf7.72 z50 71%— % Roychm.44 Bnkpta.B7 z13300 I5H+ % CNAI1.24a 35 11V.- % EmDplB.50 z200 5% HandyH .66 29489 20%+% Koppers.BO 487 23V, + % NIMpll.98b 1 26 + V, RoyonierT ekop(4.67b 34 gI7H+ % CNWHolda 638 25 + % Enrgenl.04 10 5 14%- % Harcourll 16 668 6B%+1% Kopp.rpf)0 9 105 + % NiogSI.BSo 39 16% Raythnl.60 Bkopl7.35b' 11 59% Coochm.40 17 93 12%+ % EnrgyExA 590 3-32-1-32 Harlnds.56 22 129 37%+ '/, KoreaF.53b 224 17%+ % Nlcolel.12 16 159 13%—% RBIndus BnkARI2.40 12 12B 26%-% Coastall.40 13712 38%+% EngThrd.72 14 519 24%—% Harnfgl.34 371610 12% Kroger2 111536 u45 +% Nicer 3.04 1423 23%+% RCA 1.04 6kBost2.64 6 917 62%+ % CstlpfBI.83 3 62%+)% EnnisBs.36 14 32 22% Hrnsfpf3.40 43 g27%+ % Kuh!mns.40 14 49 19 — % ML .20 609 p!4%— % RCAcvpU BBltpl2.04b 1 50% CocoCol2.96 164674 60 Enirchl.60 140458 p23%- % Hrnslpl2.12 554 32%+% Kyocra.31b 24 142 44V. + 2H NobleAff.!2 122836 13%-% RCApl5.50 BBostpf.67 z!30 95% + 1 Coleco 2224 p!5 -1 En, rt* 1.20 10 246 18%+ % HarpRs.60 13 16 20%+ % Kysor.88 B 16 20V. NordResrc 8 382 13%+ % RCApf3.65 BnkNV2.28 82342 53H+ % Colemnl.20 20 44 30% Ensrpf5.76b z400 53%+lV. HarrsCp.88 15 6% u25%- % 11 NoHlkS3.40 11 446 78%-% ReodBls.40 BonkVol.12 9 IBS 28%-% Colgatel.36 512001 31%+% Ensource 21 319 u2%- % HorrisGrph 9 54 14% LNHs2.94b 10 18 32 + V. Norlin 91 5% RdBtpl2.l2 BankTr2.97 71172 74%+% ColgPpl4.25 z300 51 Ent.rra 54 11%+% Harscol.36 10120 32%+% LLIE.20d 761 plOV,- % Norstrsl.28 12 309 29%+ IV. RdBpf3.11b BonkrTrwl 10 37 +% CalMlksW 1) 437 3)%—% Ent.xl.36 11 123 17%—% Hortmxl.28 11 272 37V,— V, LACM.15b 12% 28%+ % NstrpU.I9b 1 50%+% RltR.IUOb 8kTrpf2.50 106 26H+ % ColllnFi 12 12791 11%—% Ent.KE2.50 106 11 Hatteral.BO 10 18 17%—% Locledel.90 9 69 29K- % Nort.k.08 6250 14H+ % RecognEqp BkTrpl4.23 3 47V. Colt 2.50 10 247 66%+ % EQKRI1.26 37 16 17% Hawaii 1.72 11 115 u24% LaForge.20 60 8%+ % NACoall.10 6 65 64%— 1 Redmon.30 Bonner.OJb 13 124 17% ColGoi3.18 5263 40%+ % Equifxsl.24 20 18 40% Hay.iAI.40 7 109 10%+ % LaFgpf2.44 16 26%+ % NoAPhils! 11 152 37 Reece BordCR.56 16 232 42%+ % ColumSIL 2 740 19V,- % Equimark 417 5%+ % Hoz.ltne.40 14 56 24% Lamours.24 15 53 9V, NoeltUtl.58 6)299 u)8% Regal Intl BarneiGrl 19 2B 27%+ % Comlnll2.16 9 261 51'A- % Eqmpf2.31 40 21%+ % HailLob .32 32 27 15V, + '/. Lomsn.05b 21 12 4% NoEurl.90b 9 46 IB%— % Reichold.80 BornBsl.04 I) 447 u41%— "%" CombuitEl 811 32%+ % Equitec.16 7 69 9%+ % HlthCr.73b 35 218 20%- % LoQuintaM 26 99 12% NolnPSI.56 102588 plO%+ % RepubAlrln BarryWr.60 14 59 19% Comdsco 20 115120 p24 +2 EqtRnl.72 9 129 39%+l Hltham.r . 