The Salina Journal from Salina, Kansas on January 15, 1986 · Page 8
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 8

Publication:
Location:
Salina, Kansas
Issue Date:
Wednesday, January 15, 1986
Page:
Page 8
Start Free Trial
Cancel

New York Stock Exchange The Salina Journal Wednesday, January 15,1986 Page 8 •«f^sw «lf 40 • "I H el 1 • Lenn'ar.20 11 76 12%- % Northrpl.20 82033 p42V.— % I M^^d AV 1 •— — - — , 1 el e»-fc et~l «*•% X^^ll! «•« <^ ^i ^ *% «jTV lehml.SDb 358 15%+%. NWA.90 194164 44 -% •1 mf\\A7 1 ijTlY^isMC fl ll"*^-!!!- ,•• 1 1 1 1 Tr.ri 1 1 1 II 5^ ie«odias 7233 25%+% Nwpi p i2.36 44 23 + % • XI IW 11 fllC^lT VAJUUT'leT^-'AssftW" %rl.»mA 4- A **••• V*-""*- ••*•% lnt " n » « «"._ •/. Kl^.,^1^,1 1 ,-,.,.+ ./. ••^ ^"^ • • J ^^* • «»^*** ^ ^•E'dSSiJgflHEk&i*- V^ Liberty.72 14 55 32% Norton2 161958 37% % : NEW YORK — Wall Street stock economy. Many investors are biding finished with a slim 1.49 point loss, to u'Bs'.u x i*9o 5 p !?' / '+ % Novo p .2 5 2b' b s 607 26%-% brices were mixed Tuesday in a dull their time until more business statis- 1519.04. But the index was down 6.42 KnaVw 1215 57 !2%T % N^M" " 'S gsf'" * session during which investors, tics are made available, they said. points at 3 o'clock, but that decline ^ nmw*-*»Msm IB WB ^ % ss^s^M™: •— **? -ti- *d»,,*j rretst^-ssT E;? ii it i r"-^ ":: yuufiin, acbuiiucujr *««..«, T. & ^ government announced that re- O x ifllti -.. 0 ;„ tl ,- i» n _i >,„„. iogicon.24 21 is 39 _ % ookitepi.52 12 20 29% noring blue chip issues. " ., 8 . ct^no i Q ruwpnt in sututions in the final hour. iomsM.sob w m+ % occdPt2.so 94998 P 29%- % ; Anthony Woodward, market an- ^^^SS^SS^ Other indexes showed a similar K!'4° !? % £%'+ 5 8SSSA .S 8* tort with Kidder Peabody & Co., Jjgj; JSd havf sen Knew jack of direction The New York S!^ „ ,S 2,V % §^^ M Si»,!T 'said "people want to be positive, but ma S Iutuae w""" 1 " dve ocl "" '"» stock Exchange Composite Index LoneSpi5.37 34 57%-% ocptpu.so 6 24%-% Seyaf^cautJusontheolSierhand.'' concjns about interest rates, but rose a scant 0 B 02 points^iesday, to rf' Mffi a" 1 - * 8SJ8S ,. 8* Causing the most nervousness, Tuesday it did not. 119.21, but the Standard & Poor's 500- ™$ •» ™« §<« £ % JStl S traders and analysts say, is the The Dow Jones Industrial Average stock index lost 0.08, to 206.64. []»p|f n g7o%Ti% ohM^if 72 iooo26y-% ULtplT 31 23V, -t- "A OhEpfi.80 2 16% J NEW YORK (UPll -Followino ore 6ousch.7B 171603 36%+ % CEpfH2.37 1 24% Esterlne.72 118198 18%+ % Heilmn 48o 13458 20%-% u L ,£fw 63 25 ' ' OhEpf^U z54°0 37%+l% icomolete clos no notlonS com- BaxlrTr.37 74 6456 p!6%- % CEpll8.38 z!00078%+% Ethyl s.60 16534 29%-% Hemzs.88 152144 30%-% ULtplX 95 24V. OhEpl4.56 z250g39 Se^riceslors1oAri"s"edo™ne toiler of A 1734 48%+ % CEplD2 8 18%-% ExCelO1.72 12291 45%+% Heine Curt 8224 20-1% l on gDrs.72 15185 X - V. ohEpf3.92 lopOV. ^ewYEUkExJhanoe BaxterplB 1096 58%- % CEpKl.90 14 17%-% Exclsrl.41b 14 17V. H.HgM.40 19140 33V.+ A Loral .52 16 Z71400 34% + % OhEpf7.24 z!6IOg62 +3 ' Tuesdw Jonuorl?4 1986 BayFncl.20 273 p26%- % ComES2.52 7152 29%+% Exxon3.60 96054 54% H« lmp .°; 3 « ? ,™ '' % T ' laGnSr.57 13 51 12% OhEpl7.36 z260 g62 +% luesdc^ January 14, 19S6 u^jjj „ 2 1 34%+% Comsotl.30 11 564 p35 - % „ Herculel.60 41096 38%+% Lolar ,d E xl 9470 32%-% OhEpl8.20 z2X 67V. + 1V. i P-Elhds) Close Chg BeirStrn .60 8670 23'A CPsych.28 18733 26%-% ,- „ -7, FF ^r 10% H" l8 .oV l S ° M «vl,' ^P 01 ' 80 ? 37W4 2 ' y — ' / ' OhEplS.SO 6 38%+% I ft (MSI (.lowing. , a 36%+% Compaq 1217 12%-% E*^*: 2 ? Sn 36 10%+% * 9plB ''?' ,. i? «/!'./ l ° PwrL T 104 W ' OhETo.76 z!70 93%-% '.A» « £ *-- „,,,,,, Beolrcel.80 114764 42%-% Cmpgrh.60 9 43b26V.+ % ™ 6 !l ntr ,E, "".JJ Xy ,1 H" r T n , sS P S , 31 2 5 %+ '' LaPwLtplA 86 31% OhioMat .40 28703 13% !fll.?ljn lJl« 2i*t V BeaplA3.38 12 79%-IV. Cornputrki 306 p33 +% M r , cn , d jA 16 1 ,?%+,/. Her.hyl.46 13344 48%-% l ou Gos2.52 91161 29% OhPwpINF z!20 108%+% li WUW S }X ! w/ BecwVh.44 97 50 14% Computvis 814 11% W* »•« .„ . ' ? 0 v + ,y S 9 "i°S ^, ,« ,1V, ,5 % lv l<""»Co.» '*«8 26%-% OhPwpKUfi z520g8l +1 1"°^ 2 « 14« ?5/+ y B«tonl.32 15 238 64 + % Conogral 15945 41%+1% *"*»"i 8 19 'IIS IS'/T % H*"" 1 ,? S ,'! ^ ^Js/ 1 / ITV 1745 6V — % OhPwpfB.04 z370g72% + 1% l C ""f ii 11 n fly BeldngH.40 15 288 19%+ % Conn! 1.60 13 53 18%+ % KSjS. ?1 3 iS ??v 1 % H'ef'iv? n t?S ??v + / LTV P IB M I3Vl+ % OhPpfG2.37 4 9 23 + % *S? l^L S IB + % BellAflVeO 10692 101%+ % ConnNt2.60 11 13 34%+% E° n ""J:f° 'i "IJj A Sftv'S 9 ,. ? « ?lvl / lTVp)D ' ' OV — Vl OklaGEJ.OB 12 1362 p26%- % »j p li« e If iS t .1 BCE2.36 693 28 - H Conroc.40 19435 16%+% J arW . st ™ J «» 'KV + Vl H'nWi 18 ' S I^ <+ , % lubnll.16 162572 26%+% OkGEpf.80 z340 9 +% •AdomsM.32 9 24 . 22 + A »«^*, M ,„ M m+% ConsEd2.40 93135 38-% ^f,' on «!« I'A+ % S , u d ,^ 4 '5? Svl'S LubyCft .60 23101 38%-% Olinl.50 467 36 + V. ltt% ll l?«l ?/ v BellHpf.67 31 X% + % ConE pIS.OO 15 49%-% W' 9 «k 31 W 5V S"°tfV,¥ ??« S/lv lu*yS1.16 « «4 24%+% Omnicore 277 8%+% AdobeR pfA x459 7%-% B „ /j „ „ 55 C onEpl4.65 z550 g47 - V. gj 1 .*'?^ ? ,f? 5?!? ,, Hll « hl ^ b '/, ,'» 3* %+ ^ Lukens.48 13 16 12% + V. Oneido.BO 45 85 15%-% AdobeR pIB x77 17V.+ % ;T.,i.%Bn mrwi 1V/. ConsFrllO 12 67 37%+ % FedrlCo2.06 11 114 MA— A Holiday! 131003 59%—% uu Ononkl95* 19 11« 11V. >/. AdvMicro 402891 27%+% Wh*** «> »M ^ gn.Fr.KW 12 « J7^.+ % ^ 21 2544 uM%- % HollySu'gl 709zl34«) ll3%+3% „*£.„, . w ,1*^ „ gj* 2 ^ g g 3 ^~ * AdvSystms 5 42 6%- A „ , +) Con , Power 4430 p?%+l% ««("'•'» ., IJ-M'l -A H^'PfE 01 .