The Salina Journal from Salina, Kansas on January 16, 1986 · Page 8
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 8

Publication:
Location:
Salina, Kansas
Issue Date:
Thursday, January 16, 1986
Page:
Page 8
Start Free Trial
Cancel

New York Stock Exchange The Salinn Journal Thursday, January 16,1986 Page 8 Market prices mark broad gains iff *• *^ leggttPI .53 LehighVoll NEW YORK (AP) — Stock prices markets seemed to have stabilized listed issues, including trades in ulTi.Mb chalked up broad gains Wednesday, after their sharp declines last week, those stocks on regional exchanges ton. 40 ' continuing their recovery from last when strong employment figures and in the over-the-counter market, |°f p* 4 « week's selloff. jolted many traders' hopes for lower totaled 148.64 million shares. uiiyEiiijo Technology and financial issues * interest rates. Standard & Poor's index of 400 u'SjT.u paced the advance. They got some help Wednesday industrials rose 1.75 to 230.97, and ["Sin" The Dow Jones average of 30 in- from talk that the United States S&P's 500-stock composite index was [«£>"' dustrials climbed 8.25 to 1,527.29. would propose a coordinated effort up 1.62 at 208.26. lockw.ssb Volume on the New York Stock toward lower interest rates when The NASDAQ composite index for lolw'^^ Exchange stepped up to 122.42 mil- finance ministers of five leading in- the over-the-counter market climbed toS -^ lion shares from 113.92 million dustrialized nations meet this week- 3.40 to 388.19. At the American Stock 1°™?,"^ Tuesday. end. Exchange, the market value index LomolVtwi Analysts said the stock and bond Nationwide turnover in NYSE- ' closed at 247. 19, up 2.24. loUJspisw longlsllt 1 'It pf LlltpfJ NEW YORK (UPI) —Following ore Bousch .78 163553 g35%— % ComMetl 36 14 35 33 Equitec.16 7 36 9%+% Hozeltne.40 14 44 34%— V. H|-! p !l complete closing nationwide com- BoxlrTr.37 745781 16V. Comdorlntl 847 9% £qtRssl.73 9 91 38%—'. Hoillob,33 31 138 15%+ % .HP;, posite prices lor stocks listed on Ihe BoxterpfA 1550 48%+ V. ComwlEd3 66315 p39V.+ V. Erbmnt.30d 13 73 14V,_ % HlthCr.73b 35 39 20%~ % f:! p p New York Stock Exchange. BoxterplB 697 58",+ % CEplB8.40 zl2500 90V. EsselteB.44 16 29 25%+ ", Hlthamer 19 606 10',+ % ,, ".I Wednesday, Jonuory 15.1986 BoyFncl.20 101 p26 - % CEp(G2.87 4 26V. EssexCs.70 14 11 20 1 /. HlthcrUSA 83 9%- % , f J , Soles Net BoyStG2.72 11 35 34% CEplH2.37 4 24V.+ V. Esterlne.72 123348 19%+ % Hecks .38 303 15 + % i,, p ,J; P-E (hds) Close Chg. BearStrn.60 81023 23%+'-, CEplD2 8 18V,- V. Ethyl s.60 16741 29V, + % HecloMn .20 1519 plS'i +% ,H p Cu AA Beoringsl 14 9 37 + % C£plA1.42 2 29 - % ExCelO1.72 12 101 45%+ % Heilmn .480 13 334 21 + % }„,!* AAR.56 16234 27 -V, Beolrcel.80 113563 43V.+ % CEplC1.90 76 17%+ % ExclsrUlb 12 18%+% Heinzs.68 154192 39%-", ,'!? -,-> AbbottLI.40 181994 68%+ % BeaplA3.38 14 79%+ ", ComES3.53 7 181 39%+ V. Exxon3.60 97858 p53%- % HeleneCurt 8 53 30%+ % , 9 ,!,, . 93 31%+ % 9 351 49%- ', 13 179 33%- % 19 38 43',- '. 16 357 31 + % 13 173 33%+ ', 442 2'i- % 12 177 13%+ % 211 I5%_ '. 6 16 25%- % 8 138 48%+ % 1 77 -1 14 IB 33''« -f '» I51687 P 105%- % 13 u53' , — % 31 1214 p31%+ % 13 620 55%+!'. 11 24'— % 11 1301 u79%_. ', 2347 2%- '. 83333 p46".+ % 16 85 34 + ', 101350 p59'.+2% 21 33 39 1S8 20% 13 113 u37%+ % 11 301 28%+ % 324 3'.+ % 11 719 30 + ", 51 57 - % 33261 ulO + V. z200 55", ", z400 53 ZlOO 73% z630 30%+ ", 15 20". 36 18% 36 g33% 11 24%- '! t*\ n,j |, • I t» *•— -t 2*tO g24 Vt 1 6 50 30Vi + V« AccoWld.SO 20 42 26% BccorWs .44 96 115 14'/.- % CEnSpW.80 zlOO 97 + '/, FF HeligM.40 19x140 34",+l ,rc „ ,*"??" S,'' + '" AcmeClv.40 21 303 14",+ V. Bectonl.33 16 561 66'/,+3% Comsatl.30 11 1834 35V.+ V. FobCnA.28 82 6 9%- ". HelmPo.36 27 65 19". iijt , AcmeE.33g 13 7 8".+ % BeldngH .40 15 63 20 + % CPsych.28 182426 26%+ '/, FocetEntrp 51 15 10%+ % Herculel.60 14 562 p38% + ". , p SL AdE«pl.93\ 154 18 BellAiU.SO I01273pl01', Compaq 151578 12V,+ % Foirchdl.20 )94x)0'/.+ V, Hrilges.04b 40495 20%+% ,p ,r°? AdomsM.32 9 28 21%- % BCE2.36 837 28%+ % Cmpgrh .60 9 75 27 + % FchlplA3.60 11 31%+ ". HtgplBl.50 18 35%+ % f° f , "T, ?V AdobeResr 123 12%+ V. BellHowl.62 10146 30%+% ComputrSci 15461 33%+% Foirlield.18 101265 10%-". HermonsSp 18 106 25 -% , ^ l p , „ AdobeRplA 39 17".+ % BellHpl.67 4 30V, Computes 1556 p)2 + '/. FomDSs.20 23 496 31%+ % Hershyl.40 13 447 p48 - ", , J -i AdobeRplB 161 18%+ % Bell .32 37 31 34%- '/. Conogral 15 741 43V.+1V. Fansteel .60 16 96 16%— % Hesslon 13 5%- ". [5 we!l - 0 -» AdvMicro 413395 28 + ". Bellsth3.80 103170 p45% Conn!l.60 13 35 18%+ % FarWslFcl 7 13 46%+ ", HewlttP.33 205845 p38'/i+l". :!„ , AdvSystms 15 30 16%+ ". BeloAH.80 296 51%- % ConnNI3.60 11 34 34V, Foroh.88 14 338 p35%- ". Hexcell .60 16 33 29% ITU B Advesl.12 20 232 13%+ ". Bemisl 13 29 41 Conroc .40 20 329 16%+ '-'. FaysDrg.20 28 506 9'/>+ % HiShr.SOg 10 26 21% iiuSn Aelnai.12.64 204040 53%+ % Beneliciol3 11 513 47%+ % ConsEd2.40 9 743 38%+ % Fedder.Oob 31 90 5% HighVolt.18 13 107 13%+ % , t, P T ,, Alnopl5.48b 265 54%+ % BenefpfS.SO z710 24 +1 ConEplS.OO 12 49V,- V. FedrlCo2.08 11 49 54%+ % Hiflnbrd .54 15 144 26 + % , ? rl.A AGSCmpIr 16 173 p21% Benelpl4.30 z5600 41'.+ V. ConEpl4.65 z310 46V,— V, FedralExp 221856 p56". + l% HillonHl.BO 14 314 63%+ % [ u 7cV^ Ahmsonl.30 93747 51% + ", BenelpU.50 z30 41 - % ConsFrl.lO 13 679 37%+ % FdHpl3.l6b 1281 37%- V, Hitachi .34b 14 404 36%+ % , L ,a Aileen 200210 4 + % Benqty.75b 32 27 20%- % ConN(G2.64 14 363 u49 - V. FdMogll.60 12 115 39%+ V. Holiday! 13 476 59% IO *T IjJVI 9 501 31%- Vj 38 373 21 T 'i + Vi 743 25Vi + \' t 24 32V.+ Vi 9 14.9 29Vi + V» 16 525 26*'* -f* '-'' 4578 6Vi — V« 1 37 + Vj 64 13 '/i — Vi 2 lO'/i + '-'i 1 6 231 3 27 Vi + V* 23 49 38 V§ — ''i 12 581 24 Vi + 'A 13 28 1 2% 4- v» AirbrnF.60 12 33 xl9V,+ '. Bengel .07b 1274 4'.+ % ConsPower 2517 9%- V. FedNtMt.16 10666p26V.+2 HollySug 1 705 z8600 113%- % MM AirProdl.48 14 757 66%- % Berkey 160 7%+ ". ConPpl4.16 zlOO 31% FdPBd.70 31 333 19V.+ % HomeDepot 33 473 11%+ % MACom .24 152155 14','.+ ". AlaM3.60b 3715 2 BeslPrd,24 58 472 14 ConPpW.SO z60 35 - % FdPplA2.31 6 39',.+ % HomeFdSl 101334 39". + l% MAHnno .40 Alapl3.92b 41 28 — % BelhSteel 2000 15'.+ % ConPpl7.45 z8BO 56% + !% FedRltsl.04 15 56 16V. HoGrpIl 10 6 9%— % McMllns.55 AloPpl8.28 z500 75'/.- ". BelhStlpIS 62 40".+ V, ConPpl7.72 z!90 58%+2 FedlSig.80 16 173 30V.+ % Homeslk .30 793338 p26". + % MocMilBlo AlaPpf9.44 zlOO 90%-r/. BelhSpl2.50 150 20".