18 407 10%- V, Lawt.rl.56 119 12V,— 1 /, Nlnpl4.45b 64 o34 —V. RepAlrlwts Bcnix.l2g IS 561 11%+ % ComMell 36 13 5 22%- % 7 Erbmnt.20d U'l079 15%+ V. Hither USA 139 9% Learonl.40 17 101 17%+ % NoStPw3.S2 9 115 u50%- % RepBnkl.64 Sousch.TS I622W p34«- « Comdorlntl 762 9% Esseltefl.i4 17 % 26% + l Hecks.28 267 15%+% l»arP.t .20 331 10 NoSPpfS.60 z400 35 -1% RGypss.30 zlOO 40 —1% zlOO 67% 1604 32%- % 728 3% 8 1063 42%— % 202995 46% +1% 1 24%— % 20 14 16 151 37%+ % 92074 u29%— % 20 g52 46 gS3 9 404 26 +1% 13 150 53%+ % 10 7 32%+ % 128 65 5% 1010 9-16 91535 95%+ % -00 zl 73700 1% 12 4 29% 92893 p29%- % 60 54%- % Z700 106% 4 24%- V. 3 23 - % 2 46% 5 22%+ V. 21 135 19% 19 355 u29%— % 74050 pi 6%+ V. 3 26% 12 17 + % zllO 36%+ V. zlOO 36%-lV. zlOO g37% 165 31%+ % Z1290 60 -1% z!70 66 -1% z200 69%— 1% 61 g28% z!020 95 +1% z50 93 -1 33x356 13V. + % zlOO 110%+ % zlO 80 15 g21%- V, 12 418 26%+ % z540 9 + V, 535 36%+ '/. 65 7% 45 16 15%— % 12 110 31V, + % 395 9 10 44 26% 318 32 12 29V, 2062 p11%+ % 192 30V. + 1% 4 BV.+ % 15 826 26% + % 17 516 19 + % 15 122 42 + V. 9 325 37%+ % 11 614 54 +1% 27 194 15% _pp 10 40 14V, + '/, 9 698 30%— % 21 34V. + V. 7 3534 p)9V,_ % 13 369 48 12 48 11%— V. 33 21 23 114 38V, 13 ' 49 15 93101 p79% + V, B 1 14 21 724 35%+ V, 66 30%+ % D 6458 p8%+ % f 473 3 + % J 133310 p40 +1% f 18 97 18% „ •Be^eMe^eaeie^eni^^^^— At a glance NEW YORK (UPI) — Morkets at o glance at the close Thursday: NYSE Stocks — Mixed In moderate trading. Bonds — Lower. Amerlcon Stocks — Mixed In moderate 'lonSon Stocks — Closed slightly higher in moderate trading. Cotton Futures — Higher. Gold Futures -Higher. Chicago Groin Futures — Soybeans closed off 1 % to 5 cents, corn off % to V. , wheat up 3% to off 1 % and oats oH 1 % to unchanged. Cattle trade — Soles insufficient to establish a market trend. Closing sales NYSE COMPOSITE STOCK S AlES Thursdaytotol U6M0740 Previous doy inoAw'wo Week QQO AIT ,oi*i~-™ Monlha £° iwiSw^o lORA.nttnta 1.693,007,582 wootoaaie ,ei,-7wi^An 1985 to date 1,514,750,560 AMEX COMPOSITE SALES Thursday stock total ii'oS'oio Year ago IJ.TDO.TUW 15 most active NY NEW YORK (UPI) — The 15 most octlve stocks traded In New York Stock Exchonge composite trading Thursday. "^ Salei Close Chg. Dresser Ind 2,502,000 17V. — V. AT&TCo 2,1)0,600 23V, - V, mMCorp 2,014,600 156 + 3V. GTE Corp 1,901,200 4BV. + 1 Inl Harvest 1,900,200 9% + % Ex" on Corp 1,731,400 52% - 1% maHolEqpt 1 352,100 146 + 4V. USSteer 1,294,500 25V. - /. TexosOII 1,118,000 15% - % Texaco Inc 1,110,400 29% - % DomeMlnes 1,100,300 11% + V. AMRCarp 1,043,900 44% + 2V. Hewlett Pack 946,000 29V, + IV. KmartCorp 945100 34% + V. Mobil Corp P 936,300 30V, .