^ 5 S li^'^v «AHnna.40 1164 g20% OrRcRI2.14 10172 26%+% Advest.12 19 268 13%— % 5:.'i,,,.io 11 oil nv I u ConPr>f4 16 i60 31% FdMogll.60 12 34 p38'A— A HomeFdSl 10 470 28 + % McMllnsSS 17 385 35%— % nrinnrn 7A 94» •» AGJc 11 ^ S?!? Si*"? •£»$» ZJU20%-1% 2SSJ:» 1200 35%+% Mjf":" 2173 ''« +% H^P''-'0 _ « «*+ » SlBlo "* S»+V. 0 C^ 2 29%+% ih P 19n I4S ? Ti BenepMX z700 40% ConPpl7.45 z102Xa54% HJH; 7 , 0 ,, 2 ''S M% S° m !?c lk ;n W ^"2 ?^'I 5? Mocyl.16 163895 63 OrionPict 1603 10% it 194^8 J'/ V flenqty P .75b 32124 30%-% ConPpl7.72 H7M Svi-rl'A f £tfi$. ., S S,^ + % Hm '' dF /,J 5 , J, l?v' + v M ^P IA ^« z5( » « + J OriPtpf2.75 166 28%-% j;fe.o rSpjt,5 eg* s ^Tssisa ^ s»i? SA ' l p sS% rS S i fci ? te ^ s "• " + » " K;S " J8? " %:= " gjg 14 ,^ 5 1'% |«£« »* b -, / ._, /i -?pj- • gs + * gg »1 gv ?*" '%- : steffl -, 's Bsia 8ssss r.s M J^6 z^g^jt; ««,*, * «» g^:J§ 8 J ?^^ ^Ji "S §-' » = f ,0,5^ gj J BftSL ' S? g» + % 85.1VA ,28 ^ S «SS!« W^A |^ ..7,7 «j Z Hgjpg;g !! !Ki5 "%¥ i fr 1 ^ ""^ ir » 2S15 » 40b ^ «+S 0xloriM4 -^-~ 15W+ % J^ .4 ,K + H SI »« p&u gSfig ^ ,gt|S g 8 , ,o| | + s-B;a K,fl g_% fc«? Bli g »^ 5 p-- »,« -_ % ii 111 - w lie ;;! m f « g f 4 lil H IK i il 4 Ir lii i ^ . IP 7 s H i SW, 4 °41 S?-£ MC 8 "' 36 " 1 ^% +% Co 0 n!l,lip. "i 45 3 %-% Mg»«".j '07» 40% ggj ?4 g jjgj |j JJSd'V.X 8887 39%+% ffiKSS "'" »5- % •l?i. ?t 10 ??i 512" « eoeinaslOe 15 12262 p47 -1% Contllll Hid 572 xl%+% ^."'.I'nt, iS ^ly % Hu h brd2 - M 12 M 24A - A Morpf4.86b 73g51%+% PLumbl.20 23 59 38% : i°r Jiw « n?~ Bo?.e?o 1 90 41 003 44%- % Contlnform 10428 14%+% E C W n ' d3b ^? ^?%+ % Hul ^- <0 M 37 10/ — x ' Marions.36 43725 46% PcScien.40 13 55 14%+% IfrWiS? 11 l2 Sv BoUeCpSS 12 58 -% ContTell.60 8684 25%+% ™rW n , d , 8 J 5. j% HugftesS.32 12 25 23A+ A MarioH .64 19X2 105%+% PTeles5.72 9 1586 p79%- % iWnlo S P ?v BhBrnkslO 32 42 34%-% CntrolData 668 20V.- V. f? nF ' d * 3 ,j 12 J 52 «%+% Hu 9 h «' T -' 18 4 ' ^ ' 2/ — y ' MrshMI2.70 20254p81%+% PacilTin .40 6 28 14% +2% Ag] Sli% 9 85 % K"^ ' 4 "« 2 «*+ V - ^"PB^S 'J, 3 ? Tv+V Fn'nIAji? ^ M% SSf l{ 18 S S % +V " a '*°" , ., 71!, ^ „ Paink « VI1> ',¥ 20381 Si*- !/ A?gPw270 10Z27700M +% Bo'9Wrn.96 132728u24%+% CookUmted 424 %+ % ™^~;* , 54 £ ^y. % HuntWo. 21 1 » 24 + A WortlnMs , 83 1464 p33/.- % PWbrpf2.25 41 30%-% n grw,./u ivufiuu .u T n &„„,,„„, 9 oj o%+ % Cooperll.52 16 999 p41 + % rJi^Knu, 7 « UV.+ V. t!", 0 "^. .. « XT,, ,, Masco.64 18 439 39%— % PanAm Cp 3707 p7V.+ % AfJdProd? 11 K wt V B°'t"3.44 9313 42%+% CoopTire .40 9226 17%-% "jKf-'g' ,'jg ^,2 +/1 Hydraullc2 11 47 31%-V. MassevFrg 770 u2%+% PanAm wt. 154 V. t 2?TS! Vnnio K (1 BostEpfeSB Z290 84%+% Coopvsn.40 16331 26%- V. J?™'"' 24 " 'Si LS ,, ,, MsMtln2.96 33 32 +% Panhdl2.X 122827 38%-% . iuSl'ttw Jn ^~ Boll pfl 17 24 11%-% Copprwld 49 9%+% £' r . ! ' P °,,,. .^ w/'~ /§ ,, 144 T 5 267 u36% % M«^'-32 48 12%+% Pandick .20 18 98 18%+% ilSP P in S iS Bos E? 46 37 14% Copwlpf2.46 z4M 17%+ % g'uWjJ 2 13 S WA % CMPr 88 157 15%+ % Mo'suE ,35e 11 242 61%+ % Pansphic 16 230 35 + % AM&M 16 MM »S*fj? , 121 ^ 26 , /+ ? C c±S- w iiJI S*i? Svl* o» "v.-' 1 cNPhol ,oS !"t % JJ^' » '"• P'$- » p =4 pd » »" »*+ * Allil1fi3.20 9537 67%-% Jng« •« 4 *£ »* = * g'^,^ ^ % pB 1 4 f.VVachovo 55, 32%-% jQJpB 70 8 30%+% « »» ^ 3X 8H ^ 4X p 1 A A nChalm 704 4% -A ^JJ^'f 3 4%_ % CorrnBlckl 76 54 56%+% Ej™ 1 ?''- 3 " ",.Z1 J!,/ty £^,1 »3 5 % MayDSl.88 12273 61%+ V. ParkerD.OB 1884 5 ti'flfi 0 n5 3Svt / B Pt30Vb 31 79 31 - S CouwCr.34e 16115 8%+% W^ 6 ' 25 l '!9 «V t % MPwVftS 7 3?56 34%+% M=y">g3a 14245 75V. + V. PorkrHl.U 13290 37V. Fw J^ r j v a ss 1 ^ 15 7i: j ?r w cK^ K'ts sai'5 ^* ,J | + : £^? s S?s ssi" ^« sssft ,'^ ^% +% • SM " % T? Bkte'2 3 ? T^ 23? 8 C±,.60g ^107^^1^ "" "'f £ g- £ Rig* g »££ Kg^g 5?! %£l %&% !5 ,'41 piSS? 5 gag, ».«^a sgpW M1 g ajs M S n*«-* a i'S s?* S 4 ! W S«H -- ^ ^%-% feen, ,,'a tr- 16 SIC 7 ^ l : r' S=*- »"S S!%T^ c c rtp .J.S.75 g£ H 4b l 7 * 3& '1 1-'" S5-S, 'JiSS^zS p p e e n"p^ li'«f SSI 8 AMRpH.18 1 23%+ % Bmwk ,.,j 10 467 p45%+ % Crmknl 1.20 12 13 25+% Kjfj'S , 5^ »%+% Kyi « 33 18% % McDllnv.20 18 8 11%- % PPLpf3.42 18 29%+% Am Agronm 137 1% BrulhW | .53 » 302 34 +% CrownCork 12157 77%-% Kfl 2 ,'?. .I 5 ?? Sy + 7< -^'.".JM j^ ,3%+% McGrHll.40 16359 48 +% PPLpfll.OO z3620 104 +% A?r Hli 9 BIB M'/~ Bundy.X 15 19 18 -% CrownZelll 139 40J4- A E^' 52 , ' ,« '5£ , /4 " d Ga,204 8 64 27V + V MclntyreM 8 29 +% PPLpf9.24 z350 99 AWpttO «%-% "•" is IJ2 »y + % SSI 34 " 5P f3%T% F'°W.^ 4 * IB IM 21-% KriMkjM «0 itft % ««~2.« 13343 $-*%$% ' »*., ^•2 ,7 X n rlyty* £HW?-« 70 6?, pX%- % CS^Uo 34 ,2 10>16 3?%- % gj-S - 4 " «6 P15%- % ,ndMp|76 >»> g^ H ««££ „ ,„• ^-UPPljg^ zlOO 75+1^ A±»£ 4 P S%1% |-l[i 0 J-<? "°?f^ +% C C ufbro60 ,8 88 43"+% ™"pi?25 M "I S*=ivt !"ndM i^f " 8 20% +/< McrWM '3 46 %^ f ?&t.X z320 40 % AmCon2.90 121037 61 S"K P ina 4 24V V Cu nnetSf s 26 887 pie - H FooteC2.30 11194 45%-% lndMpf7.08 z342066%+V. JJt«P - 4 » 7 »W «,,",/ ppiK S 27% t % AC 0 "^/ 2 7 myTy WuM 9 «%T % C±n3.*0 9 6 4^ P 72V,-, H to*.I.«. 44 »07 56% ? % InexcoO^ 179, g + % MgyfUO 22 38A- A P^.2.90^ ^^7 27,+^. ir •!?!» J l?i/'t v Burndy 44294 12%+% Currntl.lOo 9 10%-% ™™"'i~ ~ -S «y v SnOW B 37 +% MDCHId.36 8305 IIV— % PnwlpM.60 14 25%+% AcXS 1 M/ / Burrgh2.60 114I83u62%+% CurtWrl.20 4 45%+ V. F°^ Ps » ^ 4 g;- £ W^ „ ,J ^Jy Meodl.20 13314p44V. + l Pennzol2.20 203039 71 +1V. Am^iu™ 2*8 iV~ ButltTrltl.52 22 80 16V. + % Cyclop. 1.10 9358 54V.- % E"'"*' 44 12I3 I ijy I ,? Xnd"eet 142p23% Msurex .24 14240^7%+% PplEgyl.20 8314 19%-% AmLonTury 2oo 4 /« r f roxooro JT £3~i T /* iniana OIBBI itx p^^ '4 , on n OCA jisi/ i/ PanRnuc in on ifrt 'IS'/ V ACyonl.90 151077 55%+% ,„ "nn^T „*.,.,/ DD Foxmeyer 11336 20%-% lnldStp)4.75 26 46%-% {J^ 1 ™ 1 ' 80 ,' 3 «J Sy~ y plaJSol^S 12 5282 o68V '~1% ADistTel.92 22756 23%- V. "',"' „ J . 1 .