+ 5. ConPpl7.76 i920 58 -1 FedDSt2.54 101803 66% + IV. HmsldF.40 5 11 19',-% Mocyl.16 AIPpl2.74b 200 g27",_ V. BevlyEn .40 18 812 35%-'. ConPpl7.68 z60060 58+1% Ferrol.30 17 95 31',.+ V. Hondo.44b 91241 58%+ % McypfA4.25 AlaPpl.87 148 8% BeverlyIP 317 20%+ % ConPpU.OO 33 37V, Fieldcrest 1 33 34 35% Honeywell3 143431 p77'i+3% MogicCl.13 AlaskAl.16 73461 pl7%+% Big3.88 19831 p25'i ConPpl3.85 4 26%+ V. FnclCA.OSh 2445 10 +% HriznB1.28 12 32 37 MonorCs.10 AlbrtoCs.38 23 212 31 + ". BiocraltLb 73 55 20',+ ', ConPpl3.60 47 34%+ V. FnCpApl.60 1 5% Horizon 33 5% Monhln.Mg Albrtson.76 13 373 31%+ % Biocroltwi 14 14 + ', ConPpl2.43 104 g!8%+ V. FclApl6.24b 44 37%+ % HospAm .60 102599 p36%- % MonNall .32 AlconAII.20 1914649 30%+ V. BlockSD.64 6765 30".+ % ConPpl3.23 33 16%+ V. FnclCpSB 158 08% + % HotellnvsS 18 100 21 + ', MonHn3.24 AlcoStdl.24 11 399 37 + % BlockHll.92 11 176 40''.- % ConP p!2.50 17 18%+ V. FiremFd.30 2048 33 + V. HougMll.04 15 140 44%- % MnHp(4,47b Alexondrs 43 324 37 +2% BlairJohn 273 22%- % ConPpl3.98 37 g26% Firstone.80 327 22% HousFab.48 14 17 p!4% qMonvil AlexSAIexl 1833 32',',+ ',4 BlcHRsl.36 16 175 u36%+% ConPpl4.02 26 37V, FsApll.31d 16 g54%— '/, Houslntl.8l 11 18833 p43%-l Monvilpl Allgheny2k 22 99 84% ". BMC 89 4% ConPpl3.78 35 g26V,+ % FstBkSl.60 81933 41% V. Hoslpl625 66 S6% 2 Mapco 1 AlgCppl2.86 9 27% Boeing si .08 14 10662 p48". +1". ConPpl4.40 575 29%+ V. FstBnkrssl 17 51 39V. Houslln2.64 71274 38 + % Moronlz Al(glntll.40 21 167 18% BoiseCol.90 351369 p45", + % Contintl2.60 331251 p45%+ V, FstBoslnsl II 1807 p43V.+3V, HOilR1.73b 31 SVi+% MorcodeGr Alglllpl3.19 19 17',+ % BoiseCpfBS 141 58 Contllll 39 376 plO + % FstChil33 10 716 38%+ % HowelCp 40 34 5 15%+ % MrkCont 32 Algltlplll',. 630 B5V.+ ". BltBrnks.10 32 30 u33%- % Contllllrt 507 3% FChip(5.13b 732 g49%+ V. Hubbrd2.28 12 86 24%- Vi MrkCptl!20 AllgPw2.70 Bordnsl.52 141462 49 -', Contllllpl 30 45V, FstCitylnd 24 7%- V. Hully.40 35 182 10%-% MarMidl.80 10 Z534700 32".- % BorgWrn .96 13587 24% Contllll Hid 2937 1 -V. FsFidB3.12 8 558 58V,+ V, HughesS.32 12 33 23%-'. Morp(4.86b AllenGr.70g 12 23 25%-". Bormons 9 76 11".+ % Contlnlorm 10345 14%+% FlnslBc3.50 81090 p55V, + l% HughesT.48 49 162 12% Morions.36 AlliedProdt 11 84 p24 +'-. Bost£d3.44 9 70 42%-% ConlTell.BO 82278 25% FlnplA2.37 475 33V.+1 Humona.68 141551 b31".+ % Moriott.64 AlldSigl.BO 102565 45%+% BostEpB.88 z40 85',+!% Cntrol Data 4015p31V,+ % FCitflTx.60 15334 13V.- V. HunlMIgs 31 31 34%+% MrshMI2.70 AldSgpl6.74 48 59% BostEpl.17 13 11% ConDpl4.50 zlOO 36V, FBTpf5.3lb 6 16 37%+ % HultonG.88 121066 36 + V. Marshall AlldSigpH2 9 106'.- '. BoslEpfl.46 9 14%+ '. CookUnited 550 l%- '/. FBTol5.06b 7 44 g34%_ V. Hydraulic2 11 58 32%+ % MortinMsl AldSgpl.90d 1 100% Bowoter .72 11 365 25%-% Cooperll.52 173043 41%+% FstMiss 34 11 180 7V. II Masco .64 AlliedSt3.30 91415 67',+ % Briggsl.W 14 37 29%-% CoopTire.40 9 24 18 + '/. F i rs ,p a 5,7 8 _ </, IC1.44 15235 37%+% MosseyFrg AllisCholm 856 64 — % BnsMyl.88 173381 x62%+l Coopvsn .40 16 574 27V.+ V, FstPapl262 163 29%- V, ICMPr.88 125 15%- % MsMtln296 AllisChlpIC 14 u30% l' ai °"° A , J2 4 , - ''• Copprwld 16 9'/._ V. FsUnRI2.04 13 213 36 + % ICNPharm 977 13%- % Maslncl.32 AUTI1.96 9 193 29%+ % 9nlPt2.0b 7 295 31%+ % Copwl p!2.48 zlOO 17V.+ % FstVoBk .92 10 137 26V, + V. ICNpl2.70 9 30% MolsuE.35e AUTp(2.06 3 39%+ '. BntTel.SId 15 16 26% Corduro .92 15 87 24 -V. FsWochova 832 33 + V. ldahPsl.73 10385 p33%+ % Mallei Alcool.30 374077 39%+ % BrockHolel 349 1% Core. 56 13 56 14 FslWisc 1 30 11 63 45',i Ideolflasic 185 5 Mattel wls AMAX 1552 14%+% Brckvvyl.32 13 82 27%-'. CornGlsl.40 28 957 b61 % + 1 % FWiplA6.25 z!50 57 +% IIIPwr2.64 7 3322 u23% - V. Moxxom AmrdHI.10 232443 27'i + % BkUnG3.24 8 161 42%-% CorrnBlckl 78 39 57V, +1% Fschbch 35 25% IIIPwplJ.10 z2100g20 MoyDSl.88 AHsspl3.50 :IOO 116% BUnG p 2 .47 3 25%- % CouwCr .24e 16 42 pB% Fisher.OSb 22 12%- % IIIPwp(2.l3 z700 g20 +1% Maytag3a AMR 79563 41%+% |U"?pl395 11 35% CPCIntl2.20 17 1571 b51 +% FleelEnt.44 11577 23%+ % IIIPwpl4.12 ;IOO 37%-% Maytaqwi AMRpl2.18 44 23',-% BrnGrpl.44 13 392 u33%- % CPNatll.50 10 68 26','.+ % FltFnlsl.44 8212 38','.-% IIIPwpl3.78 z30 34',',+ % MCAs.68 AmAgronm 9264 1'.-', BrownSh .20 13 34 31",+ „ Craig 36 35 9%+V. Fleming! 131779 38%- V. IIIPp(2.2lb 40q50 -% MDIplA2.20 AmBakeris 13 63 25 + % frwnFMM 303549 33%+ . Cranel.60g 11 165 p38%+ % FlghtSos.16 18 49 34 + V. IIITIWk .73 15 316 34%+ V. MDI P IB3.60 A6rond3.90 91316 g64%+% Brnswkl.12 101552 45%- % CrayRess 235553 61% + lV. FloatPtSys 19 292 p33 +1 lmpCh2.2Bb H3426p43%+% McDerll.80 ABrdpl2.75 52 30% ?' us , hW ' n52 ™ x \ ^'+ ' «l .17d 10134 21%+ V. FloEsC.loa 13 20 39V.-'/. ImprCpAm 43626 S%+% McDerlwts AmBldg.86 17 18 23% -t- % Bundy .80 15 6 IB CrkplB2.l8 1 20V.+ % FlaPrg3.38 9 444 30%+ % INAInvl.93 31 18%+ % McDon .90 Am ! u! V<i '^ " 30 ''- '• I"" 1 "" 2 -" 20 19, Crkpl2.63b 1103 53%- V. FlaSteel .53 16 643 19%+ % IncoLtd .30 3886 p!4 + % McDnDl.B4 AmCon3.90 121290 62%+l% Bur Cool 15 188 20%+% CrmKnll.20 12 5 35 FlowGenerl 31 7 +'/. lndGas2.04 8 13 28'/,+ ',, McDllnv.20 ACanpA3 11 54',^! Bur Ind 1 64 70 477 x3l + % Crown Cork 13 181 79'/, + l% Flowers .46 IB 375 21 IndMicpllS zlOO 102 McGrHll.40 AConpll3% 1 115 -% Bur No 60 91423 70+1 CrownZell 1 1626 40% FluorCp.40 1037 pl5%+". lndMp(7.76 z4000 g72'. + l% MclntyreM ACapit^ 67 21%+ % BurlNp 55 2 7 , CrystalBr 1101 21V,+1V. FMC3.30 33 110 u65'/. lndMpf3.!5 16 20%- % McKess3.40 ACaSc2.51b 11 29% + % BurlN p 2 .13 24. CSX1.I6 5424 33 +V. FMCpl3.35 1 81%- '.i lndMpl3.25 52 30%+% Mdeanlnd AmCentury 34 4% BrINpll.lSd 1 49'. CSX p(A7.00 1 188V,+4V, FooteC3.20 11 119 45%+ V. lndMp!2.75 168 26%- V, McNeil 1 ACyanl.90 16134! p55", + % Burndy 43 94 12 -% CTS! B 34 30%-% FordM2,80a 47067 uS7V,+ % lndMp(3.63 3 29V.- 1 /, Mcorpl.40 ^ o 6 L' 2 2 Lo« 23 '" »!i 9 ,.iS U ?Si y%'~ Culbro.60 18113 43%+ % FtDBrnl.36 33 13%+ % lndMp!7.08 z7650 g 66V.- V. Mcrppl3.50 AEPw2.26o 93855 23%+ % Butlerltl.52 22 105 16% CullinetSIs 261560 18 FortHowPs 21 470 46%+ % InexcoOil 1752 p6%+ % MDUR2.72 AmExpl.36 174731 51%+% — ;,. C :7r ., Cummn2.20 101099 73 +% FosterW.44 13 1576 13%+% lngRnd2.60 16267 53V.+ V, MDCHId.3t AFom( 5 ._48 19 593 p31%+ % C3lnc 210165 p8% Currntl.lOa 31 10% Foxboro 40 25%+ V. lngRp!2.35 7 37".+ ". Meadl.30 AmGeni.pl 112712 36% CobotCp^3 2457 26,,+ , CurtWrl.20 45 45%+% Foxmeyer 13678 32 +1V. lngreTec.54 27 6 16%+% Msurex .24 AmGenlwt 378 15%-% CaesorsWd 131567 pl5%+% Cyclops 1.10 9 38 S3V,_ '/, FoxPhot .68 13 20 13V. InFandSteel 1)79 24 + '„ Medtron.80 lr" P n?l b , ,, 5 , S + V 1 r i°i° « 6 ,St ?2''l /' DD FPLsl.96 83308 U27V.