-. V, Over the counter Closing quotations Provided by A. G. Edwards Co. ' BID ASK ButlerMlg 30V1 3 '! /4 Eldorado Motor Corp 5% 5/i •pNY!.64 9)443 55V. + 1V. Sunstrdl.BO eppf6.24b 59 54%- % Sunshine M escCott.32 162 26 + % SunMpM.19 evcoDS.BO 35 927 p27V,+ % SunTrstl.20 RevoreCB 3 58 12%— % SuperGn .48 17 263 26 + % feliam .70 17 24 25%- % SuprVlus.38 962 u9%— % » 372 6V,- % 16 175 16%— % F 223 4V,- % ; 12 798 36V, + % ( 1153 28 _ % | 9 69 3%+ % R 16 198 13 R 14 1453 15%— % I 224 V. + 1-16 14 887 53% + l% R 11 1315 56%+ % | 101017 28%+ % q 17 29%- % | zlSO 106% + !% 1 exnord.44 11 158 17%— % Swank.4B eyln il.48 74036p3l%— % Sybronl.08 eylnpf4.10 z600 48% Syms eylpM2.96 839 129%+ % Syntexsl.20 eynldsMl 111426 40%+% Sysco .40 eyMp!2.30 228 30%+ % — eyMtpMV, 1 86 TocomaBt iteAid.50 161091 25 ToftBdcl.16 Ivor Oaks 75 118 3%+ % Talley.lSb LC.20 26 30 8% Talleypffll obshl.20 9 39 39%+l% Tmbrnd3.40 obertsn 127 24 + % TDK.27b Robins AH 63 p12%+ % Teco2.36 chGas2.20 6 293 23% Tandy ochsT2.56 9 72 38%+ % Tandycrft z5500 99%+% Rockf|C1.76 1115 19 -% Tektronix 1 2 28V. + % R z140 41 +1% R 2 30 R 33 27% R 50 78 42%- % R 12 25% + % R ockwlll.12 91371 35% Telecom ockpfl.35 1 125 + % Teledyne ohmH2.20 12 102 73% Tolerate .40 ohrs 10 731 28%— % Telex ollnCm.40 31 161 x26% Temple .64 ollnsEs.08 34 644 19%+ % Tennco3.04 191289 70%—% Rollinsl.46 18 126 13%—% TencopfCll 8 266 19% R 20 202 25% | 12 1674 68% | 51401 p7%+ % R IB 2906 32 +1% R oper.64 19 16%+ % Teradyne orerG1.12 18 798 37 — V, Tesoro.40 owan.12 1132373 7% Tesorpf2.16 oylD3.29b 66369 63%— 2 Texaco 3 ovalltlOnt 19 11 16%+ % TxABcsl.S2 16 213 16 RPCEnrav r 12 3%+ % TxCBshl.56 15 203 46% R 42 2%— % R 10 267 26%+ % R 55 17 - % R 157052 49V. + 1 R 223827 43%+ % R TE.60 10 40 20%— % TxEst2.20 ubbmd.48 22 301 33V.— % Texasl.SOg ussBerrie 14 17 23%— % Texaslnst} ussllCp.30 94 19%— % Texas Intl ussTog.76 11 56 23%+ % TexOII.18 vanHl 20 9 189 27V,_ '/. TexPacl.40 1157 26V, + % RvderSs.60 13498o34"+% TexUtil2.52 1072 59%+ % R 15 134 39 R 73247 p!7%+ % R Z1530 109V.-1% 38 gll%— % S z200 74% S Z270 69 —1 S ZI660 62 S 1420 64 +2 S z70 60% < ZlSO 35%— % i zlOO 35% ! 183 11 + % 91 10% c 13 23 21%- % i 105126 92%— % 13 167 26%+ % 4 6769 pi 2 — % 1622 23%- % 15 48 33% 61635 u35%+l% 15 21 36 — % 18 410 20%+ % 141157 60 + % 12 693 22%- % 1 17 + V, 13 576 48 651 p!2%- % 42 305 18 + % 13 71 15% 13 60 14%- % 69 9%+ V. 139281 11%- % 721807 46%+ V. 108)17 13 75 32 17%— % 23 39 18% 10 633 p24 + % 44 34%+ % 35 g33%- % 6 24'/,- % 14 38 36%+ % 10 537 34% Z450 49%+ % 1200 g50%+ % IV 440 47%+ % 20 80 27 217031 24V.