The Salina Journal from Salina, Kansas on April 14, 2001 · Page 28
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 28

Publication:
Location:
Salina, Kansas
Issue Date:
Saturday, April 14, 2001
Page:
Page 28
Start Free Trial
Cancel

DB SATURDAY, APRIL 14, 2001 MONEY THE SALINA JOURNAL Cruz / Credit cards T ECONOMY FROM PAGE D5 Also, pay as soon as the credit card bill arrives. Don't wait until the end of the month or whenever it is you pay your bill. When you have a balance, the longer you delay paying, the more interest you owe. Some cards — the best example I've found is the Discover card — help you manage your money online. Discover will send you an email reminder if your payment has not been received within six to seven days of the due date, or if you're getting too close to your credit limit. You can arrange to have your bank account automatically debited each month for the full balance amount (what I recommended) or the minimum payment due (not so good). For more details, check out the site www.discovercard.com or call 1-800-347-2683. Once you get rid of credit card debt, you can follow these steps to make money with your card. These are the rules in the Cruz household: • We use credit cards only for the things we planned to buy anyway and that we know we can afford. • If we don't have the cash to pay for something, we also refuse to buy it with a credit card. • The minute we use a credit card, we subtract the charge from the balance of the account we will use to pay the credit card bill. The money, in effect, has been spent. • We use only no-fee cards with at least a 25-day grace period and preferably those with a rewards or rebate program. Although the number of such cards is dwindling, you can still find good deals by searching at sites such as www.Card Web.com. Economist: Recession not likely A top forecaster predicts economy will recover to a 3 percent growth this year By DAVID FLAUM Scrlpps Howard News Service We're not in a recession, and, in fact, the economy will improve quite nicely the rest of this year in the view of Gail Fosler, chief economist of The Conference Board, a New York research and business membership organization and the keeper of the Index of Leading Economic Indicators. For the year, growth will top 3 percent, said Fosler, who took top honors in forecasting last year from The Wall Street Journal. "People think I'm on an artificial substance with this forecast," Fosler, 53, said in an interview. "I regard this year as not a recession year." About 40 percent of the economy is experiencing stress or some decline, she said. Much of that has been in the industrial sector, which makes up about 20 percent of the economy, the 10 to 15 percent for transportation and retail services related to manufacturing, Fosler said. It has been a business, not a constimer, downturn, she said. The business confidence index in December was at a low point