+ V. Inldstpl4.75 13 46%+% WIE1 .50 AGnplD2 n 64 313 72 -% Cafed48 51375 28%+!% Da || os |66 32 8 m , FrprtMc .60 10 905 p!6%- V. Insilcolg 13331 b!9%+% Mellon3.68 AU £', '* ' r i fix ,, J, ;?,' , Domon.20 113 16%+ '/, FpMcG.OSd 180947 I2J4+ V, InspiroIRs 697 5%+ % MelplA2.80 A u°' Slp o^; , ^H 2 L + !" r ,il^i lo •£ ?, Dana 1.28 81368 u27V,+ V. FrpMP.55d 73 304 15% Intelogic 135248 14% + lV, Melville 1.44 AHpme2.90 142656 63V, + V. > oml ™-' 2 M ,,,, 1?, ,, Donoher 14 49 7V. Frprt0.38d 402 7V, lntlgcpll.50 71 10%+% Merobk .30b A un/, ,»??? P S!" , r P uiti «. p23.+l/, Daniel. 18g 357209 7V. Fridays 12 110 8 + V, Intcpll2.)0o 18 20V.+ V, MercStl.30 Amrtch660 10 1041 u 00%+% CampblRes 264 2,', DartKsl.56 134014 40%+ V. Frlgtron.60 35 169 30V, + V. Interco3.08 11 568 69 -V. MerckC3.20 ilTir «« I « t?, rj D Jo -,?]» ^'-'i „ DatoDsg.24 10 81] 7V. Fruehol.70 7 532 25%+ V, IntegrtRes 11 81 27%- % Meredith! AI1IGpl5.B5 6 178+1.. l.anracs.48 7 °™ B,, ;?!,,,' DataGenral 493048 45%+2V, Frehoulpl2 13 29'/, + V, lnlgplA3.03 79 30%- % Merrl.yn.80 AmMolors 552 2% Co pCiti .20 20 211 211,.+ V. Dalapoints 2036 5% Fuqua.40 11 61 x35V.+ V. lntgplD4.25 18 39 + V, MesoOllshr APresdn.50 6 859 ulBV.- % CopHlds 82 111037 38 +1 '. D oyco.34 9384 18%+ V, GO Interlrsl .60 13 1650 plOV, + % MesaLldPI AmSav on 158 8%+ '. &"&.•'* 300g!06%+ % DaytonH.82 153a32 p42W + '/. OAF .20 186521 54%+IV, IntrLak 2.60 9 135 49%+ V. MesaPet .30 A ck- p u in i, JS ?" + ' r°i-i,S, ,« o ?2, , DaytonPL2 81464 20%+ % GolvestHog 2 3% Intrmedics 73 9V— V. MesaT.SOd AmShipb^O 9295 11% Car isle 1.08 10 8 33%- V, DPLpl7.37 Z2020 g67'/,-l Gannetl.68 192279 60% lnllAlum.72 10 3 20%+ % Mesobi ,78b « and 1.60 124670 36%-l, l -'^"f-f°' '313) P 30 % + '/, DPI p(7.48 zllO 70 - V, Gaplncs.73 32240 37 + V, IBM4.40 15 13936 pl52%+3% Mestek AS u,o ?i^ ? + ' r I n'S M S'/ i DeonFds.56 19 28 41V.+ V. GATX1.20 15380 38V.- V. IntlCntrl.SO 11 80 29V.+ ". MetFncI .60 AC P u£; ? n? n il DeereSCol 64 779 2BV.+ % GTXpl2.38 zlOO 49'.'.+ % lntFlavl.16 203260 36%— 1% MGMUA.20 AT/rPon ,-,,„•, 5. "*" '' ™P"" 2 I0 " 97 j3/1+ •'• DelmrP2.02 10 114 36V.+ V, GCA 718 6%+ V. IntHorvest 1315916 p9'/.+ V, MGMUAwl ATTnliVM i o™i P 4ii'7 ,'' r f In In iii ,l,i'I ',' S e ' laAirl 72318 P 39V,+ V. Gearht.30b 71 8','. InHarvwtA 1404 6%+V. MGMGr.44 ArT pA f^ «l?iS l' + ' r u,S '° 27 25 '+" Deltona 168 p7V.+ V, GEIC01 19 66 B3V. InHorvwtB 1448 3V.+ V. MGMpl.44 iii. 1,0 in'™ oo," + , ru, \2, lit 77 ., + ' Del»Cil.04 20567 u45V, + % Gelco.56 11 76 IB'/.— % InHorvpIC 110 59V. + 2V, MtEplH8.32 AW? D 'lA125 ,500 ?v't ' C 0 «NGI^R « V ?J''l'' S e J iS "'^ » 151 g24%- V. Gemini.frOb 312 11%+ V. InHorvpID 353 30V. + 1% MtEpfJ8.32 A u! pA ,« S2 5 ' r ,r L 8 ,?> 6t+ ' DeSot °'-' 1( ' 12 " 37 + V. Geminillpl 248 12V, lntMCh2.60 142394 P 36 +% MIEplF8.l3 AW Slril l !S iii-oi' rrii ,00 Jo i' 4 Det " isl - M 7 I2 36 15% Gencrpl.50 401199 70V.+1 IntMSCpU 5 37%- V. MtEpH8.13 Iu. P lV« •. -^ , " r.,r!, P J, S ??, + ' D'EP ( '5.68 zl30116V,-l GAmll.63b 37 I7V.+ V. lnMulH1.76 13180 37V.+1'/. MIEpfC3.90 AHotelsi48 5 216 11 -r , CstlCk pf.90 157 16% DIEpl9.33 z!440 81 GenBncsh 1 13 55 63'/.— V. lntPapr3.40 3530 50%+ % MexFd.39b Amul5.421j 2 90_,^ , Cojrpllr.50 1973 43 + % D!Epl7.68 z410 71 !4 GenlCin.50 17 135 39V, + V. InllRedfrs 15 111 9V.+ % MichEnl.40 Am. C ro S nl«l « T9 i?'' 1'" rwi OA liSn i\ «' 1 !'• S'l p ! 7 -|| 5 z320g68V.-% GnlCinpl.56 10 37V.- % IT Corp 136 28% Midcon2.44 AmeronlW 8 39 47.+ ', CBS3 26 Z49800 115% + '„ DIEpl7.36 z410 68 -V, GnlDatcm 16346 ll%- V. ITT 1 11 5705 p38%- V. MidSU1.33b i!!:iV ?o SI P ™, 7 ,' r on o ,i ™'' , DtE P! 4 -!2 35 33V,- V. GenlDevlp 5 79 15V.+ V. IT8Tpll4V, 9 74 -1 MidlandR 1 AC,/* ^ 28'.+ % Cecos.BO 12 12 30',,-% DtEpl4.00 14 31%- V. GenlDevlwt 53 5% ITSTplJ4 2 69'/,- V, MdwsE2.76 AmevSl.08 54 10'.,+ % Ceanes4.BO 13 351 144'.+ ', DIEpf3.43 138 g38 GDvnamicI 7 517 O65V.+ V. ITSTplK4 3 71% MiltonR.44 Amoc 09 25 + '. Celnspl450 3 46%-% DIE P I3.40 133 37V— V, GenlEI3.33 137083 p6SV— IV. ITSTplOS 8 70V— % MinMM3.50 Amo^SO B24o1 n M-'ll Snlll'iu in?H 4?' <+ '' ^l^ 'M60 g26% + V. GenHomes 19 42 6V.+ V. Intrnth3.48 10 565 p45V. MinnPL2.76 A^S n O,.«Q P S , r 4 ? '™ i ,'~ ' D'Ep'S-'S '08 g26 -V. GnHosts.30 8 416 23V.+ % IntrpbGl.OB 15 216 43% Mitel Amoco 30 17131 13''* + ' CenHudl 96 lm 58'+' S1 P & 2 J 94g37V.+ V. GnHouse.34 54 10 - V. Inlr Region 7 8 11% MLCn .30b Ampco.30 17131 13%-% CenHud296 6201 28,+ % DlEpl2.75 1 36 Genlnst .35 3433 I7V.+1 InlstBokers 37 49 36 +% MLCnvpl i '!£, ^ S Til ^?, ,' r iiifcii? ,, n? ™, DIEpl2.75 1 26 GnMills2.24 1789 58 -% lntstPwl.90 10 136 21%-% Mobil2.20 Amsth!.56 15 116 41 .+ '. Cn UPS 1.64 11 173 30% DIEpl2.2B 9 20V, GenlMotSe 66191 p69%— V, lnstPp!3.38 z300 31% qMobileHm AmSouthwi 1 37%+% CnloEI2.08 8301 30+', Dexler.80 15108 35%+ V, GMlEs.lSb 3139 37V.+ V, InterslSec 13 10 11% ModulrSysl Amstedl.60 16 39 41—% ClaEpUlS zllOOg35 — % DiaShl.57b 1699 14V. GenlMotH 1103 p34 + V. lowaEll.90 13116u31 +% Mohasco 48 Anocomp 847 3. CnMPwl.40 227 93 13,— , DiaShmpU 8 36V.+ V. GnMtpl3.75 3 41%+ V, lowallG2.74 8 31 u35V. MohowkDt AnchrH^B 40 25"'I ' C e n V?l 90 6 ^4 95 '' 1 '" ni ShC ",n 0b o 358 M% ^ M °' P ' 5 M KV ' + % i™ 0 "' 3 .^ 11 62 35% + V. MonCI.OSb AnchrHUB 40 35^.+ % Cen VI 1 90 6 14 33%+ % Diana.30 3 16 ll'/,- V, GNutritn.16 39 5V. IPTml.43b 473 33%+ V, MonarCpO AdrsnCll.33 39334 57%+% Cen ryTI_80 10123 13%+% Dieboldl.10 15344 40V, GenPubUtil 101313 19V.+ V. Ipalco3.04 101063 37%+ V. Monorch.BO AndrsnG.34 6181 14'—', CentronDta 583 4% OiGiorgo .64 14100 19% GenRel.56 1101034 101V.+1V. |p co .36 9 31 11V— V. Monsan2.50 Angelica 60 15129 27%+% »nvill2 7 05 16',i-% Digitoltqpt 23 10515 141% +4% GenRelroc 23 16 10V. lRTsl.50 7 65 16V. MonPw3.40 A "kn iViS S "oS , r.«nn vik ™ % oS,'' + ' Disne yl- 20 243137 131V— 1 GSignaH.80 13 622 44V.+ V. lrvBnkl.96 7 451 44%+ V. MnlgSl.BOo AnixB?o38 19 99 19"+'' Chompl53 7034 34''"""' n A " 5? 2 L x , S^'P 11 ' 30 zl * ^'~ V> IUInlL6 ° 12 « ' 5 +« WonyRI.88 Mnixoro .^o \i v*y iv i T * ^.namai ,3/ /u^4 t* /i — i Diversified 47 6% + % Genesco 23 3 /i J J MorMc 1 W ANRpl212 7 20% Chit p 61 .20 33 24%-'. DomeMn.12 7303pll%+% Genrod.10 332 12%+ % JameRiv .56 13902 39%+l MorMpl3.50 A "t nV A « ,i? i"7 " rh Ew4n i«iiMQ Jn."'^ , Dom " R 284 101915 35 +% Genstarl.20 990u23V.+ V. Jomswy.12 11 106 20% Moores.72 Anthem s.04 37191 6.+ % ChmpSP .40 18 11538 plO. + '. Donal s n.66 11 54 36%+ % GstrplB1.68 3 33 + V, JpnFdl.43b 100 13".+ V. MrgnJs3.45 Ap ° C k?o 2 ?r, « 225 ','' rk°rt er 1 ^? 