+ '/. 9 133 23% 281436 39%+ % 174142 p67%+ % 23 248 15%— % 85 39 42% 33 1% 115 7%+ % 954157 28V. + % 38 22 + % 9 2292 20% 16 21%+ % 61090 31%+ % zlOO 14%— % ZlO 41 zllO 52 +1 z200 6S% z400 g73%- % zlOO 75% 1 24 - % z20 105% B 1632 8 - % z!000g67 +1 z210 64 z200 57 + % z950 55%- % zlOO 46V.- % z420 25%-l'A Z650 B%+ % z5460 6% 3 788 6%+ % Z300 20% 18 21 + % 390 g28% 42 25%+ % 55 25%+ % 32 22%- H 25 22%- % 10 934 30%+ % 95 3% 15 29 16%+ % 191043 pB 16 495 U14H+ % 6 21 7%- % 9x1583 18%+ % 33 72 20%— % 7 227 po 15 633 056V.+ % 19 89 23%- % 7 251 6V<- % 11 19 31% 19 266 32%+ % Kit 10 173 14%+ « 163135 48'A + IV, 305265 p7%+ % 10 13 19 — % 395 p3% 15 11%+ % 31 276 97% +2% 346 21 12 1020 pS4%— % 35 6%+ % 17 5146 62%— % z200 142%- % 1550 44 +) 10 41%— % 292 4%— % 32 13V, + % 2 17%- % 10 16 14%- % 36 111 14V.- % 16 123 6% 42 9 13%+ % 31 a H 14 7 31% 84215 13%+ % 1308 3%+ % 7 690 33%- % 11 61 9%- % ylandG.66 12 108 25%— % Texfl ymer 12 28 16% Textron 1.80 ymrpfl.18 5 12% Textrpf2.08 SS Textrpll.40 ablne.04 41 213 u!7 Thackeray bneR2.33b 179 14% ThermoEls dlgdBs.30 17 266 19%— % ThmBtl.24 ofgardScI 26 63 11%— V. Thomln.48g Kifegardwt 3 2% ThmMed.40 aftlflns.32 28 151 29%— % Thrifty .60 iafwayl.70 91000 35%+ V. Tidewolr.90 Kiga.52 13 202 24%+ % Twtrpl2.06d tJoLtP1.72 8 34 22%-% Tiger Intl (Salon! 29 9 + % Tlmelncl >anDGs2.24 9 565 28% Tlmeplxlnc nJnR 1.311 22 9 11%+ % TlmeMl.SO >JuanB.03d 10 246 8%+ % Timk.nl. 60 >anders.60 191582 35V. + V, Titan Corp lonFeEnrg 2276 21%+ % TltanCppfl SnFeSoPcT 153204 p35y,+ % TNP1.25 >anARI1.94 13 46 24% + % ToddShl.32 Jarolel.60 13 660 46 — % Takhelm.48 ioulBF.20 49 17%+ % ToleEd2.52 SavEll.oO 8 55 21%- % TolEdpf2.21 SavElpll.28 16 11%— % TolEdpl2.36 5ovElAl.34 3 23%+ % TolEdpl4.28 Savin 31 p3% TolEdpf3.47 Savin pf 29 5% TolEdpl3.75 ScanoH2.16 10 121 27%- % TolEdpl3.72 Scherngl.68 172692 61 -% Tonkos.10 Schlmbl.20 10 59% b34'/i- % TootsRI.48g ScientAtl.12 16 517 11% Trchmks.M 5CM2 16 79 73%- % Trchpf2.38d Scot1Pa1.24 121584 49%-% Toro.40 Scottys.52 13106 14%-% Tosco Seoco 38 p3'/,- % TowleMfg SeaCont.42 7 102 28%- % TowleMpI SeaCpll.46 19 12%+ % ToysRUss ' SeCpffl2.10 17 16%- % Tricors.32 SeCpfa.lO 38 16%- % TramlCrow SeoLond.48 13 2283 p23 +1 Trnsaml.68 Seagram .80 15)773 p47%+ % TrnamRltl Seagull Eng 23 262 16 Tronsol2,28 SeaTedAr.44 19 57 35%- % Tmcdal.12 SealedPwrl 10 108 25%— % Tronsco2.16 