° "» ,5*11 Dallas .66 32 92 17%+% FoxPhot.68 13 37 13% + V. Insilcolg 12146 19%-% ME .50 15314 38 A- A ^ps.CoUS 125383 p68 /-I A AEPw3.26a 93190 23%-% ? boK:pv ^ n «1 »15 tv ° amon ' X " «%+ % FPlsl.96 81626 27 - % InsplratRs 1460 5V. + V. K» 'nlA^u H MV~ y Pe Alnif«) 171489 30 + V. AmExpl.36 16 6275 b51%+ % ?S'!" Wd5 13 ?£ P M + ,^ 4 Dana 1 .38 6371 37%+% FrprtMc.60 101010 p!8%+ % Inteloglc 122444 13%+% JJ« P «•* " Sy ~ y Pe^ln.^ 16190 16 % AFamfs.48 191122 31% ? S".. 25 «1S Sw~i/' Do"""" ' 4 85 7%+% FpMcG.OSd 173191 12%+% lntlgcpfl.50 29 10%-% *J el T Lel ^ } i ?2 S /4 T 5 i!X r ,jn urn 1S~ AmGenCpl 114599 36%-% ^^j 48 ,, 5 ?^ S % - y' Daniel .18g 357330 7% FrpM? .55d 73153 15%-% Intcpll3.10a 35 20%-% J} 8 " 1 ^-?^ ,!'£ ™+W PenvSOb 138 2V V . - i r , ... ,- T , ,, CalrdpU.75 IZ/ 58 — V* rVirtK «1 5A 11 1A75 rvifi 1 /. 'A c™,4j-i ooj -Sii TU. infarm i rvi 11 1«77 AOV >/ Merest 1.30 i/ 53 75ViTl/t retlinv.tjUD IJo ^/« — fi AtnGen wi 383 15'/» — /« r i 7 tn 11 no *»«.»/ uaniv 51,30 u ID// p4u/» — /• PrprtO ,3oa Jol In lmercp>J.lW 11 W/ 0774 — '/4 ., i,rioA 10 UIQ IIAJ/ PtmlBl79k in OT OR'/. 4- V. *r te tou. a iftc cji/ i i/ Co mol .60 12 Z78 2o l /4 DntnlVn 2J 10 100 7 'A V* c,U™,. 11 Oj 7V intmirtDat 11 TXW T7Ti a. v MerckLO.iU IT 141V 1J6V4 riromo./-tD IU Oi «Vi -f /4 AOnptb.twb 9 305 54vi+ A r .... .» ,, ,,, n i/ i/aiausg .*fi iw tuu / /« — /i hriaOVS M U 1 i\ miegnKOS II IAw ll'h-r /« »i«i.«J'tm n 71 ABM a. v Paid* nil TC *W 1A*A AGn?ID2.64 139 72%- V. %£%•% 4I §S «./"./ DotaGenrol 461208 42V. Frigtron.60 35101 39%+% lntgp(A3.03 93 XV.+I% K" rr ^' h L ,'| 70 g «yt y pflzerMB 14 3629 D49% % AHtgel.20 12 6 42%+ % £_£««« m ^%+ y D°l"Polnts 353 u5%+ % Fruehal.70 7 179 24%+ % lntgplD4.25 196 38%+ V. K^ffi; 8 ?, "SS 3 5,^' + '' ffc &? 21 4064 ^l'/+ % AmfloistDr 79 9%+V. ^P?'" 6 ?, ., j5 .?£ ./ Dayco.24 9124 18%-% Frehouipl2 11. 29%+% lnterfrst.60 11 507 10%+% ™ « °"»™ «W J' 4 , phLlL.Do. 1237 26% % AHoislpf9V. 52 20V,-'/. C 3 m J° '« nfln fSvZ .1' DaytonH .83 142666 41 M- % Fuqua.46 11 16u35 Intrlak2.60 9 77 49%+% Me!c t tdP I, S? 't/~ ./ pffir?S?5 9B 59% AHome2.90 143477 62V. + H S^'^ 8 ,, 8 ^? , 2 K+ , /4 DaytonPL2 83323 u20%+% Intrmedics 120 9%+% "JesaP et.30 698 3V._ A PMP'Dp'5 « »A AU «lo i -wu 7V CapCltl .20 IV 346 210 — 1 npf of7 TC ?TQD M% 4- *A GG InilAlnm 79 1ft 7T on*/ '/ MfiSQl .3w 51 Jt + /i rnnwrp 1 14 1TO J/ /• — /» AMTT? 12 ,23469 pMV.T 7 % ^aSilds^ " ™. »*-* R&M ^,7?%!% GAF.20 ,74047 53%+% BKuS'" ',° 5 8^°, ,49%T % *J«f'' 78b 7 g «? + * '|* S"» 6 ^ 0 ^ +1/1 Amrtch6.60 10 1 194 100% + V. ^W,- 8 i, b 4 £ 9 ' 0 $ / ' +2 l DPLpf7.70 z3080g71 -% GalvestHou 187 3%+% | n1 |Cntrl.50 11 40 p28%- % JJestek 12584 6«+W ™P".13 z!40 33A AmltlGr.44 261863 106 +1% Car P, kf j 4 ! , n S ,?yT« DeanFds.56 19167 41%+ V. Gannetl.68 191206 60A + 1 | n |Flov1.16 21500 38 +% SJrJSfL^n liv5 50% V Phi E M4? 58 V Altlfcpf5.85 120 176%- % ^ or ''•'•° 8 ° ^ Sv' + ' 4 Deere«Col 62728 27V. + % G"Pln".72 31 <H 36%- V. m , H arvest 12 17676 p9%+ % {JcMUAv? U9 ^y~ % Ph! Sw'sfl i2030a74%+% AmMbtors 581 p2% CmoPLj'ia 8 955 Sy y DelmrP2.02 9 871 p35%+ % GAjXl.JO 16366 38%-% | n HorvwtA 1400 p6%+ 'A JJSK^ Aw ! 35'^ ,jy~ A phi D BM IfcO 70'/ 1 % AmS^lon 50 ' 2^ P?8 '% ^P«« * S*= fi gfi^ 1 ' "» T'T % OCA" IB 1%+ % S&I3? "g ^^ * M^M * „% 75% Ph!!!^ C g^'A + * Am^ P 2.9 2 « ,%+% C-pfir"» '» "J »j* , Seixc", 0 . .04 »4Hp4wtlN ^rh t .30b 142. p8%+ % ffi™ ',§ 4M U%+ % ««&»» «g »j* + *tt||j£-S *« Sy'T » AmShipb.80 9 57 I1V.+ % ? rr °L S -°^ ', 2 'H ,!yTv Denisnl.30 13138^4%+% GEIC01 9 35 MV1-1A | nt MChJ.60 102007 35%+ V. Kl p f B8 ',', 2 ^ S «Il Phi S? zlMO JSv ' y ASton.Jl.60 13946 37%-% S 0 "^'^ .? 7 | ?4£ + £ DeSotol.40 12 28 36%+% GekaJxi 12 8 8V. + % | ntMK pf 4 5 37%+ ./. «{| P B^- ,,100 J? t Phi of! 40 11^ 9 3A 1 AStores.B4 12524 63%+l ^SV^I Illn 51%~1V DetEdis).68 72620 15%+% Gem ni .60b 148 1 lnMulHi.76 12234 35%-l JJ'W'S? Jl? "rty y Phi S MM zSOO o^v"" % AStrspl4.38 145 73%+ % S^NG';*!, '! 'S ?1« DtEpfl5.68 z60 1I7%+1 Gemlml pf 358 12%+ % | n tp apr 5.40 3974 49V.- % K?nC j?Hfi 5 MV~ PhE n 3 M zK» ^y % AStrspf6.X 4 58%+% SjCri? 944 « ny + % WE P W ' 72 l70 "'^- % S? 1 ^,^? 40 7 J2 SS., t IntlRectfrs ,4 ,,5 p8% {5i chE Si Jo ,3 24 iay+y Ph! Sills 11? 3 0%+ % ATfir i in n <w%j I.«MI/ «/ LostieLooK v*4 xi3/iT A rHPnW •» Ti^n fli -t- S A GAml 1 63b x65 17/4+ A irrnm T?i oaw x IA wicntn 1.4U u /4 lo'/i -r /* rntipn.JJ 1 10 lu/i T /* gPpg, I7 ^j» SSSSA 404° 58? 5 |g| g>» H'% : 8i«l -9.S 88*8 Sly "^ Tt,'" »- lia-Sta Ki 2 ^ ,3 11 »8ta tU P , l,-, in 1? 11 wt V CotrplTV.50 2376 42%+% KlSn'st z^sSlO 68% % OrJCInpiM 4 37V. t V. mn$U 1 70 MldSU1.33b 47761 p11%+% PhilipMo4 104870 92%-% AmliVM im ?V(J « CBL « )a " 4 " % - ' A DrtSu'l2 3^32%+'/ GnlDatS, 17368 11%+% StTDBU 34 71 V + % WMondRl 28591 19%+% Phllpsln .60 13175 25 AWpfti 5 z!» ',V.T% «3 26 MOD 115%+ % « $» 3 »"+* Srjgp 5,43 ,5%- V. RgjgJ, * ^ * jM.nE2.76 12163 3,%+ % PhilPets, 4 ,6347 p,3%- % r, Pl , C ',4 3B 4 ft IrV'y oipn-» «« loit + *g|jS^ 2'? 9 37V +% otSSSk? 7x85. j^" '' ffii?,. ,. ^ Jly + » MMMUD 533o1 ^%T % VP n^ M 'S MV._ % AHotels2.48 4 IX 10%— % /•*<•«. an n ^ w/ DtEpt3.40 21 77% ^^irT m i. i , JiTS ?ait i/ Intrnth2.48 10 507 45%— % ui nn Di •) TA R rw lav v D; U 4& U .'K1 a onco W/ j. v AmrlcP.91d 4 70%+% Jf 0 4 on 11 <J> iSy-i* DtEpf3.12 z5360 9 25V. GenlEI2.32 14 5568 p69H- V. | ntrp bGl.oe 15344 43% + lV, {JMI ?« S y E !3r oS i!^ Sy Tl Amrcuskr 44 30%+ % ? one ;, 4 -|? 12 ^ '^l* W DtEpB.13 136 g26%- % Ge" Hom " ' 8 » «S U I v IntrReg^lon 7 57 11%+% J*ft» ' „, , 6 " p 5,,- /< Ji" 10 ' 2 - 32 * » S T y Ameronl.60 8 5 46V. + V. S tlnlpl i.¥ ,. J 4 Ji? , ,, DtEjl3.24 16 27%- % GnHosts.X 71052 p23%+% | n ,,,B,,Vir. 26 36 35%+ V. {K";?? 1 ?52 ,'J? p Sir. 179 1 lim SBV V AmesSts.lO 21 183) p23%- % ? n g^ b ?„ ^ ,55? t ? DtEpf2.75 11 26 GnHouse 24 37 0% | n tstPwl.90 10273 21%+% Ki,u?| V , P l ) ,, ,1?5 1£ y Sfe, 1 ',! 2 i '222 «%~ % Ametekl 17181 37%+% S'"' 12 ', 4 . 