5'' , ^"""Vl- 16 ""4 64%+ V. GenuPl.lB 17819 37V.+ '/. JellPill.52 7215 48V— % Morgan Kg ApachP2.10 28396 17. Si 0 "".?, 1 .,, . J' ,2 '7, ' t>«"»yl.20 14 9 39 +'/. GEOIntl 2084 p3V. JCnPpfl3V, z70 105 _ >,', MorrKdl.48 ApachePwl 134 . ^^ 6 !6 ,S "S '' I 3 ' ° me '** !, '« 39 GoPoc 60 102 2391 25% + V. J Cn Pplll z2350IO!+3% MorseSh .80 A» loio ,J P -S'~ rkunSmfc ™ S ' S 0 "^'- 80 1 72 415 41%+ % GoPp(A2.24 2 37 -V. JCnPpl2.18 10 20%+ % MlgRll.SOb A PDWP ? '2 'SS 7 5" rtu'uSSk S? 9 fo'' . 0owJ "".78 32 336 44V.+ % GaPp(B3.34 3 36%+ % KnPplB.OO z50 72% Morl7h.70 A P Pwp740 ,100 69,,+ % ChMp'S-Mb 307 53 .+ % Downey i 5 180 3JV.+1V. GPwl.65b 20 26 JCnPpl7.88 z!50 71% Motrola .64 AD P ,'!o ? ;?" + rt MVO/O »i«il ,i~ ,' DrovoC P' 50 " 15%— V, GaPw p!7.72 z850 66%+% JCnPpU.OO z4130g36 +% Munlrd .54g A P D p !om S, rkUv n o? , «i, + ,' Dre "? - 80 4505 gl8%- % GaPwp(2.52 18 22V— V. Jewelcorln 17 8 17V. Munsngwrs ApPwpl3.80 1 30% ChNYplLB7 4 45 '— . DrexelBF 3 n 21%+ V. GaPwpl3.S6 13 33%+% JimWlll.40 83937 42%+% MurphyOil 1 AppldMog 106147 17 +1 CNYpl4.47b 81l16g54%-'., Dreyls ,60a 18145 84%+% GaPwpl3.76 47 29V— % JimWpll60 1 56% MurryO 60 APSp^'.SB 9 ' 555 '2 30%+% ChesTk 1 24 14 102 "w'/l+l'.i Oukfp?^ " U 3 b 27'/.+ % GoM'" IM^f'+V JHn"v'l'84o *2 "''' ' S/!"erslE <4b APSpi9.35b i210 99 i— Vj Chesrondji 11 1079 UJT 4 + '4 Duke p(8.70 z3480 89 +1 Gerberl.32 15 273 p38 — Vi JhnsnJ 1 30 163987 51'/i % — A u e i'nf ill AOO ?2 t !',' rkfull i,.. n« n ?li ' S u i! e P !S'2? l l ° 82 ~' Gerb«rS.I2 16 365 19%+ V. JhsnCont2 10 160 U49V.+ V. NolcoC1.30 Al.n SS P 7i*ii" ChMilwnf 1 M nl P M« '^? 9 S2, ~ ''' Gstt V Pet •" M 5) 30%+ V, JhnCpl4.35 17 60 + V, NolcoFncI 1 Armada ^ 12 ' Ch Pnt TJOb 13 5 20' 0 I P 7 m m n!' i, CfC °'t 6 4>/1+ ''' Jo '9 8nsan ' » 6 25 '"+ '" Noshuo Armco 450 9''7 '' ChockFII* 963516 9" '. D nB P H99n n 'JS J?vI 2/i 5™',='? 17 ' 13i4 + '•'• Jastens.88 15 162 27 + % NtCnvS.36 Armc 01210 M 19"' Ch°sColi 39 4 53V % o u rl,l mw?^2 ''' S'fejn 1 A' 839 10/>+ Vl JoyMlgl.40 28375 23 NCH .72 A pfio. 10 I? i! I ,'' rLliinn « a Si I™ K ^ 64'.'— V. GilldHill .52 91953 18%+ % JWTG1.12 18186u31'/,+ % NalDist2.20 ArmRb.4B 12 43 16 + '. {.nnstiona /6 a •» OuPfpf4.50 14 4B — % Gillette260 14 598 71V.+ % XX NDistnllflS Armw'oV? '° *% "S '" + '" ChrvTrl* 3 6032 M\ '" ST^ 8 5 " 9""'+ ''• Gleason 72 34 15%+% KaiserAI .60 ,309 ,7%+V. riaSc Hrmyvpij,. tyj jo,. v.nrysier i f*"™ PjJ + •> DuqLpl2.10 z30 1B%— % GlendalFed 8 752 18%+ % KoiserC.20 45 15V. NtFuels2.08 ArlroG '33 33 23" ' Chub 01425 504 69',+ % n^t^ln "m III" , °( Q M M - 2 ,' 1 "' u " k Kai.Cpll.37 35 15%+ V, NFulpl2.30 ArtroGr22 22 23 -., LnuBpt4.« S04 6».,+ .. Duql p 3.10 zIO 18".+ ', GlobalMpt 33 4%+V. KonebSv .40 31 839 p6V— % NlGypsl.53 Ao'vm ,o !o ?1, + ' rk m \V^ f l:i ' Ou * p7 '20 '530 62", GoldNuggt 17811 11V.+ V. KCPL12.36 5370 33%+ V. Noll Homes «Ii.jo i2,o,o io,' ,„ r, I^o'tn 100700 Jwin/' Du *P" 5 Z| W MW GoldNugwt 68 3% KCPlpl3.80 zllO 33 -1 NII.35 A!*,™ lm "Sv't ; Canaai?75 ^B? 9 Sv n"" pl ^°k ,1 I 8 '"" Vl G °^^<> 5 »« 33V.+2 KCPLpl4.35 zlOO 39% + V, NllpfS.OO Asarco '022 20V.-T- ',i LignaptJ.73 367 33'/i Dynlecl -27b 115 U'j Gdrichl.56 137 33Vi— V* KCPLp(233 ilOO 21'/4— Vi NtlMdlE 52 A ho! fVffi i s 1 ' i' rT 7 22 in 7"! 9M " "Y riQmic •*" '2 48 1 27 /• + \'i Goodyr 1.60 9 3794 30% KCPLpJ2.20 4 20 V* NtlMineSvc AshO! P pl3:96 155 45%72% CinB^.n 9 44 55%?% ESyslm .50 H 353~ 26V- V, | 0 ±.M M 3080 pw!" '''' KCstlh p™ 'dfl if'*''' SSi^ A S rvr»u'« <3 "™ iw/'ilr rlnGnWW ' ,lfn P M'''' 1 i? f°9 leP . 1 : 04 " ?. ??'"- !'• GroceW2.80 164737 52V.+1% KonGE1.18 61084 15'/— % NtlSemipU A!?I P ,I^ o 35 2s? " r^rEoOB ^ili 15 i, c asto - .- « ill " ~ '• G 'aingrs.6B 16 167 39%+ % KanPLt3.96 9 135 40%- % NalSrvsl.10 Athlonel.60 8 30 |9%— '. CmGpl9.28 Z4000 g83 — % EosternAir 5453 pSV.+ V. GnAFst 48 8 297 23V.+ % KPllol315 •; 14 ' MniKan, u,l AllCiEI2.58 10 335 29V.+ ". CinGpl7.44 M30 66V, EsApll.l7b 159 11V,+1V. GnAPlOd 14 331 20%+ '/ KPL o 2 23 17 22%~ Nat SUd 40 AtlRichlld4 8335 61%+ % CinGpU z370 35 EoslAirplB 389 11% + IV. GNkn 3 35b 6 17 17V + % Kay 178 15 NBDBsl 40 ARchpl3.80 z300144%-l% CinnMil .72 330u30%+% EastAirpIC 60 16%+% GnNNl.IBb 19868 43+% KoulSBr 50 7 81 7%+V, NBI Atlas 343 p!5%+2% OrcleKs.50 11 906 30%+% EaAirwtsA 369 15.16+1-16 GMP1.76 9 13 19V— % Kau nil SO B 7 NCNB133 Augot.40 31 115 26V. + % CirCity.10 15 884 36 +1 EoAirwtsO 314 1% GreenTree 7 33 34V + V KDI 24 13 461 a 0% V. NCR s 88 AulomlDM 232526 58%+2% CircusEntp 14 1117 g27% EastGFl.M 667 24V.+ V, GtWslFnl 1 93059 36V+1V KelogglB4 1 S4! 9 65V ~ V Ne'coM Avalon.OSb 51 4% Dticoro3.36 77135 p53%+3 EostUH3.06 10 190 36%+ % Gryhndl.33 133586 33V.+1 Ke olawi 12 •§' V NevPw3B4 Avemco.60 15 68 38V. Clcppf7.35b 1483gB!V.+ % EsKds2.20a 15 6719 p47V— V. Grjhpl4.75 zIO 46% Ke wc?s 68 926? 33%~ ' NvPwo?2^0 Averyln.,68 15 304 36V.+ V. Clrfcql.10 135 25".+ % Eaton 1.60 9 106 65V.+ V. Grolier 18 692 6V + V. KennmtlM 18 19 21'i"" NvPwolW Avnet.50 35509 35V.+ V. CLCAmer 370 I'/—'/. Echlins.44 1639BO 16 +% GroGrs.30g 14 95 11% KMMrPrk 2170 b!7', +!'. NevSvCn 50 AvonProdS 13 1143 P 37V.+ V. C labir .73 5 35 7% EckrdJ1.04 7676 30%+',. GrubbEl ^8 19 76 9%+V. KyU™244 10331 30%+' NEnaEI 3 60 AVX.34h 445 15 +1 ClaireSls.10 19695 9V— % ED0.3B 15353 16%+V. Grumman! 10130 39'/— V. KerrGIs 44 1 li" Newell in Aydin 18 551 20V— '/. CloylonHs 17 33 15V, EdsonBl.60 17 18 33% Grumpl3.80 35 27%+ '/ Ke Gloll 70 20 + " Nwhhls'"o A2PGr2.72 7 675 b26'/. + ". CleveCIII 1 H97Bu1fl EducCm.16 16 19 10V— V. Gruntol ,04d 22 46 7 +',' Ke;,Mc m 33940 33V ' Nwhv4b BB ClevClplJ 27 21V— V, Edwards .80 14408 34% + IV. GTE3.16 95761x47%+',' Kmrnl 30 ?0?07 36"+' NwhRs 74b Bairnco.60 12497 27V— V, CleveEr2.64 76733 P 25%+% EG8G.52 19385 36%+% GTE P I2.4B 35 24%+ V Km £ n? 3 n NJRBS230 Bokerlnt.92 14 740 17%+ ". ClevEpl7.56 zBOO g66 +1 Elcor.36 26 10%+ V, GTEpl3 45 27V, K»v!,U48 1A B4 i? + " Newmniui qBaldwUld 1669 2% ClevEpl7.40 z70 9 64V— 1 ElectAssoc 73 4%+V, GllrdMil.68 14 12 26V K^de! 20 0181 34V 1 '" Newark Rs qBoldwUpl 31 BV— V, Clevepok 57 B'/, Elcspces.08 38193 34V— V. GulfResour 18 78 p!4V + % KmdkJM 11778 65" +2'" NYSIE°2 56 BaldorE40 14 168 19','—% Clevepk plA II 10% ElginNtl .80 15 59 13%+% GullStUI.64 6!571pl4V.+ % KLMA 51b 645 2!% + !% NYSp380b Balls.73 13307 38V— V. Clevepk pIB 49 9 +". EIPD P I3.35 15 25V.+ V. GSU P |4.40 z30 41V, KHrt'l in 7W (iv •' NYSD8BO BnllyMI.20 642 P 17V.