as businessmen expressed "gloom in the extreme in terms of both the present and the future," Fosler said. But The Conference Board's consumer confidence measures held up through that period. The Conference Board people talk to executives around the world on a regular basis and they vveren't reacting as if there was a recession, Fosler said. They were cutting costs that were not related to producing revenue or carrying out strategy That meant trimming discretionary travel, eliminating jobs that didn't relate to revenue generation and holding the line on hiring. And, she said, "There are significant sectors in the economy that have continued to be quite strong." For example, while consumer activity slowed in the fourth quarter of last year, spending picked up in the first quarter. Inventories, which have been a drag on production and corporate profits, "have been drawn down to the bone," Fosler said. After the technology-dot-com frenzy of the past couple of years in which investors unloaded stocks of companies whose profits weren't expected to double every year, earnings expectations have become "much, much more reasonable," she said. MUTUAL FUNDS Wmk 52-iik I Wnk S2-«k Name NAV Chg KRtn Nam NAV Ctig SRIn AlliMBp 11.43 tM »2 .0a GdObBp BZ1 t06 <1.90 OevClBp 13 08 (.72 -27.20 MklCapVp 1549 ».40 431.70 R5SmCp6p 20 51 •43 •23 30 LwdAbMC: AllidCp 14.43 ^.40 tiOO HmeC 10.18 ^27 ^2.70 BdOtCp 8.22 •OO •1.90 DevGICp 13.09 *.n -27.20 GovSecp 2.55 -.03 410.00 iMjmaiPp at! t.rt -x.eo LonI AtMtV: A«Y 14.43 4 .40 42.90 DevGroY 1165 4 .75 -28.60 LiilhmnBraA; BniHiYd 5.68 ... -15.10 Fund 21.73 41.00 -22.60 Intone 8.4« -.07 41090 MklCapGr 12.76 41.02 -16.80 MonkSpal 8.89 -.05 49.90 OppGl 9.49 4 .72 -23.50 WoiMGr 9.83 4 .24 -24.20 MASFdlAdvCI: Fxdincnx 11.44 -.25 412.20 MidCapGrp 19,00 41.39 -26.10 MiJCapValr1951 41.15 41.90 Value ni 14.90 4 .42 419.10 UASFdilntUCI: Balanced m 11.31 4 .13 -7.00 DoMsFlm 10.70 -.27 412.50 Eqoilym 11.35 4 .37 -20.40 Fidlnllm 1067 -.27 412.40 Fidlncni 11.44 -.26 412.30 HYPortx 660 -.21 -9.60 InlFohn 8.63 -.09 -4.50 LldOuiPIn 10.42 -.02 49.80 MCapGm 19.25 41.41 -25.90 MCapVaIn 1953 41.16 42.10 UiAAsIn 9 63 4 .21 -13.40 MuniPoitn 11.89 -.03 411.50 SmCpVIn 17.05 4 .61 -11.20 SmCapGtn 28,97 41.60 -35.20 SpFInx 11.53 -.29 412.80 Value n. 14.92 4 .41 419.40 MCM Fundi: Balanced 1792 4 .42 -4.70 Equilyn 23.99 41.12 -15.20 InlFocedn 1054 -.10 411.80 MFSFundiA: MITAp 1759 4 .60 -12.10 MIGAp 13.92 4 .78 -26.10 flondAp 1233 -.14 49.10 CapOpp 15.47 41.08 -22.30 EmGlAp 36.06 43.59 -39.10 GlEqAp 19.38 4 .40 -14.30 GITMAp 12.12 4 .08 -4.80 GvUAp 6.30 -.03 48.60 GvMgAp 6,58 -.03 41O50 GvScAp 961 -.06 410.70 QrOpAp 9.43 461 -28.30 HilncAp 4.17 -.01 -5.10 LCapAp 13.49 4 .85 -25.10 LIdMAp 6.86 -.03 46.90 MCapAp 11.49 41.59 -14.00 MuBdA 1051 -.06 49.60 UuHiA 8 23 - 04 4 «.80 MulnAp 8.48 -.05 46.10 NewDAI 15.97 41.12 -12.10 HscllAp 20.47 •LIS -20.80 BeMClilnllApl292 430 -20.30 