Sears 1.76 11 6438 p38%+ % Trncopf3.87 Searpf9.08b 12 1 103%— % Trncopl4.75 SecPcsl.34 72022 31%— 1 TrnscE2.36 Service .32 21 153 30%+ % Transcan Shaklee.72 15 211 14% TrGspl6.64 Show .60 9 194 25 TrGspf 10.32 ShellT2.52b 81905 38%— 1% TmsohFcl ShellerG.BO 7 618 29 — % Trans WA SherWm.92 14 540 43V. Trans W. 48 Shoe Town 11 1108 8 — % TrnWplAJ Shoboal.60 17 30 16%— % Travlrs2.04 SierroP1.66 11 88 19%+ % Travlp(4.l6 Singer .40 10 544 39 - % TRE1 Singrpf3.50 20 33 + % Trlco.20 Skyline .48 18 356 x!6 TriCont.SOd SLInds.22g 14 117 15%— % Trlangls.20 Smithlnt .32 56 7 — % Triangll pi SmklneBk3 122415 76% +2 TrianglePl Smuckrs.60 10 83 43%— % Tribunal SnpOnT1.16 14 440 42%+ % Trinity .50 SnyderOII2 15 221 11%+ V. TritonE.lOg Sonot2 10 924 35 + % TRW3 Sony.l4b 132103 20%+ % TRWpU.50 SooLlnel.20 995 31% + IV, Tultex.48 Source 3.30 26 40 + % TuscnE3 SoJersy2.46 13 21 29%— % TwinDis.90 Sthdownlg 12 168 43 — % TycoLob.80 SoestBkl.20 11 74 35V,- % Tyler s.40 SoestPSv7k 6 7%+ % SColEd2.l6 83540 25% UAL) SouthCo2.04 72337 p22% UGI2.04 SolndGl.80 9 29 26%+ % UGIpl2.75 SoNEng2.80 12 z27700 43V, + % Uccel SNETpI3.82 4 40%+ % UNCRes SNETpl4.62 Z200 51 -2 Unllirst .20 SRwypf2.60 5 26H- '/. UnlNV4.29b SUnlonl.72 54 23% UCompl.64 Southland! 10 846 p43%— % UnCart>3.40 Smlandpf4 135 60V, + % UnCorbwd Sthmark.24 51168 10%+ V, Union Corp SwstAlr.13 152570 p26%+ % UnElecl-64 SwslnBell6 83571 60%+ V, UnElpl2.]2 Swst Forest 627 14%— % UnElpf3.50 SwstGsl.28 B 117 17%+ % UnElpfM4 SowsPS2.02 10 206 g26V,+ % UnElp)2.98 SwstEgy.52 7 16 19%- % UnElpf4.50 Spartan .52 25 15%— % UnElpl6.40 Spectra Ph> 78 p23%+ H UnElpf7.44 Sperryl.92 672429 50% UnElpfHB Sprngsl.52 25 11 44 UnElplLB SPSTch.BB 15 72 32 - % UExplr.41b SquorD1.84 14 270 44 — % UnPocl.BO Squibb 1.76 .21 1069 82%— % UnPplA7.25 StolevCtl.SO 135620 25%+ % Uniroylple StdBrft.56 13 104 20% + % UnitDrillng StdMotP.32 16 209 12%+ V. UBrond.OSb StO!IOh2,80 82654 49%-% UnCabls.10 StdPocs.40 10 420 22 + % Utdlllm2.32 StdProd.84 96 29 + % Unlllpf3.97 Standex.52 13 27 15%-% Unl!lpfC4 Stanley 1.04 12 363 31%+ % Unlllpfl.90 Starr. It 1.08 10 19 36 Unlllpf2.20 SIMMS 1.20o 46 11%+ % Utdlnd.60g Steego3l 16 2% Utdlnns.22 St.rchl.80 16 3J5 32% UJiyBkl.16 SterlBcp.BO 10 55 a!4 + % UtdMrchMI SterlDrl.20 165992 p38% + l% UtdPkCMn Stevensl.20 870 28'/.+ % USAIr..12 St.wWnl.68 20 25 28%- % USFG2.20 StoneCn.60 46 162 36V.