4 9H 7 Sv 5 DtEpf2.75 10 26 + % G »""f'-M ,«i lSy~ y In»»'pf2.28 z620 21V._ V. Sffi: 2 !, 3 JltlliPtenSlOd 1 1»y + V Amow^irfi (« in'A v. Centex.25 11 134 24V.— % ntF Q f328 11 90% % GnM s2.24 1385 58% — % intarstSAf n 1A1 ll'/i+ V. qMooilenm 3 9-16—1-16 PionrEl.lOo 7 16%+ % Amlo V c * IU 2fc% C"jjJ«'*;« *'« »*T jj K'.M »1« 35%-% GenlMotS. 65568 p70%-% ESl*W 2 H 20%+% «•»«'**• " » « ,. JH~yB1.20 13551 48%-VA Amlescoln 529 1%-% £ nllP .?J'JJ 'J ffj "Sit S DloShl.57b 4267 p!4% ° Ml f'''* 2 "J 555J-, 1 '' lowollG2.74 6116 35%+% ^ m ^ 12333d , rfv~ f'\*S, m v, ,S P wv~ / Amoco3.X 82328 61%-% ? L ? EI(2 -9? 8 J,5i S ^ + % DloShm pl4 9 36%+% G « nMo .!, H ,. m . 33% - 2 lowoRs3.16 11 49 u35%+ % {J?J?? ,«» 12941 &/'+ V w"'". M nw ty AMP .72 X464I 34%+ V. ^..VV 8 Wrffinv Di5h0140b 454 20%+% GnMtpf375 6 41% |PTml.42b 439 33% K.S.ljrfa 2 '1 My P f V^A ISM UV+'A Ampco.X 17 73 13%+% ^^L'S ?i i? l?y 4. y Diono.X 3 26 11%+% GnMo p(5 5 55% |pa| co 3.04 10115 37%+% JJ 0 ™^^ ,, ,, Sy~y tu° V> e + ££3,156 10142 ?0%?V Cen!vn J « 6 8 "S 1 aitt* ggSJ'S ',? 'fi? W? V iSfflill 10 2M 1 S*l % igRft »'g » w rUUO ^,265 «%T % K,° yy .33b ,6 39 24M+K ^u'thwi ! ° '1 2°6%t% C-ntryTIX 9,03 13% gg"»L M ^s'sS ,37^1% oStalS. 109939,00%+% |^96 74X i5%+ % "°f«™ 12 «g P 32 T * ^ ,f ^? "11^ ii %££" "sS 4 3V +Vl eSrSi 010 7M liS-HMo 6 ?6 4 208 Tt'y tC 1°80 S ITS* «%- » IU '""' 60 W0 W>+ % M^l'S" 13102 Iv.l % JSS 40 %% %= % £aSs 29265 95y+V CertnTd .70 9 197 P 35%- % nL^ifled ^1 6V t V GT^IplX zMO 13%+% 11 MorMcl.04 14 66 25%+% PopeTal .80 76 67 17% AnSfiVa 8^ 25 y Cessna .30b 28 27 X + % KsMnl2 2963 ulOV Genesco 60 3% JameRiv.56 ,3 643 38%+ '/. MorMpl3.50 33 29 Portec.60 23 24 ,8% AdrsnClim 38214 57%+% Champl .52 2576 24%-% SmnTS 84 10 1566 34% % Genrod.10 272 12V,- % Jamswy.12 11 76 20%+% Moores.72 13 4X 19% PortGE1.90 10)293 23V. + % AnSInt- 91 1* 14 iiv t y Chltp(B1.20 63 24%+% 5?M,.n 166 1 117 35% + ,% Genslarl 20 415 23%-% JpnFdl.43b 138 13%+% MrgnJ.2.45 8 1580 b63%+ % PGEpf4.40 36 34%+% Ano.fea'60 4 K3 27 t V ChllJfC4.60 44 54%+ % oondfyMo 7 277 64%t '/ oJlrplBloB 1 31%+ % JetfPill.52 8 536 49 + % MorganKg 13 33 15%+ % PGEpf4.33 13 33'A+ % AZrtbW 5,773 40% % ChmJsP .40 ,74,64 9%+ % ^rsevlM 49 38% % GenuP,8 ,7980 37% t % JCnPpl,3% zX,05%+'A MorS<d,.48 ,1173 43%-l Potltchl.56 14 172 p36 - % A«h?5iM I? Sv l Charter 1 354 2%-% 5?"' y ™ \\ yj. S Ty CEO Intl 90 3% JCnPpl2.1B 540 20%+% MorseSh.80 16113 24 + % PotmEI2.16 10616 Ii +% A^iyB?n n 10 \a Sy Charterpl 53 2%+% rShl*, 7 497* Jl «, t y GoPoc X 1002983p35 - % JCnPpf8.00 zlOO 73%+% MtgRII.SOb 9 193 18%-% PotElpM.50 Z1210 49 •ANRaBi? U 24V •+ % ChaseM3.80 62632 75%+l% nf^n''^ j? Sn «y t y GPwl65b 9^6-% JCnPpf7.88 r250 71% MartTh.70 141699 36%+% PotElpl4.04 ' zlOSO 43%- % 'ANBSl919 9 90V % Ch.Mpl5.25 10 50% rjown.tV S1U 31 tv GoPwpl772 z!060 066%- % Jewelcorln 17 34 17% Motrola.64 38 2M7 37% PPG1.76 111898 46%-% AnZl 44o 7 15 14%+% ChMpf5.88b 568 g54'A + % 5?"^.. w ,m fiy, y GaPwpl352 27 W.+ % JlmWHI.40 8940 42%-% Munlrd.54g 10 53 18 Premier .40 30 22 37%+% AnhSmlru 35 95 5%+V ChMpf5.68b 56^%+%g^ P | l S! |y 7 ,^ GoPwpBS* 5 22V. JlmWpll.OO zlOO 9%- V. Munsngwrs 50 19 17V— V. PrimeCmp 19839 21%+% AZhTVn T 1 m Tvt V Cheliea.72 10 12 35 +% n '" «F7 T« in'/ t V GaPwbl376 300 39V4 JlmWpfl.60 1 56V. + % MurphyOill 10130 X% Primrkl.10 9 71 33%-% AoachPSIO 38434 7% % ChmNY3.48 6 13X 45%+ % g JJ,,^, ,, 40 J M% y. GoPwpIS^ 21 28-% JnHnll.47o 29 15%+% Murry6.60 16 16 33% PrmMts.09 281042 38%-% AKpw, 73 y ChNYpfl.87 2 45V.+I n u ffi,lS 91570 nSyly GaPwpl3 131 a35%- % JHnlvt.84a 51 33%+% Mutl6l.44b 41 14%+% ProctGI3.60 173633 p66%+l% A P? chePwt 5 J? W S ,. CNYpl4.47b 8 9X 54V. + % S± D |J6, 5 ^y t % Srber" 32 15 365 38%- % JhnsnJI.X 162350 51%+% MyersLE 596 2V. ProdRes.28 34 97^5%+% AoPwDh.12 zl40 75%~ CNYpl5.31b 9 50 g53% + % g^J S 8 70 Z168068 1 GerterS 12 16377 19%+ H JhsnCont2 10 65 49% NN Prolerl.40 85 15 42% ArfwaM 8 7 33 +% Chemedl.52 15 67 "32 - % o u Mjg ,610=83+2 SttyPelW 5318 X%t % JhnCpf4.25 7 59%-% NalcoCl.20 14581 26%+ % PrudRltTr 133 IV. AoPwnK'io 11 30%+ y Chespkl.24 14 24 38%+ % DukeSs'S z9340 ^1% V. GFCorp 12 4% Jorgensenl 20 1 24%+% NolcoFncIl 17 11 18V— % PrudRTpf 111 7% iSMXn im •» nU t y Chesfond2 11 1339 p39 +% BukeSa'S ,WflO oiooy^ y GiontGrp 269 13%+ V. Josteni.68 15145 26%+% Noshua 10 44 X%+% PSA.60 925316 27V. + % A P c P h?D?4 0 fl4m6 P 27vtiy Chevrn2.40 9 5136 37V.- % g"f' P ?' S M 35% Gbrall/Fd 4541 9V- % Joy_Mlgl.40 28346p23 +% NtCnvS.36 201475 10%-% PSApft.90 172- 21% APSrilbS zMSO 105'+2% ChlMilwkee 138 7 131 +% DunBrd220 221034 82%+% GrHdH 1 52 913103 16%+% jWTollS 16386^31 + % NCH.72 15 74 25%+l PubsVvColS 101867 20V. + % AplSlSB IS any V ChiMilwpf 2 60 - V. r^?°',3 n 2448 44% % Gillette 2 60 14724 70V. + % KK NatDI.t2.20 25 567 p35% + V. PSColpl2.10 22 21V. ArkBesVtt 11250 32'/ + V ChiPnu .40b 13160 20% + % Sjif" L 3 .. " 244 S Sjfc S G eason 72 43 15%+% KalserAI.60 556 17-% NDI.tpl1.8S 8lfl% PSColJf7.15 ,111069% Arkfa?bf 9592 \W, % ChockFIISk 418 10 + V. o^aKX 3 39 +% GlendalFed 8771 18%+% KaiAlpl4.75 2 67%-l% NallErJuc 17 IX 19% PSESG2.84 82379 XV— % Arlen 551 506 Chris Craft 39 32 53% §uanlt206 61114u16%t% OlobalM.24 1204 1'A Koi.erC.20 139 15% NtFuel.2.08 B 68 X%+V. PSEGpll.40 i300 14%+% A \. 1 1W4. V Christiana 128 8%+ % Hrfjnn JOO 7 GlobalMpf 149 4%-% KaisCpll.37 43 15%-1% NFulpK.X 55 24%-% PSEGpf2.17 695 21%+ H Am?o 1840 a9% Chromaloy 459 17 + Vi ^ B B07 zX 6 + V. GoldNuggt 17433 11%- H KonebSv.40 212400 6%-% NIGypsl.52 91236 45% PSEGpM.08 ,340 41 Amcal310 8 30 +% Chror,lypl 26 70 +3%gS P ^'j u ,{£ 4J %+ ' GoldNugwt 140 2%+% KCPlt2.36 53048 u23%+% Noll Home. 47 p4'A+ % PSEGpM.X zlW 43%+ V. iSill 1999li „??