+ V, Cloroxl.36 134S4p45 ElscinlLtd 355 4 Gll pP M4.40 66 34V- % KNEro'lfi 02M ?6''~ '-' NYSp213 BallysPkPI IB 76 16%+V. ClubMd ,30b 31 347 35%+ % EITorto.Wb 13101 11% GSUpl4.53 ,10 4!V +1% S|R o| IS MB 40+' NYS B 03% BollGl 11.70 9 553 P 33%+ V. CluettPbyl 31933 40-% EmrsEI2.60 15 1043 b80V.+ V. GSUpl3.85 21 31%+% K' Tn 5«3 5?',+ '" NioaMo20fl BoncoC.53b 10 16 I2V.+ V. CNAFinacI 19104 61% + ! EmrsnRad 10666 8V— V. GulliWl .90 24913 52V, Ko 0 !?2 50 47 96 56" V NMoll84b Bancls.BO 12935 24V. + 1 CNAI1.240 16 11V. EmeryA.50 14865 16%+V. Gulton .60 12665 36%+ V. K „„ 15 iS ?1'' N aM al3 60 BancTexGr 656 IV— V. CNWHoldg 790 34V.+ V. Emhtsl.40g 11741 31%+V. HH-- KonDeK'S 2078 33" ' NaM D 410 flondagl.30 13 30 61V— V, Coachm.4? 17 B7 12V. EmpDll.B? 9134 23% HallFfllb 202 27V.+ V. KooDernllO 1 1u4V~1 N MpFl Mb Bankam.80 • 7103 p!4V.+ V. Coastals.40 13 171 37%+ V. EmBplC.92 zlSOO 10 Halbrtnl.80 763176 u37V + V KoreaF 53b 40 ?7V ~ V. NiogSI B5b BnkplC3.87 zl380d 15V, CstlplB1.83 1 61 EmDplfl.SO zlOO 5V.+ '/. HallwdG.08 33 393 1V.+ V K™er2 112739 44V + 'A NcalelS Bkopl4.67b 76 g37%+ V. CocaCol3.96 163163 p80 + V. Enrgenl.04 10 33 14V. + % Hallwdpl.56 60 P 9V— V. KuXns40 4 76 19V +% Nicor304 Bkopl7.35b 10 59V, Coleco 413 u!6 - V. EnrgyExA 427 % HomPsi.36 14 424 36% K^olm lih -n 139 41%+IV N 20 BnkARI2.40 13 30 27V. Colemnl.20 20 76 30%+% EngTfird .72 14217 25 +% Handlms.56 15381 37V.+ V. K BB 8 85 30V % NobleAH 12 BkBosl2.64 61238 61V.+ V, Colgatel.36 50 1690 P 31 EnnisBs.36 14177 22V, HandyH .66 29318 20V.+ V. * ll NordResrc BBostpl.67 z490 94V, CollAiks.BO 111139 31%+V. Ensrchl.60 140783 23% Harcourt 1 15477 67 -IV. lNHs294h' 1C 1 31 31V. Nor(lkS340 BnkN?3.38 8367 53%+lV. CollinFs.13 13 1037 u!2 EnsrExl.20 10343 18V— V. Harlnds.56 33346 36%+ [IjE 30d 356 10% No™ BonkVol.13 9730 »'/.-% Colt3.50 10365 66V.+1V. Ensrpl5.76b z200 gSlV— V. Hornlgl.34 37 789 p!2'/.+ V. lACMlSb 753 37', +1% Norstrsl 38 BankTr3.97 7 B96 p73%+ % ColGaillB 1244 p40V— V. Ensource 23 36 2V.+ % HrnslpJ3.40 18 27 - V. Locledel.90 9 50 29%+ '/. NslrpM.i9b 39 20% 17 675 35 - VI 24 xl7%+ % 166897 63%+ % zlSOO 64V. +2% 10 193 53 + % 23 280 19%+ V, 3 15',',+ V, 12 63 11%+ V, 61193 47%+ % 244 53 + V. 1367 6V, 331 19%+ IV. 20 375 g38 15 p3%+ V, 50 15-32-1-32 36 11". V. 10 17 8 1070 p40 + V. 77 g51% 43 588 u46V. 191351 bl07V.+2% 30 1530 p84 +3V. 16 31 + V. 833186 p33V.+ % 18 1009 40 + Vi 3363 3% 31 31%- V. 74 13',.+ % 11 675 63 + V. 11 3143 13%+ V, 54 8% 391 108 11 Vi 13 444 61%+ V. 15 133 u76'/, + % 33 38V.-1V. 292477 45%- V. 13 23'/, + ',', 4 23% 1669 17%+ V, 230 2V. 163823 75V. + 1% 9 936 74%- V, 18 6 11% 16 435 p47%— % 41 29%+ % 13 114 50%+ '/; 12 46 8%- V. 13 11 39%— V. 7 433 33%+ % 1 38% 10 40 39%— V. 8 273 11%+ % 14 351 p45V, +1% 14 976 u27V._ V, 13 686 44%— V. 15 193 38%+ V. 81934 55%+ % 7 28%+ V. 14 623 50V. + V, 7 126 36%— V. 13 35 75V, I91849pl36'/. 15 349 68V, 197756 b37V,+ V. 7033 x2V, 2335 14V.+ % 23267 3% 13 31 7 41 6 + V. 130 30 6 — V. 57 3IV.+ V, 614 p30 — V, 46 5V.— % 35 64 17V, 10 13% z220 75%— V, zIO 75V, +1 z270 g73%— '/. z!50 73V,— IV, zlSO 34 — % 1B2 2V, + V. 13 83 19% + lV. 133782 68%+ V, 43735 11% 29 221 19%+ V. 12 76 g3l% 16 300 13 + V, 153356 p89V, + l% 8 170 38% + V. 174 6V, + V, 167 7%— V. 153 11% 147131 31V,_ V. 34 9-16 15 72 6'/.+ V, 13 135 31V. + V, 685 3V,- V, 12 330 55 + '/. 13 53%- V, 34 9 15%+ V. 13330) 47'/,+ '/, 12 363 31%— V. 59 19V.— V. 14 335 9 + V. 14 49 35% 3 39V, + V, 13 275 x!9V,+ % 83730 64 + V, 13 51 15%+ V. 11 268 43V, 16 63 33V,- V, 9 505 18V. + V, 14 663 u36'/,+ V. 383937 37%+ V. 10 143 17%- '/. 50 19 )7'/,— V. 10 135 30V, + V. 16 7 33 - V, 35 14% 396 3V.+ V, — N N 14 555 36% 16 15 18V. 10 306 31 '/. + !'/. 30 336 10 - V, 16 6 35%+ V. 35 531 35 _ V. 333 30%+ % 17 329 19%- V. B 55 31V. + V, 5 24%+ V, 9 8S8 p45%+ % 49 u4V.+ V, 334 27%+ V, 120 57 — V. 122836 22V.- V, 10 6% 13 124 38%+ % 2164 12% 71 56 + V, 14 37 39%+ V, 9 30%+ V. 52 5 13V.+ V. B 260 38V, + V. 11 410 12V. 10 469 43%— V, 136913 41% + IV, 8 107 13V, + % 10 107 33V, + V. zlOOO 31%+ V. z300 15% + % 9 41 13V,- V, B 95 50%- V. 11 118 21V.+ % 25 33 43 16 10 BV.- V, 10 27 26V,_ '/. 551164 5I%+1% 154 1 V. 82586 37% 5 28 + V, z!30 77", + 1 13 20%- V. 1 3l'/,+ V. 82954 p30V, 8 25V. + V. ZlSO 32 + V, z2030g40 + V, 235 g37%- V. 64 16V, 16 149 13%+ V, 660 b23'/,+ V, 896 14',i+ % 133585 13V, + V. 8 544 13%+ V, 11 414 79V, + V, 134 5V,+ % 11 193 37V.+1V, 60 50V,- V. BankrTrwi 2 36% CGsplB5.48 9 51 +1 Enlerra 62 11%+ V, Hrnslpl2.l3 62 31% LoFarao 20 709 8%+ % Nortek 08 5 107 14% BkTrpl2.50 12 26V— V. ColumSSL 31038 19V. + 1V. Entexl.36 11 145 17V— V. HqrpRi.60 13 9 g20V— V. i a F g Sj'i7 482 26'+',' NACoal'l 10 B 2 65V + V. Banner .03b 13 IB 17V. CISOpl2.42 2 21%+ V. En1exE2.50 216 II HarfsCp.Be 15 812 u26 + '/. lomouriM 15 9 9! NoAPhlsl 1) 160 37 V BardCR.56 16197 42 +% CISOpll5.25 z20 113. -1% EQKRM.26 37357 17% Harristrph 9178 14%+ V. tam?n 05b 21 66 4%+V. NaestUH 58 61212 u!8V. BarneiGrl 19 B 27%- V. CISooM5.25 zl00114V.+ V, Equll.tl.24 30 34 40V.+ V. Horscol.38 10486 33V— V. tSnlaM 36 53 13V NoEur 1 90b 9 47 8% BarnBsl.04 11 431 D42V— % Comlntl2.16 9 184 52 +'/. Equimork .297 4'/. Hartmxl.28 11 55 3BV— '/, laSttrt St 257 13V + '/. NolnPSI56 103021 plOV, BorryWr.60 14 36 19%+% CombustE 1 1484 32V.+ V. iqmp!2.31 3 31%+ V. Hawoiil.72 11 75 34% Learonl 40 17 86 7V Nlnpl445b 33 34%+ V. Bosix.l3g 14 74 10% Comdsco.20 103387 p22 +1% EqmrkpK 98 37 -IV. HoyesAI .40 7 25 10V. leorPet 20 943 10 + V NoStPw353 9 776 50%+ V NoSP p(3.60 NoTelcm.50 NthgoleEx Northrpl.20 NWA.90 NwCpll.l2d Nwsln Sloel Norton 2 Norwstl.BO Nwspl4.15b Novo ,22b Nucor .40 NulriS.OBh NVF Nyne«6.40 zlOO 36%+ % 1368 33%+ '. 4J3 3',+ % 81695 42%+ '.. 193673 44%+ % 14500 gSO + . 37 14 + >\ 162066 b37'.+ % 93197 X + % 3 52 9 364 36'.+ % 13 164 S3 + ", Q t 10 1 4- ' T 3 J41 1 T « 138630 u5%+ % 288 9-16 9 1460 94% 00 Oak z73900 !%+ % OokilePI.52 12 2 29%+ '. OccdPl2.50 96161 p29V, OcPpl5.75b 50 SS _ % OcPtpll4.63 OcPlpl3.60 OcPt p!3.30 OcPlpl3.13 OceonDrll 1 Oaden 1 80 OhioEd 1 .88 OhE pf.71d OhE pll. 80 OhEpl3.90 OhEpl4.44 OhEpU.So OhE p!3.93 OhEpl7.34 OhE pl8.30 OhE pl8.64 OhEpl3.50 OhEpllO.48 OhioMat.40 OhPw pl8.48 OhPwplS.04 OhPwol7.76 OkloGE2.08 OkGEpl.80 Olinl.50 Omnicare Oneida .80 Oneokl 2.56 Orange Co OrRckl2.l4 OrionCa .76 OrnCp(2.l2 Orion Pict OriPtpl2.75 OriPpfC.50 OutbrM .64 OvrShph .50 OvrnTm .80 OwnCF 1 .40 Owenllll.BO Oxford .44 z2300 106'. 3 95 p t 93 u34%+ % 1 33", 3 33 31 338 19% 20 638 30 '/ V 73831 16%+ V. 5 36V, + V. 14 16%+ % ISO 32V. z440 g37%+ % ZlOO 37%_l% 10 31 + V, z3110g61%— V, z410 67% Z2770 g71 V. + 1 ", 25 28%+ % ZlSO 94 +1 32 597 13% ZlOO 80 —1 z70 g72V, z400 g74V, +1% 11 762 26V.