SeclAp 992 438 -39.80 SliGlAp 21.28 41.54 -30.90 SllnAp 6.62 -.03 4 .60 TolRAp 14.92 421 412.60 mt 11.23 4 .56 -2.50 ValueAp 1974 4 46 41630 GIGrA 1717 4 .79 -24.30 MFS Fundi B: MAITB 17.24 4 .59 -12.60 BondB 12.29 -.14 48.30 CapOpe 14,64 41,02 -22.80 EmGrBl 34.42 43.43 -39.50 MIGB 13 06 474 -26.60 GIAslAlB 15.14 4 .32 -10.20 GlEqBl 19.17 4 .40 -14.90 GITolB 12.13 4 .08 -5 40 GiScfll 960 -.07 41000 HilnBl 4.18 -.01 -550 ICapBt 1167 4 67 -25 60 UCapB 11.21 41.55 -14.60 MuHlnB 8 24 -.04 •O.OO NowDBl 15.79 •I.IO-12.70 RsdiB 1957 •l.OS -21.30 MB 15 65 4 .54 -9.10 SeaBI 1003 4 39 -40.20 SIrGrBp 20 88 41.51 -31.40 SllnBI 655 -.03 -.20 TolRBl 1491 4 .20 411.80 UlIB 11.19 4 .55 -3,30 ValueB 19.67 4 .45 415.60 GIGrB 1678 4 .77 -24.80 UFS Fundi C: CapOpCI 14.56 41 01 -22.80 MITCl 17.16 4 .59 -12.60 UIGC 13 00 4 .73 -26.60 MklCapC 1097 41.52 -14.70 NewDscCI 15.82 41.10 -12.70 BondCp 12.28 -.14 40.30 EnwGrCl 34.22 43.41 -39.50 HijWnCI 4.19 -.01 -5.50 SIGilhCI 20.91 41.51 -31,40 RsdiCI 19.58 41.08 -21.30 TolRlCl 14.96 4 .20 411.90 UCI 11.20 4 .55 -3.30 ValueCp 19,66 4 .45 41560 UFS Fundi I: CapOpI 15.50 41.07 -22.10 EmgGI 36.43 43.63 -38.90 MIGIp 13 98 4 .79 -25.60 MFS Fundi IniU: EmqEq 1872 41.35 -6.90 MidGr 11.69 41.43 -12.80 UMAPmIr GMIiBn 13.48 4 .48 -IO10 MPAM Fundi: BalanFd 11.52 4 .20 NN BondFund 12.92 -.11 NN IncomeSlk 1063 435 NN InlFund 12.33 4 .12 NN InlmBdFd 12.88 -.12 NN LiSCapSm lOOl 4 .45 NN UidCapSlk 1062 4 .59 NN NalllnlMuni 1267 -.06 NN NHStlTm -iMu 12.74 -.03 NN PAIngnUunl 12.86 -.05 NN SI«TmiUSGvll2.80 -.05 NN SmICapSlk 11.39 4 .61 NN MSDIT Fundi: Eqincm 4 76 4 .16 -6.30 Grilncn 20 20 4 .77 -12.50 InlEqn 10.55 4 .15 -20.20 LldMalBdn 10.46 - 07 49.30 NalTiEiBd 9.94 -.06 46.GO TolRlBd 9.82 -.08 4940 MilnSUyFundiA: BlueCliGiAp11.86 4 .86 -29.80 CapAppA 3529 41.97 -26.70 Eqkli 38.37 41.77 -18.80 HiVklBdA 6.03 ... -5 80 TolRelA 1963 4 .57 -15.00 ValueA 1681 4 .54 48.50 UllnSliy Fundi B: BIChpGrBp 11.61 4 .64 -30.40 CpAppBl 33 50 41.67 -27.20 ConvBl 11.96 4 .52 -2.70 GoUBl 6.19 -.10 410.00 HiYMBBI 6 02 ... -6.60 SmCpGrBp 13 00 41.09 -33.40 TiFtBBI 9.67 - 06 46,90 TolfllBI 19 66 . 4 .57 -15 50 ValueB 1 1677 4 .54 47 60 MakiSuy Fundi C: 'HiYIdBdC 6.02 .,, -660 UHnlPeMT Grovitnn 9965 42.35 41540 Minjgifi Fundi: CapAp 3203 4 l 47 -37.10 SpEq 67.37 44 .09 -16.70 SkMklRu5np11.63 4 57 -18.60 EsseiAggGr 10.18 4 .47 -31.20 InHEq 43 72 4 84 -17.10 Uanhill Fundi: EqlncV 14.64 4 .43 41.50 OvIlncY 9 43 - 07 4IO.OO kilBdY 8.34 - 09 49.20 tilTiFY 1015 -.04 4660 MSttckl WSa 4 29 -24 30 hllSIKY 11.35 4 .29 -24.50 IgCpGrtnV 14.26 4 .53 -1750 MilCapGrY 14.00 4 .6S -21.40 HklCapValY 11.56 4 .32 426.40 SI 944 -.03 4860 Unikc Fundi: Focus p 14 19 4 .49 -26,30 Gillncp 14.92 4 .52 -24.10 21slC«(ilp 7.48 4 .28 -33 50 HiU Mutual Init BalanolS 9.20 4i3 -6.40 OieedS 1095 -.10 410.50 CoieEqS 12.03 4 .71 -3.90 GmmEqS 9.18 4 .50 -25.40 kxlxEqS 11.04 4 .51 -18.70 MeiedEqlyY1096 4 .50 -16.70 blllEqS 1064 