+1 US Horn. Ston.Wl.60 9 24 47%— % USLease.80 StopShpl.10 12 324 40%+ % USShoe.92 StorEql.92 14 205 19 + % USStll.20 Storog.Tec 1000 p3 + % USStptS.Slb Stratgl.SOb 72 19%- % USStpl2.25 StrideRI.BO 36 72 20%+ % USTobl.72 Stuloan.16 15 550 35% USWesl5.72 Suave Shoe ,35 5%+ % UtStkydlOi SunChm.46 16 90 37%+ % UtTchl.40 SunCo3 23 371 p49%- % UTchpf2.55 SunCopf2% 5p101%-% UtdTelel.92 SunElectrlc 157 9% UnlTpfAI% Sun Energy 1326 23%— % UWtrKl.28 >|V S^^ XX S Dow > ^L Averages 30 Industrials closing 1,541.63 14.34 What market did NYSE Composite Thursday Wednef day New Highs 85 74 Advances 913 1083 Declines 657 500 Unchanged 429 411 Total 1999 1994 NYSE SALES: Stocks-Comp. 155,625,040 Warrants 651, 100 Bonds $35 660,000 kv V ••••k Wk Ago 5? J2 333 1493 233 2059 NYSE Common Stock Index 1 20.62 up 0.50 AMEX Composite Thursday Wednesday New Highs 29 2! New Lows 8 8 Advances 303 311 Declines 267 235 Unchanged 226 250 Totals 796 796 American Stock Exchange sales: Stocks-Comp. 12,493,700 Ufk AHA VVK ADO 1ft IW 1C 13 138 508 TOO i¥< 838 Bonds $1 ,870,000 Index: High 248.30, low 247.19, Close 248.24 up 1 .05 10 most active Amex NEW YORK (UPI) — The 10 mo stocks In American Slock Exchange • lie trading Thursddy. st active compos* Sal.s Clot* Cng. Wang Lob B 1,279,000 20'/i + % Echo Boy Mn 876,400 15V, WlckesCos 615,400 4V. WstrnDlgtl 245,900 11V. Dome Petrol 227,600 2V FirstCapito 193,100 6V. AlzaCorpA 165,000 31% Home Group 179,400 24V, GuHCanana 177,200 14 1 / Dataprodcts 172,700 16% 13 222 52% +1 Unltrode.20 21 630 4640 p6V.+ V, Univar.80 13 1 695 7%- % UnvslDevU 106 11 252 36% UnlvFdl.12 12 99 14 299 50%+ V. UnivLfTobl 9 95 — '/i + •/! —1-16 + V. + I'/i — y. •f V* m-H 1 /. 23V4+ W 23V4+ % 29% + V 2.1 *i+ W 17 888 22 +% Unocal 1.20 64939p25%-% 25 41 15V.+ % Up|ohn2,80 21 126f 201086 22% URS.40 14 4! 15269 11%+ % USGsl.68 71572 213493 43% +1% USGpfl.80 z50C 20 235 46% + ! USLife!.]2 11 32! -TT USLFpl3.33 zIOC 89 1% Uslife 1.040 K 17 118 85V.+ V, UtohPL2.32 13123 13 140 18%+ % UtPLpf2.90 1' 1 20%+ % UtPLpl2.80 3" 15 363 u87% UtPLpf2.04 2 115 41%+ % UIPLpl2.36 10 179 b34% Utilicrpl.40 8 4' 196190 40%+ '/. Utilcppf2.61 15 3 15%+ % Utilcppl4.12 171270 58V.+1V. VV- 30 13 3 + % Valero Enrg 182 7 191 315%-1% Valropl3.44 1 23 167 p!7%— % Volley 14 679 u62 +1% VanDornl 8 1 12 243 45 + % Varcolntl 4 152051 p40% Varian.26 22126 130'/i-m 12 — '/ 45%— IV 62Vi+ V. 38'/i+ y 34 11 u25M— V 28%+ '/ 27 '/4+ M 21 + '/ 24 23 7 24 '/i + V I 35 + V 0 13'/4— V 5 25% + V 5 2V, 2 27% -f V B 4'/i- V 2 26%+1V llglOS'/.