— % Z300 8'.'.— V, 166 35V,— V, 293 7%_ % 45 28 15V. 13 93 31% 634 9 + ',', 10 162 26%— V, 267 32 36 39% 631 10% 25 28% 26 7%— V, 15 449 p36%- V, 17 383 IBV. 15 122 41','.+ '/, 9 1959 37 10 639 U52V.+ V. 27 88 15V, PP PacAlnl.54 9 28 14V,- V. Pacifcp 2.40 Pocrppf4.07 PocOEl B4 PacLlg 3.48 PacResour PacResr p!3 Plumb 1.20 PcScien .40 PTeles5.72 PacilTin .40 9 403 30% + V. 15 34V,_ V, 7 1099 19% 13 356 x48 13 120 13 + V. 131 31 + V, 23 106 38V. 13 109 15 + V. 9 688 79V. fl Ifl )J V. PoineWb.60 21 563 35 + % PWbrpl2.25 62 30%+ V. PanAmwIs Ponhdl2.30 Pandick .20 Ponsphic Pantry Pde Paradyne PorkEI.OM ParkerD .08 ParkrH 1.12 Parker Pen Patrick Pet PayPak .60 PaylCsh .16 Pengo Penney 3. 36 PennPL3.56 PPLpl3.43 PPLpM3.00 PPL pill X PPL p!3.35 PPLpl6.70 PPLpl8.40 PPl plB.OO PPLpl4.40 PPLpf4.50 PPL p(3 75 PPLpl3.90 Pnwolt 2.20 Pnwlpfl.60 Pennzol2.20 PplEgyl.20 PepBoy s.20 PepsiCo 1.78 Permn .08d PerkinEI.60 PerryDs.33 PelriStrl.40 Pelllnv .80b PlrolR3.73b PeIRs pll .57 Plizerl.48 Phibro.54 Phelps Dge PhelpsD pIS PHHGrp 1 PhilaEI3.30 PhElpll7.13 PhEl pll 5.25 PhEl pll .41 PhEl p(9.50 PhEl p(8.75 PhElpl7.B5 PhEl pl7.80 PhEl p(7.75 PhElpU.30 PhEl p(3.BO PhElpf4.68 PhEl pf 1.33 PhEl pll. 28 PhilSubl.32 PbilipMo4 Philpsln.60 PhilPetsI Phil pll. Mb PhilVan .40 PiedAvs.28 PiedGs2.32 Pierl Pillsbryl.72 PionCpl.34 PionrEl.lOd PitneyBI.20 Pittslon PlainsPI .07 PlanRes .20 Plontron.16 Playboy Plessey.33b PogoPd .60 Polaroid 1 Pondrsa .40 PopeTal .80 Portec .60 PortrpfS.50 PortGEl.90 PGE pl4.40 PGEpf4.33 PGE p!3.60 Potltchl.56 PotmEI3.l6 PolEI p!4.50 PotEl pl4.CU PPG 1 .76 Premier .40 Prime Cmp Primrkl.10 PrmMts.09 ProctGI3.60 ProdRes .38 Prolerl.40 Prud RltTr PrudRTpl PSA ,60 PSA pll. 90 PubSrvCol3 PSColpl3.10 PSE&G3.B4 PSEGplUO PSEGpl3.17 PSEGpH.18 PSEGpl7.70 PSEGpl7.80 PSEGplB.OB PSEGpfB.16 PSEG p!9.63 PSEGpl3.43 PSEpf13.35 PubSvlnd 1 PSInd p!9.60 PSInd pt9.44 PSInd plB.S3 PSInd p!7.15 PSInd p!3.SO 4 1 99 7 '/» 131 3% At a glance NEW YORK (UPI) - Markets at a glance at the close Wednesday: NYSE Stocks — Higher In moderate trad- Ing. American Stoats — Higher In moderate trading. London Stocks — Closed higher In active trading. Cotton Futures — Higher, Gold Futures — Sharply higher. Chicago Grain Futures — Soybeans closed 9 to 12 '/i cents higher, corn up 1 '/<> to 2%, wheat off % to 2 and oats off Vi to up Vi cent. CaHto Trade — 50 cents higher; to $62.00. Closing sales NYSE COMPOSITE STOCK SALES Wednesday total 146,640,740 Previous day 138,207,810 Week ago 214,092,550 Month ago 169 876 600 Year ago 158.423.7BO 1986todate 1,536,848,550 1985 to dote 1,382.263,090 AMEX COMPOSITE SALES Wednesday stock total 14,674,200 Year ago 12,631.300 15 most active NY NEW YORK (UPI) — The 15 most active slocks traded in New York Slock Exchange composite trading Wednesday. Salet Clot* Chg. RCACorp 2,614,200 63 + % MesaPelro 2,326,700 -2V. Houston Indus ,883,300 43'/. — 1 Intl Harvest ,591,600 9% + V, Puget Sound ,420,300 18% IBM Corp ,393,600 152V. + 3% Walgreen Co ,286,500 25'/. — '/. Southern Co .212,200 22V. + V. Chomp Sprk Plug ,153,800 10% + V. ATSTCo ,114,300 23% — V. Fed Noll Mtg ,066,600 26V. + 2 Boeing Co ,066,200 48% + 1% DigitalEqpl 1,051,500 141V. + 4V. AWlRCorp 956,300 41% + % Am Agronomics 926,400 I'/. — '/. Over the counter Closing quotations Provided by A. G. Edwards Co. BID ASK Butler Mfg 30 J /< 31 '/< Eldorado Motor Corp .. 5% 5Vi 131983 x38V,+ % RepAirlwts 1308 3V. + V. SunChm 48 ? ,?? ifjtt „ RepBnkl.64 7 923 33%- V, SunCoS' ?M ?n 1 / "Bkpl6.34b 43 29%+ % SunCopl2V. ™ '2 + '• RBkpl5.06b 10zl0350 100 -1 Sun Electric n >! ,!./ j. „ "Gypss.30 13 62 9V,+ V. SunEnergy om % ' "JPNYI.M 9 989 53V. + '/. SunstrdlSO 19 i5m i*v~iv' Re PP l5 - 06b N 953 1 /, SunshineM Utfi ^i, ii? RescCotf.32 81 25V.+ V. SunMpfl.19 3376 36 /. + !/. R evcoDS .80 34501 27V,- V. SunTrstl.20 ll orl ,5 I v 1 Revere CB 3 197 12V.+ V, SuperGn.4B ,,?:! ll t ,"? R «nam.70 17 61 25%+ V. SuprVlus.38 141245 p!6 + /. Rexnord.44 11 731 17%+ V. Swonk.48 U? Vi'!/ " Re V'nsl.46 76466 p31V. Sybronl.06 ,, oo^c tli T i 4 ReylnpM.10 z300 48V, Sybrnpl2.40 in 5n 55." Reylpll2.96 796 128%+ V. Syms .? Sv'i ./ Re y"l dsM1 'I 632 39','.+ % Syntexsl.20 }* .•'"+ ," ReyMpl3.30 355 30 — % Sysco .40 110 lOD — Vi p»..lii _Ii i '. iw oi i i Z40 104 B aymi UIH 'i ^u OQ TO i JJot/ HHU/MQ .ju ID 0/73 0^3 T D 4 Jo /t $'•••"•' rt«L« Ti ice i»/ i/ laCOmu DI z60 77 I 2 5Q ^9 2 z330 40V, V, z30 39Vi Vj i 4 30 8 27V. E i»«j| uurva co £*IJ J 71 — /I Tf,f*O J r 1 1/t LC .20 26 134 8Vj T ,, 1{ .V obsh 1 20 95 37V + '/ lOiiey.iOD Rnkint AM 07 iiv T mbrnd 3.40 Kobms AH 97 1 1 % ^ TDK ^ chGas 2.20 6 200 u23'/i + % ~\of Q 3 ju. ochsT2.56 9 44 38 + '/; r nnf i' _,LIlri ti iijn tni/ i \, lanaV Hn 1* Alii -L. 1, KW1.IMIV. 1 ./O 1140 IT/.-P 7, T«njOrr4, 7 25%+ % ""'t"! 1 ,'™ 2 ' " 2 35Vl+ ' A Tektronix 1 192446 70V.— V. B 275 19%+ V, 20 267 25%+ V, 12 1957 68V. 51315 p7%+ V, 17 1000 30V. + V. u^r\ f/K.j^ j iM/tT /i Telecom oh? 1 ! 10 680 2B'/ + •/ T8led y" e ollnCm.40 3? ^9 JtW- % Tel8rol8 - 4 ° nllmci Aft 10 oo nii)/ i/ Temple ,64 oiunsi .40 IV w puv, — 7. Tennco304 M. i in i / hvf/tti .w* jo tQ7i T vi T in j A™ it/-,..' R o™01-'2 18640 37V. TencopfCll S o'l ? R °»«"i.l3 113357 b7% Terodyne D ii\ T '1 p_..lri 0 iVlL i nnnf, /ci/ i . i/ 1 650 TO ,4U 10 42 28 - % 62 17V.+ V, 14 4177 p48%— V, 222794 p43 +1% ! hi/-* /n Tn/ iei, i Tesorpf2l6 .OyollllUpt IV 736 15% — V. Taynrnl' [PCEnrgy 102 3V. TxABcsl 52 iTE.60 101624 20Vi — V* T»,rji«k)'« 1..1.1 1 .0 rtn ioj rtnlf i, IXtOSfll.JO irrj if!/ i/ nuLfumu .ig it. 104 iMYI — 71 T e**0 1A M 59 - V RussBerrie 14 28 23 ' /1+ 'A Tjxosl.Wq 1C Oil 00 J.U/ RuSsllCp.30 214 20'/4+ Vi Tovntliiiiio 13 ^OJ JV T 1 '1 D.lcrTnn 7* Irt Ci TIT/. _L I/ ItMUSIIISK 72623 p!7V,+ V, tu«3iuu.'u IV JV fjLtt-T /, Towne Inl J.,nnU ? 0«' 0 00. 011/J.1IA 16X08 mil rtn-jfi ,rtc1, ,,,, IJMMIII.*V r tv* frn-rl/3 Tovrtil Ifl zJ«70gU3 /, + !/. RyderSs.60 133477 33V, T p i n Z4I70 74 '/! zlI550g70 - '/. z900 62 + % Z30700 62 +1V, zIO 60%- V. y»er \t i/i 107. — •/. j ex |] ymrpfl.18 316 12V. — V. Textronl 80 SS Textrpll.40 iabine.04 41 35 17 + V, Thackeray ibnaR2.33b 165 I4'/. Thckrpl4.l5 z600 35V, + 1% SalqdBs.30" 17 156 \W<+ V. ThermoEls z50 31 V. z300 38V.+ V, 142 glO%— V, 91 10V, 13 55 21V, 103257 93V.+ % 13 126 25%+ V, 44597 !2'/.+ '/I 932 g34V,+ V, 15 185 33V, + V, 8 561 34V.+ % 15 4 36%- V, IB 63 20% SolgardSci 27 58 11%+ V. TnmBtl.24 Salegardwt 20 2'/.— V. Thoroln.68g SoltKlns.32 29 61 29V. + V. ThmMed.40 Salwoyl.70 9 963 U35V.+ '/. Thrifty .60 Soga.53 12 464 24V.