•/ Chrv.lerl 35101 41V— 'A gSnBTS z2460 95%+ % GoldW.!6 5384 31%+ % KCPLpB.W z40 34 +% Nil .35 148 27%-% PSEGplS.05 z!00g49% ArmWIlM 10 1 1S 'lo I'/ Chuobsl.56 213023 57V.+2% SS D 231 rfO 19% Gdrichisl 380 33%+% KCPLpl4.35 ,100 39-% NllpfS.OO 2 57V— % PSEGpf7.52 z320 74 AlSwE'20 34 14% ChubpM.25 106 6BVI +1 'A K oH 10 18 8%+% Goodyr jW 93796 X%+ % KCPLpU.50 z!60 40%+% NtlMdlE.52 12 2527 p23%+ V. PSEGpf7.60 ,100 77 ArtSor'a 27 o23V+ '/ Churcn..44 151053 17H+ % Knle^ 27b 127 4V % Gordr;.52 23 32 17%+% KCPlpf2.33 z300 21V.+ % NtlMlneSvc 59*6%+% PSEGjl8.08 ,1350g75 +1 Ar!n?64 10 156 20y +!'/ Chyron.10 23 90 7 + % S™j5c JO 1J 596 J7yl y Gould.68 7344 29V. + 1 KCPLpl2.20 1 20V.+ % NtPr.tol.06 13 82 38%- % PSEGpr9.63 z50 93%-! ARXlui 12387 14V ' 'A a.™*." 31 3300 64 + % D^ 0 " 1 "- 20 1J 5TO 27V. + A ,.,„,„, ,A 2<85 5, _ , A KCSlhnl.OB 8298 47%-% NtlSemlcon 5805 pl2'/.+ V. PSEGnf2.43 161 24 +% KuSl 0 M9 wily Cignapf2.75 75 33% « Graingr.68 16541 39%+% KonGEl.18 63954 p!5%+ % NtlSemipM 105 55%+ V, PSEpfl2.25 Z420 105V— % A.n™ Si MW v C!gnapf4.IO 316 55%-% ESy.tm.50 15 917 p27 GrtAFst 48 8196 22V,+ % KonPLt3.96 91314 40%+% NatSrvsl.10 14 94 39%-% PSEpll3.44 zl9000gl!2%+ V. A!hnOll«l ininS in I y Circorp2.22 11 134 27%+% EogleP1.04 11 91 28%+ V. GrtAP.IOd 14 307 u20%- 1 KPLtpf3.33 3 34%-% NatlServwi 55 X PubSvlndl 84081 p7% AlhoPnf396 ^4 43V ClnB.ll3.l2 9 44 55V— % Ea7co.44 742 16% + !% GNIrn325b 6 21 17%+% KPLtpl2.23 11 22%+ V. NatlStd.40 52 9 13%+% PSIndpf9.60 zlOWg?4 -2 USrVllfl 19910 Sv+ y CinGos2.16 72338 31 + V. EosternAir 53470 p5 GrtNNl.lSb 181866 43%+% Katy 303 15 -% N6DBsl.40 6 64 36%-% PSIndpf9.44 z34M64%+% AlDGVli'H ^0 117+1 CinGpf9.52 zSOO 85% EsApf1.l7b 128 10%- 1% GMP1.76 9 34 19%+% KauUBr.50 7 66 16V— % NBI 11445 12%-% PSIndpl8.52 z350 58 +1V uM.f.iM B in iQvJv CinGpRX zl660 84%+1'A EastAirplB 611 10%-l% Green Tree 71101 33V— % Kaufpll.50 3 17 -% NCNB1.32 10404 44% PSIndpf7.15 z200 48 ilKVw in iw Jgy t « ClnGpW.28 zlOOOg83%-V. EastAirpfC 223 16-1% GtWstFnll 92458 35 +1% KDI .24 13 76 11%+% NCRs.88 134858 40% + !% PSIndpl3.50 z40 26% + l USrHUl AW Sv 1 CinGpf7.44 z50 ^6% EaAirwtsA • 285 V—1-16 Gryhndl.32 11911 31%+% Kelloggl.84 151039p65%+% Nerco.64 8 X 13% PSIndpll.04 z400 8%+'/ S?h»Bi« Viion 11* 9 CinnMil.73 839u19V.+ V, EaAirwtsO 120 IV— % G rYhpf4.75 dlO 46%-% Kelloggwi 11 33V— % NevPw2.B4 101044 32%+% PSIndpll.08 ,2690 7'A- M AKchplZ.BO ZllOO «-2 Ci| . ctoKli50 |, 30) »% + % EostGFl.X 100 24%-% Grolier 17 352 6%-% Kellwds.68 9 77 23%+ V. NvPwpfl.95 3 18%- % PubSrvNH 34111 8%+ V ^ — At a glance NEW YORK (UPI) - Morkets at a glance at the close Tuesday: Bonds — Lower. American Slocks — lower in moderate trading. , , , London Stocks — Closed sharply lower In moderate trading. Cotton Futures — lower. Gold Futures — lower. Chicago Grain Futures — Soybeans closed up5% to oH 3 cents, wheat oH % to 3%, corn up % iooH4% and oats oH V. to3% cents. Cattle trad. — Sales Insufficient to es- Mpji tobllsh a market trend. ^sW Closing sales NYSE COMPOSITE STOCK SALES Tuesdoytotal 138,307,810 Previous day 126.751,590 Week ago 165.592,310 What Month ago 188,302,970 1986 r (o 9 date l,388>4l',802 . 19851 0 dat. 1.223,839,310 JJ^K AMEX COMPOSITE SALES Advances Tuesday slock tola 9,685,420 R"T".j. Year ago 10,743,700 ^ |c0t j on9 ° d NYSE SALE Stocks-Coir Warrants ft Bonds (43, 15 most active NY *« EC °™ NEW YORK (UPI) — The 15 most active slocks traded in New York Stock Exchange New H |g n , composite trading Tuesday. N ew L OWS Sales Clot. Chg. Advances Intl Harvest ,767,600 9% + % Declines Phillips Pel ,624,700 12% - %. Unchanget AlarvSoono ,480,300 2 + '/. Totals Archer Dan ,401,600 27V. + 1% American NY State El x ,284,400 27% Stocks-Con Boeing Co ,229,700 47 -1'A MOCK, ton RCACorp ,153,300 62V. + V. Index- Hla CSX Corp ,081600 31% - '/. UB 073 USSIeel 1,025,400 25% — % p ATSTCo 925,400 23V. — % 1O IT/I IBMCorp 885,100 149Y. + % '** '" East Kodak 868,400 46% NEW vr Schlumberger 848,500 35'A + % .locksln ) AMR Corp 830,600 41% + 1 itetradina Canadian Poc 815,000 12V. + V. "etraamg x- Ex-dividend BAT Indus Wang Lob Over the counter Km NY Times Clos ng quotations Gulf Cana Provided by A. G. Edwards Co. Dome Pet BID ASK OzarkAIr Butler Mfg 30% 31 WlckesCc Eldorado Motor Corp 5% 5% MatrixCo Dow Averages 30 Industrials Closing 1,519.04 DOWN .i. 1.49 v >r T market did NYSE Composite Tuesday Monday Wk Ago 71 58 267 10 13 6 944 909 1349 674 684 373 413 431 348 3031 2024 2070 p. 38,207,610 64.800 100.000 nonstock Index 119.21 up 0.02 AMEX Composite Tuesday Monday Wk Ago 652 401 297 388 204 261 214 244 243 219 649 801 821 lock Exchange sales: np. 9,685,420 Bonds $2,240,000 K 245,10, low 244.22, Close 244.95 ost active Amex )RK (UPI) — The 10 most active American Stock Exchange compos- Tuesday. Sales Close Chg. 736,800 411-16 —1-16 B 269,500 18V. — '/. 226,200 15% + '/. 199,400 6V. Co 178,600 49V. — V. da 170,600 14% — Vi rol 150,700 2% 136.600 13% + V. s 134,600 4V. + VI rp 132,800 23 — V. egallntl 1573 %— 1-16 Stratgl.30b 102 19 — V. UTchpf2.S5 26. efchold 80 14 33 31%+% StrideRt.80 36139 20V— % UtdTelel.92 11161 epubAirln 63506 12%— % StuLoan.16 15 53 36 - % UWtrRl.28 17 1 epAirlwts 1985 3%— % Suave Shoe 24 5% Unitrode.20 20 93 epBnkl.64 7 198 u34 + % SunChm.48 15 515 37 Univor.X 12 1 3kpf5.06b 10 Z18900 glOl + % SunCo3 23460 49% UnvslDevl4 20 Gypss.X 11 106 9%- % SunCopl2% 3 101 - % UnivFdl.12 12 6 epNY1.64 9 95 53 Sun Electric 121 9%+ % UnivLITobl 9 9 epp!2.12 1 23% Sun Energy 288 23%+% Unocal 1.20 7133 eppf6.24b 402 55 Sunstrdl.80 13 406 51%— % Upjohn 2.80 21 IX lescCott.32 63 24% Sunshine M 457 6%— % URS.40 14 G ievcoDS.80 35 327 27V.— % SunMpfl.19 158 7V. USGsl.68 7 97 iRevereCB 2 45 11V.