+ V, Varo.40 74 13V,— V 17 896 22%+ % Veecolns.40 19 27 273 p9%— % VendoCo 27 3 z800 21V, VestSc 1.20a 19 20)1104 29%—% Vestron 14181 10 454 30% VF1.28 12 39 D 17% + V 3 9%+ V 2 )2 -f V 4 13 +1 1 49%+ V 7 658 28%+ % Viacom .48 21 1893 55% + V 102821 39%— % VgEpIS zlC 12 35 30%+ % VEpfF7.72 z3S 1244 109% + 1 VoEplJ7.72 z35 2031 u5%+ % VoEpl8.60 z2 13 11160 p!5%— % Vishaylntls 18 B 22 11 29 + % Vornodo 24 11 0 49Vi+lV 0 77%+ V 000 78 +1 0 97 — V B 22V. + V 5 67 + V 7 1619 29% VulcnM2.80 14 179 89 3 220 4%— % WW- 10 763 49V. + % WoRRpl4% z31 20 53%+ % Wockhut.60 16 1 44%+ % WaincoOil i 136 10% + % Wolorns.50 16393 25 245 22% WlkerHl.48 23 18 355 39 Wallace .50 17 6 1) 50 20% WolMort.14 28193 12 160 14%— % Warnoco.88 16150 15 197 p23% WarnerCm 128 270 12%— % Wornlol,56 16 2K 50 g99 WoGsL1.66 9 18 744 8 WashNtl.OB 9 7 19 960 64% +1% WoWtr2.48 9105 142025 16%+% WosteMs.48 2170 141165 52%+ % WatkinJ.36 14 10 56 169 43%— % WayneG.20 5 157 10 Waynpfl.60 21 12 WeanUnled 10 5 20 WMnpfl 26 15 26 29%— % WebbDei 20 12 78 11 154-19 — % Wedtech' ' 6x820 22%+ % Weingt.39b 27 1' 6 19 — % WeisMks.50 22 z1500g20%— % WForgo2.72 8 17 3 34%+ % WFMtg2.60 11 IS 14 29%+ % Wendyss.24 16219 36 29%+ % WscstT1.04 J 5 29%+ % WestCo 48 15 i 7 262 26%— % WP.Ppl4% z 14 19 55%+ % WsPIPp2.20 13 9 101535 p25 + % WestrnAH 8581 370gl08%— % WsApf2 z2i 11 65 18%— % WstArLwts 3 688 4% Westerns A U 216 5%— % WsNapl7.25 2 18 3%+ % WestSLs.20 3 27 2954 u34% Wstn Union 6, 12 455 u)8% WstUnpfE t 50 14% WslUnpIS 1 17 919 p34 + % WUnTelpfA 632 6 12%+ % WesthE1.20 1331 24 22% Wstvacl 32 12 15 6 2 14% Wevrhsl30 W I9- 60 1637 61 + V. W.vpf280 i) 0 43% 5 25 — V •9 u7 0 25!4+ V 5 22%+ '/ 8 39'/i— V 0 U30V.+ V 0 30V. + V 16 p37%+ V •0 47%+ V 8 20%— V 2 25%— V •8 p24V4— V 7 35%— 1'^ 0 26 + V 6 10%+ V 5 22 l /4— V 5 4 1 9V* + V 1 22Vi+ V 1$ ]Qt/ t B 21 — V 6 41 % 5 66%+ '/ *8 24%+ V r2 ifi + y 0 12 3 27 % V 0 43 'A 4 42 % 1' i5 p7%+ ' 00 23 + V 7 2% 1 2 % 0 18Vi+ V 2 12%+ ' 5 12% 0 13'/4+ V 1 7V,X i " / /4 T V n iT*A * 1 J fi — 3 j<)»/ i ] J 4* /4 T 3 30'A n -t. ..,'", Zlbwu ^074 -f y 3 74 WevpfA450 on en/. Z12400 56% WheelinaSt 358609 p17V.+ % WhwSpfB z B 108 B%- % WheelStlpf zl z20 94%+ % Whirlpool 11 3 zlO 100% WfiiteC1.50 3" 7 10 14 White ofA3 >l 1075 P 14 + % Wh IhaH 12 13 748 u37% + % Whltke?60 16 2 114 31 + % Wicor242 9 117066 47%+% WilcoxG 10 1021 360 56'/.- V, WIHredA 12 14 2 27 56 p29 + % WilICo 1 40 21 Bl 14 113 7% WillmEl -r 181 p29%+ % vvilshire 10 1514 3 95 16%— % Winners 1 72 16%— % WinnDxl74 14 i 10 43 36%+ % w"bago20 2417 18646 53%+% WnterJack 2006 16%- % WSCEP2 46 9 t 2! 77 U25V4+ V. WhElpfe«0 zf 40 397 85%+ % WisElpf7:75 [ S 7V -L 1 J / 74 + A 10 l I u IT + ' W \C , 7 7 l L „, M 35% + f » JQ . 