+ >/i Tidewotr.90 StJoltP1.72 8 17 23 + % Twtrpl2,06d qSalanl 53 8'/i— V. Tigerlnll SanDGs2.24 92725 38V. + '/. Tjmelncl SnJnR 1.311 21 53 11V.+ V. Timeplxlnc SJuanB.03d 10 732 8V, TimeWl.50 Sanders.60 18 511 35 + '/. Timkenl.80 SanFeEnrg 3618 20%+ '/. TitonCorp SnFeSoPcl 147711 B35V.+1 TitanCoDll 14 962 p59f', + l SonARII.94 13 45 "24%+ V, TNPI.25 12 551 22V. + V, SoraLel.60 13 822 U48V.+ V. ToddShl.32 30 16% SaroWhl.4B 16 1 38%— V. Tokheim .46 13 338 48 — V, 346 p!2V. 42 148 17V.+1V, 13 60 15%+ V. 13 270 14%- V. 90 9 16 4 24 — V, 141 102 11V, 712811 b48V,+2% 1081110 13 + Vi 77 456 17%+ V, 23 3 18% z20 83 101324 23% + % 38 34%— V, 23 33% , 9 25 — V, 14 364 36 10 430 34%+ V. ZlOO 49 zl3000g42 —IV. 11 1723 47V.+1V, 20 20 37 — V, 305438 23V, +2 9 132 23% + V, 28 713 38V, + V. 17 2479 p67 + % 24 54 15V, + V, 85 1 43%— V. 117 ' 1% 81 7V. 950163 38V, + % 37 31%+ % 9 739 u30'/._ V, 8 21% 62113 31%+ V. 1500 14V, 1018 21V, z200 41 — '/. z20 75V, + IV, Z7820 g76%- % z40 75%+ V, zSO 79 —1 zIO 93 — V, 44 24% + V, Z410 105% 9 903 X8V.+ V. ZlOO 66 +2 Z360 64 - V, Z1900 56V,-1V, Z200 48V, + V, Z200 37 + V, PSInd pll. 04 z2650 8%+ V, PSInd pll .08 >1430 BV.+ V, PubSrvNH 3 509 p8V,— V. PSNHpf Z310 30V. PSNHplB 24 20%+ V. PSNHpIC 13 g3BV,+ V. PSNHpID 67 34V, + '/. PSNHpfE 158 35 PSNHplF 152 g22'/,+ V, PSNHpIG 124 23 + V, PNM2.92 103505 30V. + V, Publicker 489 3V. + V. Pueblo. 16 14 56 16V, + V, Pullman Pb 19 892 8 PulteHm.12 16 639 14% + V, PR Cement 6 7 7'/. PugetS1.76 914303 IBV. Puralolor 33 301 20%+ V. PyroEnrgy 7 532 u6 — V. QQ QuokrO1.40 15 717 56%+ V, QuakStO.80 19 191 33%+ V. Quonex 7 447 7 + V. Questorl.72 II 1795 31V.+ V. QuickR.24a 19 45 32V. + V, HI) RadiceCp 10 77 14V.— V. Ralston 1 152548 47%+ V, Rmadalnn 28 857 b7% Ronco.84 10 34 19V. + V, Ranger Oil 1124 x3V. Roychm.44 30 323 p94V. + l% RoyonlerT 129 21 + V. Roylhnl.60 13 1161 54%— 14 RB Indus 66 6%— V, RCA 1.04 17 26142 cW + % RCAcvpf4 z900 143% + V, RCApf3.50 Z430 43 — % RCApl3.65 138 42 + V, ReadBts .40 RdBtpl2.l2 RltRell.40b Recogn Eqp Redman .30 Reece Regal Inll R.'thold .80 RepubAlrln 2132 4%- .'. 51 13V.- '/, 10 2 14%+ /. 37 586 15V, 16 107 8V. + /. 41 40 13V. + V, IBS % 14 21 31V, 84001 12%+ V. SoulBF.20 2 16% ToleEd3.52 SavEII.60 8 116 U22V.+ V. TolEdpl2.21 SavElpll.28 10 !!'/.+ V. TolEdpl2.36 SavEIA).34 30 23 *-l!4 TolEdpl4.2B Savin 89 3%— % TolEdpl3.47 Savin pi 47 5V. TolEdpt3.75 SconoH2.)6 10 169 27'/«+ % TolEdpt3.72 Scherngl.6B 173460 61V.+1V. Tonkas. 10 Schlmbl.30 104643 35V, TootsRI ,48g SclsnlAtl.13 16 328 )!'/.+ V. Trchmks.60 SCM3 16 33 74V, — V. Trchp!2.38d ScotlPal.24 121318 49%+% Toro.40 Sco»ys.52 12 343 14%— '/. Tosco Seaco 68 p3V.+ V. TowleMlg SeoConl.42 7 77 28% ToysRUss SeoCpfl.46 11 12V. Tracer t. 33 SeCplB2.10 24 16V. TramlCraw SeCplC2.10 40 16V.+ V. Trn«am1.68 Seolond.4B 13 451 p33 + V. TrnomRltl Seagram .80 153775 b46%+l% Tranial2.2B Seagull Eng 23 369 16 — '/. Trncdal.12 SeoledAr.44 19 36 35V.+ '/. Transco2.16 SealedPwrl 10 452 25%+ V. Trncopl3.87 Searsl.76 115876 u37'/.+ V. Trncopf4.75 SecPcsl.34 81407 x32'/.+ % TrnscE2.36 Service .32 201462 30%— V. Transcan Shoklee.72 15 524 14%_ V, TrGipf2.50 Shaw .60 9 729 25 + V. TrGspllO.32 ShellT2.53b 81553 39V. + '/. TrnsohFcl ShellerG.BO 7 338 29%+ % Trans WA SherWm.92 14 511 43% TransW.48 Shoe Town 121006 BV.+ V, TrnWpfA2 Shoboat.60 17 6 16% Travlrs2.04 SiBrraP1.66 11 200 19V.— '/. Trovlp(4.16 Singer .40 101395 p39V.+ V. TREI SingrplS.SO 5 33'/. + V. Tricent.Slb Skyline .48 18 316 u!6 + V. Trico.20 SLInds.22g 14 111 15% TriCant.30d Smlthlnt.32 135 7% Triongl».20 SmklneBk3 12 B7B 74%+ V, Triangllpf Smuckrs.60 10 19 44%+ V. TrianglePI SnpOnTl.16 14 243 41%+ % Tribune! SnyderOll3 15 403 11V.+ V. Trinity .50 Sonat3 10 856 p34'/.- V. TrltonE.lOg Sony.Ub 131119 19V.+ V. TRW3 Soolinel.30 B79 30 + V. TRWpl4.50 Source 3.30 63 39% + '/. Tullex.48 Sourcpl3.40 14 33'/.- V. TuicnES SoJersy2.48 13 9 x30 + V. TwlnDis.90 Sthdownlg 12 201 43'/.— V. Tycotab.SO SoestBkl.30 11 304 36 + V. Tyler ».40 SoestPSv7k 10 7 - SCalEd3.l6 83773 u35%+ V. UALI SouthCo2.04 712123 22'/.+ V. UGI2.04 SolndGl.BO 9 7fl 26%+ V. Uccel SoNEng2.60 12 137200 43'/.- '/. UNCRei SRwypl3.60 3 26%+ V. Unlllrst .20 SUnionl.72 138 23% Unllvr3.05b Southland) 10 999 44 UnlNV4.29b SthlandpU 333 60V. + V, UCompl.64 Slhmork.34 5 998 10V.+ V, UnCarb3.40 SwstAir.13 IS 769 25V.+ '/. UnCarbwd SwstnBell6 81602 79%+ V. Union Carp Swst Forest 2266 14% + IV. UnElecl.84 SwstGsl.28 8 117 17V.+ '/. UnElpl3.12 SowsPS2.02 10 389 p26V.+ '/. UnElpl2.72 SwstEgy.52 8 77 20 UnElpfC4 Sporton.52 21 16 + % UnElplM4 Spectra Phy 54 23%+ V. UnElpl2.9fl Sperryl.92 874069 b50%+ % UnElpU.50 Springs 1.52 25 53 44 + % UnElpf7.44 SPSTch.BB IS 12 32 1 /,— V. UnElplHB SquarDl.B4 14 100 44V.+ % UExplr.41b Squibb !.76 311860 B3V. UnPacl.80 SlaleyCII.BO 132735 25 — % UnPplA7.25 StdBrPt.S6 13 336 u30V,— V. UniroylplB SldMotP.33 16 139 13%_ V, UnitDrillng SlOilOh3.BO 91546 50V. UBrond.OSb StdPacs.40 10 313 31%+ V. UBrnpll.20 SldProd.B4 32 28V.- V. UnCabls.lO Stondex.53 13 76 15V. Utdlllm2.32 Slanleyl.04 131450 31%-% Unlllpl3.97 Starrettl.08 10 4 36 — V. UnlllplC4 StMtlS1.30a 18 11 - V. Unlllpll.90 Steego3l 26 3V, Unlllpl2.20 Sterchi.BO 16 395 33% Utdlnd.iOg SlerlBcp.BO 10 11 13%- V, Utdlnni.22 SterlDrl.30 152B4I u37',i + V, UJlyBll.16 Stevens 1.30 564 2B%- V. UldMrchMI Slev.Wnl.6fl 20 4 28%- % UtdPkCMn SlaneCn.60 45 96 35%+ % USAIr.12 SloneWl.60 9 39 4B USFG2.30 StopShpl.lO 12 176 39V.+ V, US Home StorEql.92 14 128 18% USLeaie.80 Storage Tec 1287 2%- V. USSho.,92 Stralgl.30b 83 19% + '/, USSfll.20 StrideRt.BO 36 82 20V. USStplS.BIb Stuloan.16 151197 35'/.- V, USSIpl2.25 SluLpl3.60b 147 g50'/.+ V. USToBl.72 Suave Shoe 7 SV.+ V. USWest5.72 ^^^ XX X X S Dow ^k ••• Averages ••*. 30 Industrials Closing 1,527.29 I IB UP Q *)R fy»Mtj What market did NYSE Composite Wedneidoy Tuesday Wk Ago New Highs 74 71 370 New Lows 7 10 8 Advances 1083 944 510 Declines 500 674 1254 Unchanged 411 413 330 Total 1994 2031 2084 NYSE SALES: Stocks-Comp. 148.640,740 Warrants 644,400 Bonds $39,290,000 NYSE Common Stock Index 120.12 up 0.91 AMEX Composite- Wednesday Tuesday Wk Ago New Highs 21 25 52 New Lows 8.6 9 Advances 361 401 234 Declines 235 304 388 Unchanged 250 244 219 Totals 796 849 831 American Stock Exchange sales: Stocks-Comp. 14,674,200 Bonds Jl, 730,000 Index: High 247.19, Low 244.93, Close 247.19 up 2.24 10 most active Amex NEW YORK (UPI) — The 10 most active stocks in American Stock Exchange compos* ite trading Wednesday. Sales Close Chg. WickesCos 4,099,600 4V. '/*• Wang Lab B 1,394,300 19V. + IV. EchoBoyMin 528,600 15V, + % BAT Indus 399,000 4V. +1-16 GulfCanada 343,500 14% Chart Mod A 294.200 19 — V. DomePetro 255,500 23-161-16 Husky Oil 196,800 7% + V. FurVault 289*000 10 + V* Nat Pat Devi 162^400 24 + I'/. 