4i1 -26.90 LgCapValS 8.92 4 .30 NS MCpGiEqllL 9.49 4 .70 NN M<1CG€S 9.14 4 67 -26.60 PrmS 155.57 4 .07 4 «.40 StiTmBdS 1024 -.03 t^X j SniCpGiES 11.53 4.79 -23.10 SCapVS 1269 4.67 4190 Mutif Select Equity 12.17 451 -7.30 Inl 1161 4 26 -20.80 Valuer 11.27 4.29 NS UillMwtlntetnl: Kaeani 2.36 4.10 -37.00 Mmlian Fundi B: GrSlncBp 1227 446 -13.10 Metcury Fundi A: USUgeCap 863 448 -24.00 Metcury Fundi 0: GUBall 9.06 4.14 -15.20 GmOppBI 14.76 4.59 -24.50 InHBl 9.29 4.21 -25.00 PErGrBl 9.32 4.30 -22.70 USLargeCap 18.74 4.47 -24.60 USSmCpGv<p9.56 4.72 -25.40 Mwcury Fundi C: GtBall 9.06 4.14 -15.30 InUCt 929 421 -25.00 PEiGrCI 9.33 430 -22.60 Minury Fundi 1: GWdl 787 431 -31.70 HWlnHVal 23.19 4.28 -3,00 LowOurn 9.67 -.04 47.80 TolRelfld 1254 -.15 48 20 USLargeCap 6.85 4.48 -23.90 Meroerfdn 15.74 4.O6 41250 Meridian Fundi: Fund 2865 4.68 49.60 Value 2676 4 .66 41860 Merrill Lynch A: AggBdWxA 10.37 -.11 411.30 BalaCapA 28.55 4.65 4 .20 BasMA 32.76 41.24 4I .8O CoteBdPtlAMO.92 -.12 4t0.00 CpHIA 5.35 -.01 -5.30 CplTA 11.19 -.13 49.70 EuioAl 1178 4.38 -5.50 FocusValueA11.25 4 .6O -3.10 FundlGtA 19.10 4 .75 -23.20 6IAIAI 1124 4.28 46IO GMMhA 10.70 4.43 -29.30 GWTechA 10.75 41.36 -54.40 GIWValA 1203 4.61 -7.60 GroWh 17.24 41.31 -32.60 HealDiA 6.36 4.15 t{.SO MnlnsA 7.68 -.04 49.80 MunLldA 10.02 -.01 45.90 MNatA 1012 -.04 410.00 PacA 19.36 -.06 -27.70 StP5(» 14.54 4 .68 -18.70 SmCpVlA 19.63 4.75 49.60 USGvlMlj 9.79 -.07 411.40 MerrrUynchB: BalaCapBI 27.71 4.62 -.80 BasVlBI 3205 41.20 4 .70 CoieBdPtIB 110.92 -.12 49.20 CpHIBI 5.35 -.01 -6.10 CplTBI 11.19 -.13 49.10 DragBl 6.97 407 -43.90 Ei»oBI 11.82 433 -640 Fociis20Bp 133 4.61 -53.60 FocusValue 110.64 4.57 -4.10 FundlGrBI 17.84 4.70 -24.00 GIAIBI 1296 4.28 47.00 GWlitliBI 1059 442 -30.00 GBTectiBI 10.48 41.32 -54.90 GIWSmBl 16.46 4.57 -12.30 GUValBl 11.86 4.49 -6.50 GiowtliBl 15.41 41.17 -33.30 HealdiBI 4.80 4.12 45 .6O IntSHBp 2.47 4.34 -63.90 InHEqSI 8.84 4 .20 -23.90 LgCapCrBp 9.33 4.40 -17.10 LrgCapVal 1089 4.30 440 MnlnsBI 7.68 -.04 t8.90 MNaBflt 1012 -.04 4920 PacBl 16.06 -.06 -28.40 SmCpVIBI 16.27 4.70 48.70 USGHMlgl 9.79 -.07 4IO70 USHiVWBI 676 -.02 -7.10 Utmcmix 11.37 4.11 -1.30 VMIntfit 5 83 -.01 4130 Merrill Lynch C: BalCapCI 27.29 46I -.60 BasVlCI 31.56 41.18 4.70 CpHiCl 5.35 -01 -6.30 Focus20Cp 3.33 461 -53.60 FdGiCl 17.94 4.70 -24.00 GkWCt 12.72 426 46.90 GWwthCt 10.60 442 -30.00 GUTechCl 10.48 41.32 -54.90 GlbValCl 11.88 4.50 -6.50 SmCpValCI 17.96 4.69 46.70 Merrill Lynch D: BalCapOp 2647 4.64 BaaValDp 3264 41.23 4I .5O CiBdPtlDp 10.93 -.12 49.80 CpHiDp 5.35 -.01 -5.70 CplTDp 11.19 -.13 49.60 EqtylncDpx 1210 4.20 44.10 EuroOp 1364 4.37 -5.60 FocusValueDpl1.234.60 -3.30 FdGiOp 16.87 4.74 -23.40 GIbAIDp 1121 4.27 47 80. GlllG»1hDp1067 4.43 -29.40 GWTechDp 1069 41.35 -54.50 GIbValDp 12.01 4.51 -7.60 GrovilhDp 17.09 41.30 -32.60 HeaWp 5.98 4.15 t6.30 MunlnsDp 7.68 -.04 49.50 MuNaHDp 1013 -.03 49.70 PacOp 19.34 -.07 -27.90 