4b — ' 6 30%+ ' 1 00 1 .1 fi — ' A T) J. l JO Si + ! \[\ |H1> , . M IJ/4+ • 4 12% — ' W M), , if 'ft ' K 7 |, in It r 0 5 — 17 7% — ' 7 35% — ' 84 p!2%+ ' 3 7% + J8 u39%+ ' W 91 — 15 2)5 20 -f % WiscPw9*7A o 10 404 41V.+ % wlscPS286 10 14 5 17%—% Witcol4B 11 l 16 357 50V. + V. WolvWId 24 ' 13 39 15 - % Woolwrthi 12 6 — U U Wool af2 20 T' 4858 c5l +2% WorldAlrW 12 876 22%+ % Wriolvl BOa 14 z200 25%+ % wlirWe'r 27 68 16% + % WvleLab 32 AJ t 422 9%+ % Wynnlnt M 13 14 23 17%+ % ff » nmm -"'_ » W ^07| -(• 79 p40%+ 1 >1 39% 13 40V4— ' >5 12% + J p60'/V+ T 5S 85 + 10 4 /i + i5 85% + 1 « 3% + W ?4V« + 7 16%— 14 353 144 - % Xerox3 23:B"~ "•• 161470 u41V.- Xeroxpf545 5 3691 p75%+ % xtra 64 ,o ; 1046 75%+ % Zolei^2 14 347 9 + % Zopata 12 ; 7 586 21%+ % Zayres.48 18 2 5 20%- % ZenlthElec zlO 32 -1% Zero 36 17 ' 38 32 — % Zurnlnd 1 32 141 175 g27% FOOTN07B. M 3 zlOO 40 + % Composite tabln z290 g67V, prlc. indicator f zlO 70 — % than NYSE as: a-An z70 73% — 2% Cincinnati; g-NASD* 364 19% — V, trading svst.m us« 132575 u51%+ % p-Pa?lflc; u" ^3090 79V, IV, rate unless othwwi 92 2%— % plus extra; (b) Pi 13 74 24% Payment on occumu 56 711 37 - % (d) Paid so lor In ' 5 183 u27%— % rate: ie) Cash plu z4900 30 |gl annual rot. plui z950 18% omitted' (i) percent 9 73 23 1966: (I) percent 60 6 43%+% 1986! latest dlvid.n 11 107 35%+ % action taken at Ic 34 19% + % percent in stock po 49 2'/>— % bankruptcy, receiv 9 3698 35% ganlzation; (s split 1609 40%- H of 20 pc or more si 797 pSV. adjusted; dividend 11 66 39 - % declaration after s 14 383 43%+ y, Ing: (wl) when is 24 12945 25 1 /,— % rants: (x) ex-dlvldori 426 g54'/.+ % distribution. 174 g27V, SALES: In hundri U 1002 33%— H except for those 9 5170 086% which ore traded 13 5 9 + % and carried In lull. 101979 45%+ ft,* P-E RATIO: The p W 017« + '3 55V, + It n "^ l! p31 +] Uft nTT/ MJ p7vi— li VHi '* M% — HO "Vi w p20 + W 20%— 57 38% + 1 1 fU includ* iroo II by Ic OlOCKejfj Qlh ox; b-Botion; Mnstin»i blo< iFwnc* * ' ' U ii- ni luvmintd,' | a in 1985; Qliwt rllulJ QiM aivldtm *86, no regul xkpoldlnl9( Mock diwlr4 i 1 if j* « .1 L^ P^™ ' HMK paid It ITlMtlnn •i m««iina d in IQfW. f i *• in 17O3 In) •fihip or rSe T mlnrk rliuU " •IDtHQIVKM id Jon 9' hi > %Qlnt with fi j||> lt\ IU..IJ d 1*1. W o, •x-rlQnti, i ds (00) Ofniti n 10-«hart It iCI Of 0 IfnrtV 194 37% a multiple of per-ihar. Mrninai 114012 p24%+.% derived by dividing the tolesM 2 30V, month earnings flat 18 19 22%+ % price. r« Into tost «<

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free