+ % SunTrstl.20 11 138 36'A— V. USLilel.12 10 32 ! exham.70 17 43 25V. + % SuperGn.48 14 65 48% + V. Uslifel.04a 3 iexnord.44 11 241 16'A SuprVlus.38 17 299 21%- % UtahPL2.32 14 41 !eylnsl.48 73897 p31'A+ % Swank .48 23 X 14%+ % UtPLpl2.90 toplBll.50 513 111%+ % Sybronl.OB 204746 22%+ % UtPlpl2.80 »eylpll2.% 223 128% Sybrnpl2.40 3 36 +1% UIPlpl2.04 ReynldsMl 102146 39 + % fyms 14 35 11 UtPLpl2.36 ReyMpf2.X 1624 X%+! Syntexsl.20 201329 42% Utilicrpl.40 6 JeyMtpf4% 16 83 +1% Sysco .40 19 74 45 - % Ulllcppl2.44 RiteAld.50 16 900 25 + % TT vv " RlverOoks 75 178 '3%+% Tocoma6t 54 1%+% Valero Enrg t RLC.20 26 205 8%- % Ta f,Bdcl.l6 17 120 b84%- V, Voropl3.44 Robshl.30 9 53 37%+ % Talley.lSb 13 79 17% Valley Robertsn 111 33%— % TaiievpfBl 10 20%— % VanDornl 8 7 gRoblnsAH 248 11%- % T mbrnd3.40 15 329 68%- % Varcolntl RchGos2.20 6467 22% TDK 27b 17 40%+% Varian.36 31131 RochsT3.56 9 77 37%+ V. Teco3.36 10 310 34% + V. Varo.40 1 RockllC1.76 620 19 Tandy 181895 p39%+ % Veecolns.40 IB 1 Rockwlll.12 91584 35 + % Tondycrft 15 35 ^15 + % VendoCo 27 RohmH2.20 12 87 73%- H Tektronlxl 16991 55%+% VestScl.20a Rohrs 10 483 29%- % Telecom X 44 3 Vestron 13 1 RollnCm.40 31 60 U26V.+ % Teledyne 7 149 316%-2 VF1.28 .12 3 RollnsEs.08 33329 19V— % Tolerate .40 23194 17%-% Viacom .46 21 2 Rolllnsl.46 19 197 13%+ % Telex 14 466 59V. + V. VoEpf7.30 z Roper .64 39 16% Temple .64 13 593 43%+ % VoEpf7.45 zC RorerG1.13 181755 37%-!% Tennco3.04 153463 40V.+ % VEpfF7.73 z5 Rowan.12 662372 7V— % TencopfCIl 114 103 - % VoEplB.84 z! RoylD3.29b 61445 x64%— V. Teradyne 17 294 31'A— % VoEpf9.75 z" RoyalltlOpt 19 187 16 - V. Tesoro.40 209 9% Vishaylntls 16 RPCEnrgy 122 3% Tesorpl2.16 z!900 23 + % Vornodo 23 1 RTE.60 10 50 20%+% Texoco3 216138 pX%- V. VulcnM2.80 14 Rubbmd.48 22 206 34 TxABcsl.52 10 5 X%+ % «* RussBerrie 14 91 33%+ 'A TxCBshl.56 71019 b37%+ % WaRRpl4% z2 RussllCp.X 351 19V— % TxEst3.30 102303 39% + V. Wockhut.60 RussTog.76 10 18 22V. TEstpl4.41b 50 g55%+ % WaincoOII RyanHI.20 9 240 26%- % Texasl.BOg 12 80 ^9V. + 1'A Walgrns.50 16 ! RyderSs.60 13 376 33% TexaslnstJ 663 105%+3% WlkerH1.48 RylondG.66 123453 25% +2% Texas Intl 1676 p4'A— 'A Wallace .50 18 Rymer 12 59 17% TexOII.16 126628 p!5%+ % WalMart.14 2831 Tymrpfl.18 14 12% TexUIII2.52 75755 p29%+ % Wamaco.68 16 ! ' y JS Text! 3 629 4V. + % WarnerCm K Sablne.04 411255 16% Textron 1.80 10 865 u49 - % WarnLal.56 161 SbneR2.33b 356 14V.+ % Textrpl2.08 1 53% WaGsll.66 9 SafgdBs.X 17 77 19% Thackeray 73 10%+ % WashNtl.08 9 SafgordScI 27 34 11%- % ThermoEls 25 98 22%+ % WoWtr2.48 9 Salegardwt X 3 +% ThmBtl.24 16 194 38'A- % WosteMs.48 222. SaflKlns.32 2fl 349 29 - % Thomln.68j 11 15 20%+ % WotkinJ.36 14 Safwayl.70 91009 34V— V4 ThmMed.40 12 40 14%+% WoyneG.20 Sago .52 12 418 23Vi— % Thrifty .60 15 65 p23V— % WeanUnted StJoltPl.72 B 58 22V. + 'A Tldewotr.90 856 13% + % WebbDel .30 13 qSolant 33 9%+ % Tiger Inll 531 7V. + % Wedtech SanDGs3.34 9 551 p27%+ % Tlmelncl 19 456 63 +1% Welngt.39b 28 SnJnR1.31t 21 X 11%+ % Tlmeplxlnc 1528% 16%— 4% Welsftk«.50 21 SJuanB.03d 10 402 u8%+ % TimeMl.50 14 800 52%+ % WForgo2.72 8 Sonders.60 16 487 p34Vi+ % Tlmkenl.80 56 121 43%- % WIIFpl4.26b SanFeEnrg 5428 20 Titan Corp 237 10%- % WFMtg2.80 11 SnFeSoPcl 142018 p34%— % TltonCppIl 10 12%+% Wendyss.24 162 SanARI1.94 13 98 Hi4%- Vi TNP1.25 10 60 20 + % Wscsttl.04 Saralel.60 13 426 48%+ % ToddShl.32 14 211 28%+ % WestCo.48 15 SargWhl.48 16 6 38'A+ % Tokhelm.48 12 92 19 + % WsPIPp2.20 13 Sou°6F.20 31 16V.+ VI ToleEd2.52 6 952 u22% WestrnAirl 71 SavEll.60 8 X 22 +% TolEdpl2.21 8 19%-% WsApl2 z SavElpll.28 2 11% TolEdpl2.36 zlSOO 20%- % WstArLwts Savin 157 p4 + % TolEdpf4.28 11 34%+ % WestemNA Sovinpl 12 1%- % TolEdpl3.47 19 29 WsNapl7.25 ScanoH2.16 101415 27% TolEdpf3.75 28 29% WstPacInd 11 Schemgl.68 164450 p60 TalEdp(3.72 11 29%+ % WestSLs.20 Schlmbl.20 106485 p35Vl+ % Tonkas.10 7 425 27%+ % WstnUnlon 1 SclentA1l.l2 16 5X pllVi TootsRI.48g 14 29 54 -% WstUnptC SCM2 17 28 74V.+ % Trchmks.60 9 146 23%+ % WstUnplA ScottPal.24 12 620 49% Tora.40 11 38 18%+ % WstUnplE Scottys.52 12 82 15 Tosco 273 3V— % WstUnpIS Seoco 104 3%- % TowleMfg 73 5V.+ % WU"Te'P'A SeoConl.42 7 71 28V— V. ToysRUs. 262998 33%- Vi WesthEl.20 13 SeaCpll.46 47 12%+ % Trocors.32 12 340 p!8%+ Vi Wstvocl.32 11 SeCplB2.10 22 16Vi TramlCrow 212 !4Vi- % Weyrhsl.X 29 SeCpfC2.10 17 16%- Vi Trnsaml.68 16 678 33%+ 'A WeypB.BO SeaLand.48 13 907 p21V— V. TmamRlll 62510 12%+% WeypfA4.50 Seogrom.60 14 1315 p45'/.+ % Transal2.28 42 22%-% WheelngSt Seagull Eng 23 357 16VI+ 'A Trncdol.12 6 176 14V, w h" ls P 8 SeoledAr.44 19 18 34% Transco2.16 604026 60%+ V. Whirlpool 11 SeoledPwrl 9 33 25% Tmcopf3.67 1 73%+ % WhlteCl.50 Sear.1.76 105699 p37%+ % Trncool4.75 Z13400 56%+ % Sft J" <1 P lc 3 Seorpf9.08b 12 102 104 + 'A TrnscE2.36 360651 18 - % Whitehall 11 SecPcsl.34 7 756 31VI+ VI Tronscon 8 79 p8 - % Whltker.60 16 Servke.32 20 688 X% TrGsp(6.65 IX 88 +1V, Wfcor2.« 9 Shaklee.72 IS X5 pIS TrG.pl864 zSO 94% WllcoxG.10 10 Shaw.60 8 140 24V— '/. TmsohFcl 7148 13%+% WillredA.12 14 Sh.IIT2.52b B 248 38%- >A TransWA 1954 13%- % Wil]Cal.40 21 ShellerG.80 7 210 29%+ Vi TransW.48 13 720 p37%+ % W ImB SherWm.92 14 97 43%+% TrnWplA2 3 X'/, Wllshire.10 15 ShoeTown 11 365 8 + '/, Travlrs2.04 11 1363 46%+ % Winners Shoboat.60 17 28 16% Travlpl416 23 56%+ Vi WlnnDxl.74 14 SierraP1.66 11x169019% TRE1 271035 28%- V. Wlnbaga.20 23 Singer .40 10 544 39%— 1 Trlcent.SIb 6 25 4%— % Winter Jack Slngrpl3.50 5 32Vi+ 'A Trlco.20 13 66 7 + % WlscEP2.48 9 Skyline .48 18 114 plS'A TriCont 30d 216 29 + Vi WisElp'8.90 SLInds.22a 14 137 15% TriCflpBM 6 26Vi WlsElpf7.75 Smllhlnt.fi 1598 7% Trlanglt.20 3 56! 16%+ % WiscPw2.76 9 SmklneBk3 12 926 M%+ % Trlanallnl V l*u+ % WlscPS2.86 9 Smuckrs.60 10 96 44% T oniePl 10 14 35%+ % VVItcol.48 10 SnpOnTll6 14171 41%-% }S.l 7119 SollV W" 1 ^' 24 „ SnyderOII2 14 278 xllV,+ % Trinltv Vi wi !*</.