15 530 37% + % UtdStkyard 12 133 8v._ ' 23 174 u49V. DITchMO 103690 p45V.+ V 4 101%+ '/. UTchpl2.55 354 l7'/,+ '/ 179 9V._ % UldTelel.92 113866 p34V._ ' 465 23% + V, UWIrR1.28 18 53 22%+ ' 13 139 b51V, Unitrode.20 20 635 19',',- ' 1715 p6%+ V. Univar.80 13 50 23 +' 499 7'/i+ Vi UnvslDevU 156 23%— ' 111935 36%— V, UnivFdl.lJ 12 59 29V. 14 385 50 +1V. UnivLlTobl 9 178 24% 17 564 21%+ V. Unocoll.20 74094 p36'/.— ' 24 50 15'/.+ % UpjohnS.80 221121 132 +2 303435 22V, URS.40 14 36 12% 2 36%+ % USGsl.68 7 606 46% 14 330 11V.+ V, USLilel.12 11 661 p37% + 201195 42V.+ V. Uilife 1.04o 58 11 19 193 45V, + V, UtobPl2.33 13 343 p35%- ' TT UtPLpl3.90 29 38 — ' 99 ]y, UtPLpf2.80 9 27%— 17 165 85 + % UtPl p!2.04 87 20V. + 13 143 18V. +1 UtPL p!2.36 13 24 1 1 30% + V. Lllilicrp 1 .40 8 73 33 15 1151 87% '/, Utilcppl3.44 3 33V. 50 41 + % Utilcp p!2.61 1 24V. — 10 225 34V,+ V, Utllcppl4.12 11 g34%— 193537 p40% + l VV 15 9 15V,+ V, VoleroEnrg 291 13% 17 692 x57 +]'/, Volropl3.44 11 25% 29 4 2'/.— V. Valley 19 2','.+ 7 283 317V, + % VanDornl 8 69 27V, 23 241 17%+ V, Vorcolntl 34 4%14 354 60'/i+ '/. Vorian.26 312707 24V. 121499 44V. +1 Varo.40 57 14% + 151241 p40'/,— V. Veecolns.40 18 842 17V. + ' II 103 VendoCo 26 49 9'/,— 17 497 21%+ V. Ves1Scl.30a 104 !!'/,+ 37 9% Vestron 13 97 12 1900 21%— % VFI.28 12 236 49V.+ 214870 p30%+ V. Viacom .48 21 612 54% 10392 30 1 /.— V. VaEpl7.30 z6900 g73'/.+l 71451 28 + V, VoEpt7.45 r550 g75V,+ 103386 p40'/.+ % VEptF7.72 r70 76V,- 12 55 30 + V. VaEpfJ7.72 170 77 + 1257 108V.+3 VoEpl8.60 13780 97V.+3 1490 p5'/.+ % VaEplB.B4 z26SO 89%+l 136183 P 15%+ V. VoEff9.75 i220 97 » 1 28%- V, Visboylntls IB 37 22V, + 71195 29%— V, Vornado 24 243 66V. + 1 3 362 4V,_ V. VulcnM2.80 14 77 89 10,1809 49'/.+ % WW — 1 44 + % Wackhut.60 20 25% + 94 10V, WalncoOil 65 7 — 1 38%+ V. Wolgrns.50 1612865 25% — 25259 22V, WlkerH1.48 30 21%18 117 39 + % Wallace .50 18 35 39% + 11 114 20V, WolMort.14 281733 p30 + 12 8 14%+ V. Wornoco.BS 161547 30% + 15 258 u23% Warner Cm 828 p36% — 504 12%—% WornLal.56 161415 p47V. 30 g99 — V. WaGsLI.66 9 80 20V. + 676 08 + V. WashNtl.OB 9 134 25V.— 19 697 63%+ % WaWtr2.48 9 202 24%— 141634 16Vi— V. WosteMs.48 221989 o36V, + 14 883 52%+ % WatkinJ.36 14 171 ^5V.- 57 149 44%+ % WoyneG.20 10 10V.+ 167 10 — V. Waynpfl.60 1 23 +1 35 12 — V. WeanUnted 12 4 — 10 9 20 WebbDel.20 12 238 p32% + 15 63 29%+ V4 Wedteeh 96 10V.- 13 100 19V. + V. Weingl.39b 381803 g31Vi— 6 579 23V. + V, WeisMks.50 22 130 41V.+ 4 19% WForgo2.73 B 761 65V. +1 11700 g20%+ % WFWtg2.BO 11 89 24% 8 34 — V. Wendyss.24 161944 15%— 123 g38%— % WscstT104 310 12 + 61 29Vi+ V, WestCo.48 15 8 27V.+ 15 29% + V, WPePpUV, z50 43V,— 1 7 384 27V, WsPtPp2.20 13 362 43% 14 19 54%+ % WestrnAirL 74345 7 + 101728 p24% + lV, WsApl2 zl200 32% + 10g10eV,_1% WstArLwts 281 2V. 11 158 18%— V. WesternNA 622 u2V. 2525 p4'/.+ V, WsNopl7.25 13 18%— 59 6 + V. WstPocInd 11 5 136 1 /.— 272224 34%+ % WeslSLs.20 348 12V, + 12 503 18'/i— % Wstn Union 877 p!2% + 87 14%— V4 WslUnplE 63 13V. 161091 p33'/4+ % -WstUnpIS 208 7V. + 619 2 12%- V. WUnTelplA 34 14V. + 21 22V.+ V, WesthE1.20 132464 42%6 14 14% Wstvocl.33 12 492 42 + 601460 60V.- % Weyrhsl.30 293325 30V, + 53 74 + V, Weypl2.80 z4600 43V, + z2300 56V.- V. WeyplA4.50 21 51V.+ 355614 17%- V. Wheeling SI 25 7V,- 9 67 p8%+ % wheelStlpf zIO I4V.+ 6 25% Whirlpools 11 342 pSOV. 1180 100 1 /.— % WhiteCl.50 630 34V. + 7 31 14 + K Whitehall 11 199 29% + 1127 13V,— V. Whitker.60 16 477 22% + 131085 p37V,— V. Wicor2.43 9 41 31V.+ 129 30'/.+ % WilcoxG.10 10 14 13 11 1279 46%+ % WillredA.12 14 133 13 22 56V, WillCol.40 31 680 p38 27 243 p28V. WillmEl 397 7V.+ 6 16 4V.+ V. Wllshire.10 15 23 SV. 14 106 7V.+ V. Winners 67 7V,- 216 W/.+ V. WinnOxl.74 14 44 u35%- 3 142 p!6%— V. Winbago.30 33 436 p!3V.+ 86 16%— V. WintorJock 30 7V. 10 28 36 + Vi WlscEP2.48 9 686 39V. + IBliflT 53V. +3V. WiscPw2.76 9 76 U39V.+ 234 16%+ % WiscPS2.86 10 30 39% + 21 101 25'/,+ V. Wllcol.48 11 147 40'/. + 40 31S 84%+ V, WolvWld.24 15 12% 5 155 —3 Woolwrth2 13 519 59%— 15 324 !»'/.- V. WorWAIrw 12 p3% 10 506 41%+ V. Wrlglyl.SOo 14 16 84V.— 14 2 018 Wurlitzer 47 3% + 16 312 SO + '/4» Wylelob.32 63 116 )4V,+ 13 297 15V. + V. Wynnlnt.60 13 17 17% + _UU XYZ 2705 48K + I Xerox3 225139 b60'/,+2 12 173 22V. + V< Xerox pf5.45 42 55 27 105 16%— V. Xtro.64 10 188 21% + 91 9V4 Zolel.32 13 279 29% + 14 2 17 — V. Zopoto.12 135 8V. + 11 2 78 +1 Zoyres.48 IB 343 59V.+ 14 523 144',', +3 ZenithElec 9941189 19% + 182002 41V. + 1V. Zero,36 18 7 21 3231 p74%+ V. Zurnlndl.32 14 115 38V, 1145 74%+ % FOOTNOTES: 292 8V. + % Composite tables Include trod 71178 21V.+ % from eight markets identified by lo 1 20%+ V. price Indicators lor markets oth 33 26%+ V. than NYSE as: a-Amex: b-Boston: z2200 36%— V. Cincinnati; g-NASD: k-lnslinot bio 73 32% + V. trading system used by inslitu ion 162 g27V.+ V. p-Pocitlc: u-Widwest; i70 39%— V, Philadelphia. DIVIDENDS: Annu zlOO 67V,— 2% rate unless otherwise Identified: z!230g70V, + V, plus extra; (b) Paid in 1985; 732 19%+ V, Payment on occumu aled dividom 12 3664 SO'/,- V, (d) Paid so lar in 1986. no regu 40 111'/,— % rote; le) Cash plus stock poFd Z3800 81 +3 1985; (1) cosh plus slock paid in 198 3 2V, (a) annual rate plus stock dividen 13 34 24',. - V. (h) paid in 1986, olesl divide 203 ulBV,— V, omitted: (i) percent in stock paid 56 604 37V, + IV. 1986; (|) percent In stock paid 5 129 28 + V. 19S6, latest dividend omitted or 29 29 — V. action taken at last meeting ilOO 30 percent in stock paid in 1985: (q) 3 15V, bankruptcy, receivership or rec zIO 18%—% ganizotion; (s) split or slock divide 9 91 23 — V, ol 20 pc or more since Jan. 2; hi 60 32 43 — H adjusted; dividend begins with II 11 36 34%+ V, declaration after split; (!) liquidi 193 19V, + V, ing: (wi) when issued: (wtj w !2 3 rants; (x ex-dividend, ex-rights, e 92106 p35V,— V, distribution. 1132 41% SALES: In hundreds (00) omilt ,, U 1 5 ' /<+ ' A '¥'?' (or (ho " designated 11 391 p39V,- % which ore traded in lOshare k 13 164 42%+ % and carried in lull 256462 25'/. P-E RATIO: The price ol a slock 117 a54V,+ V, o multiple ol per-share earnings 489 27V, derived by dividing Ihe latest 13 II 244 33% + 1% month earnings figure into last sc 9 913 86%+IV. price.

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free