SSPSOOp 14.51 4.68 -18 90 SmCpValDp1954 4.75 4950 USGvlMlgp 979 -.07 411.20 Mem Wail Fdi: LonOutBd 9.99 -.04 tO.SO LowDutBondllO.OO -.03 48.70 TolRelBd 1027 -.10 412.00 TotalRstSondl10.26 -.11 4I2.IO MxfVaOtp 11.6] 439 48.20 MoneU Fundi: Moneltan 990 4.75 -31.30 MMagSalt IS.5S 4 .18 -eao Uxtasfiil 23.62 4 .57 -18.90 UonlQOintfy Fdi^ EmgMkIRn 8.60 4.27 -33.80 GkjIlConiraR nl271t1.17 -53.70 GkilialLS 13,54 4 .6I -32.01 GrovdhRn 14.29 4.72 -26.10 InsllEMkI 33.85 4 .88 -31.90 InsBlnllGr 7.47 4.24 -33 00 ShDG«BdRn10.20 -.04 49,20 USEmgGrRn13,33 4.74 -6.80 MctgSIDelnWII: STBd 9.41 -.07 47.80 ST US 9.99 -.04 46 .4O UorgSIDeanWUA: AmOppA 27.04 4.71 -24.10 DivGlhA 50.78 41.44 4I .OO SP500AP 12.68 4.59 -18.90 SUalA 16.07 4.26 -10.10 USGvlA 8.94 -.10 410.50 HotgSIDeanWnB: 21CenlB1 6.16 4.15 -27.00 AggiEqBp 9.96 4.26 -24.40 AmOppfl 26.30 4 .66 -24.60 CapGloB 10.98 4.34 -22.00 CEdgBsIB 7.98 4.34 -32.30 ConvlB 15.42 4.47 -3.10 OvGliB 17.80 41.18 -34.50 OivGlliB 50.81 41.44 4.30 DivlnB 6.40 -.00 -11.50 EquityB 9.04 4.32 -21.20 Euros 1505 4.41 -16.80 FedSecB 897 -.11 49.00 FnSivTrB 1232 4.34 41O70 GtiDivB 11.47 4.26 -3.80 GkltlUlilB 1648 4.74 -5.30 GitMtiB 1276 4.76 -29.10 HttiScB 15 62 4.55 414.20 HiYWB 269 -.02 -36.60 IncBUB 1060 4.20 44.10 IntoB 15.09 41.53 -48.00 InlBp 674 4.12 -19.70 JapanB 7.46 -.06 -32.00 MklLdrT 1668 4.92 -1700 MdCp£quilyB162142.84 -4920 NlRsB 14.73 454 46OO NewOiscvBI 642 4.48 NS PacGiB 11.00 .. -36.90 SPSOOe 1241 4.58 -19.60 SPSOOSelB 10.64 4.51 -22.30 SCGioB 22.16 43.51 -45.70 SpecValB 1115 4.40 422.10 SualB 16I« 4.26 -10,80 TaxESecB 11.71 -.06 48.50 TaiMgdBt 693 4.43 NS TechBI 4.53 4.83 NS TptalUklBp 9^ 4.45 -19.70 TotRelumB 16 56 41.09 -26.50 USGvtB 895 -.11 410.50 USBn 17.79 4.72 -3 00 Vak» 11.41 4.36 414.00 VaJAdB 3017 41.00 4110 Hog 81 Dean WaC: AggrEqC 9 98 4.28 -24.40 AmOpilC 26.02 4 .6S -24.80 BalGrC 1280 4.26 4190 CEdgBsIC 6.00 4.34 -32.40 DivGldC 50.66 41.44 4.40 InloCp 15.05 41.53 -48.00 SPSOOC 12.41 4.56 -19.60 TechCl 463 4.83 NS UoigSIDwiWilO: AmerOppO 27JS 4.72 -24.00 Week S2-«k Name NAV Chg %Rtn DnGrO 50.79 41.45 41.30 HWD 2.70 -.02 -36.20 Into 6.90 4.13 -19.00 SOOkUD 12 76 4.60 -18.70 TaxEiD 11.66 -.06 •g.lO USGtMO 694 -.11 •lO.eO MorgSlanOWIntl: Actlnln 969 t.M -19.20 EmMktn 10.42 •36 -1610 EqGrAn 1735 ^1.07 -28.70 EqlyGUiB 17.19 ^1.07 -28.80 Fxdincn 1078 -.09 •ll.SO FocusEqIyA 12.98 4.84 -30.40 HiYMn 625 4.01 -10,00 WSCn 16.04 4.09 -600 lnllMa9numAn105l4.17 -16.50 InlEqn 16.64 4 .I6 4 .6O SmC<lGrBnp 8.62 4.62 -33.50 USReiln 1178 -.14 4I66O «u*n»mpo 4J.59 42.90 411.50 Munder Fundi: FrHUhcteAp 20.66 41.50 -790 FulTechAp 5 62 4.62 -61.40 W15OOAP 24.73 41.15 -1860 NelNalAp 22.17 4124 -66 20 Munder Fundi B: FrHthcreBp20.01 41.45 -660 FulTechBp 656 4 .6I -61.70 UxSOOei 24.73 41.15 -10.10 NelNelB 21.71 43.16 -86.50 Munder Funtli Oil: FtH«hcreCpl9.99 41.45 -6.60 FulTedill 603 •.73 -61.70 NelNeIC 21.73 43.17 -66.50 Mundet Fundi K: MxSOOK 24.72 •IIS -13.90 InlBondK 9.35 -.09 •JOO MulSGrK 15.23 4 .66 -15.30 TFBdK 1032 -.06 49.80 TFInlKp 1040 -.03 47.60 USGvlncK 10.25 -.12 4II .OO Munder FundiY: BondY 9.48 -.14 48 .8O klx500Y 24.78 41.16 -1670 1SSP500E 9.90 4.46 -1680 InlBondY 9.36 -.09 49.40 MulSGrY 15.56 4 .66 -1610 Mutual Serlet: Beacai2 1164 4.14 413.40 OiscZ 19.01 4.34 46IO EuropZ 1639 4.28 44 .10 Qam 17.19 4.42 414.00 SharesZ 20.54 4.51 4I6IO nl Numeric hveil: MicroCp 11.54 4.72 -17.50 NitloniFundilnvA: NAsselAIIA 20.58 4 .54 -7.60 NBIueChAr 27.17 41.29 -19.70 ConvSecAr 16.16 4.47 -360 FooisEqAI 1649 4 .52 -24.70 GithlncAl 15.00 4 .49 -23.30 IntlValoeAr 17.76 ^.35 490 SrrlCoAp 1139 •.70 -23.50 Nitkxii Fundi InvB: AssetAlp 20.47 •.SI -8.30 FocEqtyei 1617 •51 -25.30 GitWncei 14.67 4.48 -23.80 VSIueBI 1Z31 4.38 -530 NatteniFdilmC: FocEqp 1622 452 -25.30 NdoniFundiPrlA: AggGrPrAn 10.56 4.73 -38.60 BondFdPrA 968 -.10 410.20 CpGrPAn 653 446 -25.70 EqIncPA 890 4.32 -1910 aiMPAn 1063 -.04 ^7.90 FooisEqAI 1655 4.52 -24,60 GAIMPAn 10.76 -.04 t620 GvtSPA 9.79 -.12 •11.00 InlMPAn 10.10 -.03 t6.30 InlEqPAn 11.46 420 -22.50 IndValPrAn 17.81 ^.35 •1.20 KSMunilncPrAn1O26-.04 NS LjCapldiPrA22.61 •l.Oe -1670 LilifllBalPrlAnl036^.14 -1.20 MgdIndPAn 1624 •.eO -1810 MDIPA 1095 -.03 •8.30 MidCpGPrA 1636 41.39 -7.60 MidCpklxPrAn8.67 4.50 4270 MolnPA 11.05 -.05 48.70 NCIPAn 1052 -.04 48.OO SIGvlPAn 4.13 -.03 410.70 STInPA 9.70 -.05 4870 STMuPA 1012 -.01 46.40 SmlCapWiPrAnl3.364.61 43 .60 SmCoPA 1156 4.71 -23.40 SClPA 1057 -.04 46.10 SWtOroPrA 12.78 4 .61 -21.80 SIralkicPrAn 9.79 -.08 41030 TXIPAn 1029 -.04 4800 ValuePA 1^58 4.40 -4.20 VAIPA 1086 -.04 46.30 NatkxnrldaO: Bond 9.09 -.11 49 .90 GrOttthD 6.67 4.61 -41.40 TxFrer 1027 -.05 •9.40 WRelD 1131 •63 -1610 Natkxivilde Fundi: S4P500Setv1O16 ^.47 -1890 NnelllifPeiterm: MidCapGrn 24.85 •1.32 -1660 Heedhamap 25.88 4I .SS -3.S0 NeulntgeilBeml Adv: Ginesisp 15.84 4.41 422.90 Fasdano 31.20 4.93 4200 Focus n 37.28 42.74 -330 Genesis n 18.71 4.49 423.20 Geneslnsll 25.40 4 .66 42360 Guartnn 14.45 4 .71 -890 InSr 12.44 4.17 -29 00 LldMaln 9.53 - 06 t9,00 Manhattan n 7.10 4.67 -35,20 Milkinum 1199 4I.I! -42.70 Partner n 20.81 +.76 -4.70 SocRespn 19.21 4.77 -4.20 NiuliergerlBemiTr: AMTBal 9.58 4.45 -19.60 Focus 27.54 42 02 -6.60 Genesis n 26.80 4 .70 423.10 Guard n 11.40 4 .66 -9.00 Partner n 1603 4.69 -4.80 NomFimllv 16.89 42.26 -S2.40 New Century Fundi: Caprlalpl 1111 4.24 -25 30 NIcholalApplegate: Convl 23 35 41.07 -16,00 EmgCntln 11.15 4.31 -43.40 GklllHIIhl 23.69 +1.76 4280 GIblTechI 2447 43.62 -59.00 InnCorl 19.97 4.56 -23.60 InHSmGIn 24.75 +.57 -31.20 MklCapIn 14.29 +1.35 -39.10 NichAp 12.19 +1.19 -3930 NichBt 10.18 +.99 -3970 SmCapIn 9.B6 +.74 -6550 VMVMeGrt 16.53 +.96 -3850 NlchoUi Qmup: Nicholn 64.77 +2.42 -1360 Nchll 19.02 +1.30 -8.50 NIdilncn 2.48 ... -4.50 NchLdn 13.56 41.02 -18,20 North Am Fundi: GroJIncC 20.20 4.90 -17.90 North Track Fundi: PSETech 21.33 42.46 -32.60 PSETechBH 20.82 +2.40 -33.10 SP100PI 34.40 +1.76 -2340 NoftbeutkivHton: Grov* 17.21 +.77 -26.00 Tn«t 6.38 -.02 +.70 Northani Fundi: F»1nn 10.01 -.10 41650 GrEq 16.22 4.76 -24.10 KYFihcn 6,30 -.02 -.30 IncoEqn It.lS *22 -4.00 InlTaiExn 1O30 -.07 +6.10 InlGrEqn 9.27 4 .IS -24.20 InlSelEqn 696 4 .IO -22.30 MklCapQrn 11.58 4.63 -32.10 SelEqn 20.10 4.69 -27.10 SmICapGr 9.51 4.57 -3270 SmICapVaIn 9.58 4.50 +3.50 SkJdJilin 14.69 +.68 -1680 TiEkptn 10.48 -.07 +9.70 Technlyn 14.01 +1.75 -56.60 USQovtn 10.24 -.09 +10.60 Northern ktiUFds: BonlA 19.83 -.17 +10.90 CoreBdA 9.96 ... NN DtvQrAn 7.90 4.36 -24.10 EqkliA 16 19 4.76 -1860 FocGrAn 14.06 4.71 -2380 IntlGiAn 8.27 4.15 -2260 SIBdA 18 62 -.10 4960 SmColnAn 10.03 445 -670 USGvA 20.09 -.11 49.60 NuveenQA: LrgCapVp 23.96 4 .88 4110 GrODlliAp 23.49 4 .67 -19(» AAMuBpx 1075 -.09 48 60 InMulAx ton -.08 48 .60 kitmDurMuBdpx9 26-.06 +6.40 lUMBApi 10.64 -.06 +7.40 Huvaaniae: GrOKthBp 22.94 +.66 -1960 1/geCpVBp 23.80 +.67 +230 NuvaenCtC: GrOKthp 2295 +.66 -1960 Mu«eanaR: kiMunRi 10.74 -.07 +910 kilm[kiMuedx927 -06 4870 Week S2-<>k Name NAV Chg \Rtn CAIMBRi 1075 -.11 +9.50 NYIM8R1 1047 -.07 +9 .10 NmtFundiA: BalanAp 9.88 +.18 -7 .10 BdlncAp 11.62 -.13 +850 CapGrAp 12 .83 +1.01 -3230 GrilncAp 12 .46 +.56 -14.70 GMhAp 802 +20 -1630 UdTrmAp 11.24 -.10 *6M MulncAp 7.37 -.04 +7.60 SlarAp 15 43 +.73 -27.80 SlarValueAp 7.44 +.26 +1.10 StaiWwAp 13.06 +25 -1790 SWncAp 10.35 -.01 -4.10 NveH Fundi B: GrOKtliBI 7.71 +.19 -17.00 SlaiSCBI 13 35 +90 -29.10 BdlncBl 11.61 -.13 +7.60 GrSlncBt 1210 +.53 -1640 Stare 1 14.29 +.68 -26.30 SlaiWyiBnt 1242 +.25 -1640 NvKt Fundi C: State I 14.30 +.68 -26.30 OVB Fundi: CapAppAn 12 06 +.72 -30.00 OakAiucFdi: BlkOakEmg 5.85 +1 .48 NS PinOakAgn 30.15 +6.03 -4950 RedOakTec 13.19 +3.17 -5230 WMeOakGn45.47 +670 -33.90 OakVakje 11.99 41.00 (18.00 Oakmlrti Funds 1: Eqlylnci 16.62 +19 +19.90 InHI 14.37 4.06 43 .70 InHSmCpl 10.91 -02 4 .10 OakmartiFdl 32.25 4.75 426.80 SelectI 24.09 +48 427.00 SmCapl 14.54 4.48 4I2IO OtTrtbink Fundi: EmgMkt 697 4.05 46 30 HiYM 8 06 4.01 41.20 OldWeitlxjryFdi: CapOppp 1180 4.19 41220 CofeEqlyr 11.64 4.29 -24.60 Inn 9.76 4.24 -21.00 Oslmmi 14 24 IMO 411.20 OneQroupA: BalancedAp 12 .91 4.26 -550 BondA 10 .65 -.12 411.70 DivisEqtyp 1249 +52 -1550 DivMCapA 16.95 4.96 +40 EqIncAp 18.91 +42 -1.20 Eqindxp 27.04 41.26 -18 80 InlmBndp 10 .54 -.09 410.70 InvBalp 11 .24 +22 -3.00 InvGrJInAp 11 .97 +38 -6 .60 1nvGn»tlip 1243 +53 -9.80 LgCpGrAp 1685 41.05 -34.80 M(ICapValAp1S.44 +68 +1670 MidGrthAp 19.69 +1.44 -1650 MunilncAp 9.83 -03 +6 .00 One Ort)up B: BalancedBt 1296 4.28 -6 .20 Eqlylncflt 18.92 4.42 -1.90 Eqindxl 26.91 41.25 -19.40 InvBalBl 11.2i 4.22 -3.70 InvConBI 1061 +09 41.30 InvGlll 11.92 4,37 -7.30 ln»GrlhBl 1249 +53 -1O50 LgGrt 15.94 4.99 -35.30 MklGiowl 17.97 41.31 -1610 Munilncl 9.79 -.03 47.40 One EqlylndxC 26.95 41.25 -19.40 One Gioup I: AZMunll 9.75 -.04 4790 AselAllnp 12 .90 4.28 -530 Bond I 1065 -.13 