+ y. Woolwrth2 12 Sonot2 10 642 35%+ % T ri?oKE 10= 2 4 311 25 + V Woolpf2.20 Sony.l4b 1212X 19%+% iffija 403 84%+% WorldAirw Sootlnel.30 2103 29V— % TuUex 48 164 20 +% Wriglyl.oOa 14 Source 3.X 26 39%- % TuscnES 10 225 41%+ V Wurlirzer Sourcpf2.40 12 23V1 TwinDls 90 4 10 Ifl Wylelab.32 63 ^r y2 i 48 12 ^ 2£± 11 Tyiotabiw 16 124 u49'A+ % Wynnlnt.60 13 Sthdownlg 12 363 43%+ % Tvlers40 13 386 15 — % x SoestBkl.» 11 86 35VI+ % ''" rl ' w u\£— *' lm3 *> SoestPSv7k 106 =7 UAL1 2594 =47% + % Xerox p!5.45 SCalEd3.16 82969 p&Vi .. SSij.04 12198^22+% X''":* 4 !? J 36V— % 7 24Vi— % 7 22%— % 9 19V— % 1 22%+ % 7 23% + % 5 29%+ % 5 24%- % 1 u27 - V. 6 IX +2% 3 12%+ % 8 46% + % 1 37 - % S II + % 3 25% 7 28% 6 27%+ % 5 20% 4 24 19 23 + % 1 33% !6 13%+ % 4 35% J9 3% » 37%-lVl to 4%+ % 17 34%— 1 % 76 13V— % 10 16% 69 9'A+ % 6 11%— % 59 12 26 49%+ % 39 54%+ % 100g72%+ % 100 74% + ! 00 g77V.+l% 00 g88%+ % 60 98 +1 25 33VI+ V. 33 64V.— % 34 89 WI 43V.— V. 13 25 + % 23 7%— % M 25%- % 55 21 'A 92 39Vi+ % i!2 p29V— Vi 190 30%+ % 129 37V— Vi 542 47%- % 16 20%- % 65 u25% 537 p25 + % 018 36%+ VI S% 26 -1% 17 10 + Vi 36 4%+ % 69 22%+ % J32 10% 238 21V.+ % 89 40V. + % 338 64%+ % 404 48%+ Vi 28 24%— % 091 p16 — % 5 11V— '/. 80 27 + Vi 91 43V, 084 6V. + % 500 22V— % 57 2% 357 p2%+ % 22 18% 4 136% +1 2X 12% IX 12%- % 1 41 -1 1 39% 41 13%+ VI 22 7 + % 6 13% !390 p43 - % 158 41V— VI 064 XVI— W 4100 43%+ % . 55 51 91 7%+ VI z60 18%+ % 638 50%+ Vi (666 34%+ 'A xl 41 28 29 + Vi 507 21 'A 21 X'/i+ % ' lie 13%+ v> 65 13 + Vi 303 28 - % 572 7Vi+ '/. 56 5%— % 100 7% 71 1)36 SX U11V.+ Vi 23 7VI+ '/. 223 p38Vi+ % zlOOO g91%+ Vi zlSO 61% 137 39%- VI 185 39 + H 93 40%+ % 76 12% 982 p60%+ Vi zlOO 84%+ 'A 15 3% 28 64%- V, 67 3%+ % 31 14% 6 16%+ % n — 1709 D56U+ Vi 134 55 + 'A 186 21% SuSJuo 30769n«'/tv CirCity .10 14238 25 +% EastUtl2.06 10126 26%+% GrooT. 30o 4216 11%+% Kennmtl.88 16 63 21%+% NvPwpl3.30 zlOO 21%-% PSNHpl z440 20% Sf'^Vi!!' o' "i? P S T ij UG 1 ? 1 "' z200035% i ale !' i ",, 13 ,*5i S2' 1 ' '" !? 9 .r?A« SiJS P Sii^' CircusEntp 14160 27%+% E.Kds2.20a 158684 48% GrubbEIM 18266 9 KennerPrk 1039 16 -% NevSvln.50 10 95 13%+% PSNHpfB 5 20V. * > ' l : dG I' 8 ?, ,! JL. *t u t S "«« n 4 ' 16%+% ? a P° l0 ' 2 , ' 4i ? Sf ., JotomtDM 22109S 56%+% y™'"'^ '} ^* 50^!% Eatonl.60 9963 65%+% Q ummanl 1588 29V. + % KyUIII2.44 10166 X%+% NEngEI3.60 8 94g50% PSNHpIC 87 27%+% foNE"? 2 ^ 1212560043%+% uNCRes 429 9% ?T,Vif 8 IL «!A «v~ * Jva1on.05b 85 4%+ A J"5^ 4 j|J '% 5^. + , E chlin..44 151654 15V— % Grum p(2 80 2 26% KerrGls.44 52 11V— % NEPpl2.76 15%-% PSNHjfD 3 24% I^P 7 ?' 82 ' ^T A Unlllr.1.20 14 24 17%+% *«**]$" 968a4619V. Avemco.60 15 IB »»+% ciSfolW 367 25 +% EckrdJ1.04 1995 X% Grull 04d 22146 6V— % KerGlpfl.70 11 20% Newell.60 11 51 21%-% PSNHpfE 5 25 + % $M<nW .. J?" 23 ' A+ A UnlNV4.29b 14 50 141%- V. ^ero » 18 223 p21 - % B^isn -u 51? l5%+ V ClCAm. 1311 IK- % ED0.28 15154 16%+% GTEJ.16 96559 p46%- 1% KerrMil.10 231187 32%-% NwhllLs.40 59 33-% PSNHffF 17 22 f? kU | lnlJ ' ld1 ' IO ?S ii., ' u. UCompl.64 17731 40%+1% fiH^J;?,? '« 3»6 p38Vi+ % 2* P'^9 1J 71^ =97 /' Cloblr72 5149 7% EdsonB1.60 17 80 33V. GTEpHSO 2 42%-% Keycrpl.X 10177 36%-% Nwhlv4b 43 18 + V. PSNHpfG 40 22% ! S lon i pl i e ,!SS '25J' 1 i UnCor l»3.40 2017 p74H- % fOOTNOTBl ..... BfST«k iJU P ?4 Tv Clolr.St.10 201337 u9V— % EducCm.16 16 23 10%+% GTEof248 29 24V.+ % Keystnlnd 9 3%-% NwhRs.74b 4 8%-% PNM3.93 10384 X% ? lh r°. rl< ^ 5 14S ! J A ~ A UnCorbwd 1044 74%- V. Composite tables include trade. iXJ IB ?H Uy CoytonHs 17 \ff> 15% % Edwords.M 14201 33%-% GTESn 244 27%+% Keysltls.48 17253 14%+% NJR«2.20 10 36 26%+% Publicker 532 3 S"* *!<•»«> .' .. ? 4 ?V.+ H UnionCorp 146 8% from efght markets Identi led by lost &pr979 TITO hMV V CeTeOHl 1 85 8-V EG«G.52 18250 36%- % ofrdMII 68 14164 26%-% Kiddel.20 102% 34%+% NewmntMl 53410 49V— % Pueblo.16 14x152 16% (?PGr3.72 74329 b36%- % ^^'fj 1 ^ ^ v y Ekor 34 7 ,(>%+% GuiResour B 42 14 KimClk2.32 111113 63% NewporkRs 43 1% PullmonPb 19394 8 bwstAir.13 142347 25 +% UnElecl 84 73940 p21%— % P rlce indicators lor markets other SwstnBell6 81669 x79%-l UnElpl2.12 6 20%+% ™ n . NY " "•: **F"*! b-Boston; c- Ifa < M~T9^M~97V Ce«E P 264 7197 25V ElectAssoc 42 4%+% Spfl 30 5 19-% KLMA.SIb 101226 20%+ % NYStEI2.56 8x1284427%-% PulteHm.12 16611pl4 +% '"•'E 0 ™'' ''" «*. „ UnElpfM4 47 32% uncmnatl; g-NA5D; K-lnstinel blocK EL^;^9 U1995 17 y CevEpf740 z940 65%+lV. Elcspces.06 38126 24% + 1 GulfSlU l\64 6 1818 p!4 Kmartl.40 113164 34% NYSpl3.75 z260 34% PRCement 6 7 7%+% !««£>•£ SJ 83 '™+ A UnElpl2.98 65 27-% trading system used by Institutions; Tfc »? iSt lv~ !. Ceveoak 142 u6%t % ElginNtl.80 15 16 13%+% Gil =11*4 40 4 34% KNErgl.48 10475 17 +% NYSplB.80 z50 76%-% PugetS1.76 92836 18%+% SowsPS2.02 10863 25%+% UnElpM.50 i860 40 + % t* a <- 'A c; "•**'""••' : *\ S°M W n1 v gy I y CeveSkplA 33 10%-% ElJcintLtd 632 4 +% GsiffisS IB 3IV.+ % KnlghtR.88 18421 39%+% NYsJf2.l2 6 20V. + % Pufolotar 33276 20%+% SwslEgy.52. 6124 20 - A UnElpf4.56 zl270g43%+1 Philadelphia. DIVIDENDS: Annuo iffiifo 14189 19% % CevIpkptB 31 6%-% EITorto.04b 12132 11%-% Gulffw, 90 241251 52%- % Knogo 19323 20%+% NYSpMMV. 10 gX%- % PyraEnrgy 7249 6% K" 1 ;,? 2 '« ^ H ~ „' UnElpl6.40 ,204o559-3 "f 1 • unl «" °^» idwl1l «« d: <• Brfw 2 68 98% % Cloroxl36 13333 45 - V, Emr.EI3.60 151115 79%+% rjulton 60 131033 36%+% Koger2.50 48 74 26%+% NiogMo2.08 81127p20%+% QQ |' MKtra , P i)' „ _J! ^ + S UnElplHB zlOO 70-2 plus extra; (b) Pod In 1985; M BallvMi 130 963 o!7% % OuUM 20b 20 W 34V. + % Emr.nRod 10334 8%-% Mmn ' < " HH KoTmrgn.32 262 13%-% NlaMpl3.40 z400 3IV.+ % QuakrO1.40 152889 55%+ V. |P". r 'Y'.'2 S* 32 * 3 " 4 '^^ UE»plr-41b 337 19% Payment on occumulated dividend.; sMim 18 9f? P u CuettPbyl 21318 40% t % EmeryA.50 141401 16% HallFBIb 189 37%+% Koppeh.80 3892 24 + % NiaMpf3.60 zIO 31% QuaOpW.56 ,100 105%+!% 5prinasl52 25 56 43%+ A UnPocl.W 125888 51%+% (d) Pad so lor n 1986, no regular EKlTO 9 956 uM%~ '/ CuIttPpll 4 25% Emhlsl.4ft) II 150 31% HabrtnlX 756039 p27 - % KotpTrpllO 3 105%+% NiaMpM.IO z2300 39% +% QuakStO.60 19 190 23%+% SPSTch.88 5 47 MVl+A UnPplA7;25 5 112 +1 rate; (e) Cosh plus stock poki In SflGToUy ,?00 47 CNAFinoc 19 90 60%- H EmpDsljB? 9205 23%-% HolwdGOB 215587 1% KoreaF 53b 297 17%+% NiaMpl4.85 zl580g45 +% Ouonex 71196 6V.+ % SquorOI.84 141% «%+% UnlrJylafe d52076 +2% 985; (1) cosh plus stock pakj In 1986; SLncoC53b 10 ?0 IIV + % CNAIl 24o 58 11V. EmBplC.92 zBOO 10 Ha wdil 56 27 9% Kroger2 11 1180 u44%+ V. NlaMpl6.10 rf520^6%+% Que,tarl.72 111597 X%+% Squlbbl.76 211388 gy,+ % UnitDrlllng 42 2V. g annual rate plus stock dividend: Btocll'80 11484023%+% CNWHold, 851 24% EmDplB.50 zXO 5 - 'A HompTd* 14585 36% KuMmns.40 14 85 19 +% NiogSl.BSb 69 16%+% QulckR.24a 19206 31%-% Slol.vC' ^80 34580 25H+ % uflrand.oSo 13 33 u25%- % (") paU In 1966, . atest dividend E£T.,G, 353 IV.t % Coochm40 17 2X 12% EmDplA.47 zlOOO 5 Handlms.56 15550 27 -% Kyocra.31b 33 42 40V. + 1 Nicolet.12 14146 13%-% II 5 ld1 ?'™; 5 *, , 12 I SS" % UnCobl.,10 54163 35'A- % omitled; (1) percent In .lock paid In Sbndooiao 13410 63%+2% Coostals.40 3174 37% Enrginl.04 10 22 14% HandyH.66 26 64 19%+% Kysor.BB B 41 21 - % Nicor3.04 866 23 RadiceCp 10 61 14% f ldM ° t ,'; 32 'J.,? 4 J2S . ,. Utdllm2.32 5203 27V— % 996; (|) percent in stock paid In EntTm *<S B Hv 2 CocoCol2% 164170 79V— % EnrgyExA 22% %+l-32 Harcourtl 16437 68%-% LI NL.20 4995 14%- V. Ralston 1 151643 47% + l StOllph2.60 91761 50%+% Unlllpf3.97 18 29%-% 1986, latest dividend omitted or no SSfcrfS'S? ztuM P !5%'+y. CoTeVo 511 6% EngKrd.72 13328 24%-% »l nd".56 21 76 35V,+1% LNHs2.94b 10 11 31V.+ V. Nobl.AH.12 122431 13%-% Rmodalnn 28684 p7H- % ^M 3 - 75 o ^° ' 2W „ Unl|lpjC4 .1800 X - % action taken at last meetlna (k) BkaSM67b 102 037* % Colemnl.20 20 29 X%+ Vi EnnlsBs.36 14 63 22%+% Harnfgl.34 361075 12V. Ll»E.20d 422 10% NordResrc 8 155 p!3%- % Ranco.84 10 41 16%+% | dp «J'« ' »' ' ^JJ- * K n j lp J'-'° 3 }iV '~ * P*"- 4 "" n "« k Pf ld '""Mi W) >" tonSfiwh B °M%+ % Coli»a1e136 503514 p31 - % Ensrchl.60 140817 P 23V— % Hmslpl3.40 63 27% LACM.ISb 350 26V— % NorilkS3.40 11 416 78V— % RangerOil 1424 3%-% f 1 *"" 1 -*' „ i 4 ™*~ $ Utdlnd.60a 9x326 23%- 1% bankruptcy receivership or reor- SkiBj'540 13134 37%+% CoBS<.»0 llM4lvl-% En.r£xl.20 10193 18% Hrnsp313 4 31%+% Locledel.90 9189 29 + % Norlin 14 5%+% Roymork 32 11%+% | lmd <"',- 52 '3/4 15%+ A UtdlontTij 60 33 43%+% gonizotW (.) split or stock dividend a*t??'£ i \n J? 2 CoHnF.12 2 1464 g!2 - % En.rpf576b zBSOO g52 - % HarpR.60 13 14 20V. loFarge.20 622 8%-% Norstrsl.28 10232 26%+% Raychm.44 X 3X 93-1% Slanleyl.04 121146 32 - A UJsvBsl.16 11 11 34%+% of 20 pc or more since Jon. 2: hl-lo «=f?=46Sb 3 52%~% Co 250 9583 65 +% ensp P (104» «,Too%-3 HamCp^S 15742 25V— % LoFgpT244 74 25%-% N.trpl4.19b 90g50%+% RayonlerT 351 20%+% |'?"«« 'j» )0 " **+ * UtdljrchMI 91 19%+% o^usl^; dividend begins with lln.1 S.,!ol304b 53 SO'/ CoGas3.ie 4133 p40%t V. Ensourc. 21 2953 2%+ % Horrisfirph 9191 14%-% larrTaurs.24 15 10 9% Nortek.08 5205^14%-% Ravthnl.60 121379 54%+% fMnSUOo 38 11% UtdrUMn 54 3-% declaration otter splft (I) toukta- lK. P »l'67 ,?0 94% CG.plB5.48 3 10 - % Enterra 107 11 Horscol.38 11 57 32%-% lamsn.OSb 21 42 4%+% NACooll.10 8 27 65%-% RBlndus 87 6V.+ % f"^ 3 ' .. ' s2 "J*T JJ "fAJ.'; 12 9I3W M - V. Ing: (wi when i.su«l: (wtjwar- ISkMViM B 96 51V % ColumML 2429 18%+ % Entexl.36 11168 17V. + % Hortmxl.28 12 32 39 - V. LoQulntoM 26569 12% NoAPhil.l 11240 37%+% RCA1.04 17 11533 62%+ VI S"*-* '» <74 ""Jit "l^f 2 ' 20 152S 4 l'-*+Vi ™"'»: (xiex-divldend, ex-rights, ex- 6KkV=M2 9818 39% CISOpf?42 5 21%+% EntexE2.50 339 11 Hatterol.W 10 16 I7V4 Lowterl.56 126 12V.+ V. No.stUI1.5B 62285 18% RCAcvpU z3W 142V.+ V. | w8 <P.-W '° » J 4 + * USH om . 7)6 5% distribution. KkTr2W 7760 72% V. Conilntl2.16 9 59 u51%+ % EQKRI1.26 37 92 17%-% Hawaii 1.72 11126 24VI- % Leoronl.40 16 68 17%+% NoEur1.90b 9 76 18%-% RCAp'5.50 zXO 43%+% | «"»"•» 153 «0 J 7 ,, ^Sa^S 1 II 3 ' 4 ? %+ * .^ S: , '" K^L'S^TM EnkrTrwl 3 36Vi % CombustEl 1713 p32 -V. Eo.uifxsl.24 20323 40%+% HayesAI .40 7 66 10%-% LearPet.20 239 9V— % NolnPSl.56 10 3864 plO% RCAaf3.65 11 4IH I^'VS -,S! S5J~ % uHS?ir? « I?VKI «„ u S olf.^ 1 taVtSSSS? Jh ET>DHM 3 26% % ComdK0.20 105770 p20V4+l% Equimark 371 x4%+ % Haieltne.40 14 41 25 Ir»tpl2.88 46 21% Nlnpl4.45b 44 34 Reo/Bts.40 1443 5 +A S'wvVnl.68 21272 28'A- % USS 11.20 25 10254 u25%- A »*» lore traded in ID-share lot. tanner (X* 13 27 17%+% ComMell.36 14 19 23 +% Ea\r,pt2.31 X 21%- V. HazlLab.32 31120 15%+% Lear5iglr2 9682 50%- V. NoStPw3.52 9215 50%+% RdBtpf2.12 39 3%- A |<>keh,pfl zlOO 12V. US5 pB.eib 461 gS4 + % ond '""Wl"^- ,,.„..,,„, Bann.r.UJD u 11 I//.T /. :r"'T", ., -. 0 o./ j. v t-nn'iimr l* 7 lift sv. S4 ultkrr T&, Vi iru 9fl%+ U LeiwTr 1 50 12 BO 33V. NoSPnf406 zIO 39 RdBof31tb 5 17Vi— % StoneCn.60 44 345 35 USStpf2.25 136 27H P-E RATIO: The price ot a stock a. lardCR.Se 16161 41V4 J 0 " 1 *^"," -Si -f !i SX\n 9 si 39 + y S k™, Ti^lna ?ov % LeebilCU 9 14 43%+% NoSPoUlO zMO 41%+1 RltRelliob 10 6 4%+% Ston.W1.60 9 56 46-% USTobl.72 10 779 b32%+ % a multiple ol per-share earnings - BornesGrl 19 43 27V. + V. C"""" 3 4M S P S~, A iJlVt 20d 13665 ?4'A U&SSL. 332 9'A '/ Leolm 20 8184 20% * NoSpSpM zIO 80 RecMnEap 37372 5%t H SlopShpl.10 12143 39V. + % USW.st5.72 9912 84% t % derivJby dividing Ih. latest 12 •.Ex- SS iV" IS S EViiiS Sfl S + H 3SL 1 i^ 5& !§ ?H S iS^ "s "^s ^ Ik ,111+% safe M *s r- ssiw i:^ ^5 sf- -t*

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free