411.80 DIvrsEqtyl 12.63 +52 -1530 OivTMl 13 45 +34 -26 00 DviMdCpl 1715 4.98 4.70 Eqindxin 27.04 41.26 -18.60 Eqlylnci n 1697 +42 -1.00 GvBdInp 9.99 -.11 4II .IO HmdBondl 8 35 4 02 42.50 IncomoBdl 7.80 -.07 4IO2O InlBondl 1055 -.08 4II .IO InlTFIn 1061 -.04 46 .30 InHEqln 16.74 +28 -23.70 InvGSIncIn 11.86 +37 -6.40 KYMunIn 1019 -.04 +7.90 LgCapValln 15.71 +.70 -1 .40 LgGrIn 1641 +1.02 -34.60 MklCapValt 1638 +67 +1690 MkiGrthIn 20,13 +1.47 -15.20 MtgBckdl 1049 -.09 NS Munilncl n 960 -.03 +6.30 OHMul 10 80 -.04 +6 .40 STBondIn 10 .58 -.04 +8.90 STMuBond 10 .08 ... 4640 SmCapGrt 9.52 46I -1030 SCapVall 1750 462 434.30 TaxFlBondlnl273 -.06 49 ,60 UBrSTBdl 987 -.02 48 .IO OppenhelmirA: BondAp 9.91 -.09 4 640 CaplncAp 1267 436 4I2OO CapAppAp 4377 42.35 -14.80 ChlncAp 1O08 +02 -I.M ConvSecAp 13,36 +43 -7.40 DevMktAp t3.59 4 .OI -20.60 DiscpABAr 13.00 +17 -3.50 OiscFdp 36.96 4236 -26.00 EmetTchAp 659 4.59 NS EnlpAp 15 62 41.04 -49.90 GlotalAp 46.33 41.77 -15.80 GIGrp 23.62 +1.66 -25.20 GtowthAp 31.44 +1 .48 -35.20 H^hYMAp 1062 +.05 -.80 InlrMunip 14.64 -.05 +700 IntlBdAp 4.09 -.03 +1 .20 InlGmwp 17.72 +26 -26.50 LTGovAp 10 .03 -06 +7.90 MSGrtnA 33.25 +1 .26 -17 70 MnStSCpAp1112 4.54 46.90 MklCapA 1661 41.19 -37.90 MutlStrAp 13,30 +40 +230 MuniAp 9,48 -.05 +670 ReafetAp 7.72 4.26 427.10 SirCapValA 1695 4.74 410.70 Sl/lncAp 3.96 -.01 4I.6O TolRlAp 1067 4.30 -1680 USGvlp 9,34 - 11 48.80 ValueAp 17.05 4.62 -2 60 Oppenhelmer B: CapAppBp 41.74 42,24 -1640 CaplncBl 1257 4,36 4II.2O ChlncBt 10.07 4.03 -1 .70 ConvSocBI 13 38 4.42 -6 .20 OisoivBI 34.15 4218 -26.60 EmetTedlBl 5,56 4.59 NS EntprBl 14 6 7 4.99 -50.30 GklMBI 44.26 41.69 -16,40 GIGrlnBt 23,22 41.62 -25 80 GrOKthBI 29.80 41 40 -35.70 HiindBt 10 .50 4 04 -1 .60 InHBdBt 4.08 -.03 4.40 InHGrBI 17.08 4,25 -27 .10 LTGlxBt 10.03 -.06 47.10 MSGrtnBt 3250 41.23 -1630 MnStSCBp 1295 4.53 46 .IO MdCapB 16.41 4I.I6 -38.40 SUncBI 3.97 -.02 4.8O TotRtSt 1053 4.30 -17.50 USGHBl 933 -.11 48.00 OppenhetemCIM: CapAfjiCp 41.26 4 221 -15.40 ChlncCi 10 07 4.03 -1 .70 ConvS«cMpl3,35 4.42 -8 .10 Gk*alCp 44.95 +1.71 -16.50 GKSrIncCI 23 24 +1.63 -25.80 GrtMHiCI 30.30 +1 .42 -35.70 InHGroviCI 17.10 4.25 -27.10 LTGovCI 10 .01 -.06 +7.01 MSGrlnCl 32.49 +1 .23 -18.30 MidCapCp 16.40 41.16 -38.40 SIrlncCI 3.96 -.01 41 .10 TolRelCl 10 .55 4.30 -17.40 USGmC 9.33 -.10 48.(0 OppenhetmOueit: OBalA 1691 (.35 48.80 QBalanS 1663 4.34 48 .IO QBalanC 1683 4.34 48 .IO OCapVlAp 22.08 4.56 45.00 QGIValAp 1610 +43 -4.60 QGIValB 15.62 4.42 -620 OOpplyA 33.39 4.91 47 .10 OOpplyS 32.71 4.69 46 40 OOpplyCP 32.70 4.90 46.40 OVakieAp 19.75 4.44 +4.90 OValueBt 1909 +.42 +4 .10 OppeohelnwRoch: UdNYAp 127 -.01 +6 .90 UONYBp 3.27 ... +640 LtdNYCt 126 -01 +6 .10 OppenhiinierY: CapAwecY 44.17 (236 -14.40 GkibalY 46.38 41.77 -1670 GrowthYl 31.49 41.49 -35 .10 MSOrtncY 33.37 41.27 -17.50 SIratlncY 396 - 01 42 10 Oititii Fundi: HlhJBioBp 1637 41.75 -830 PBHQ Fundi: EmorGnln 1713 4211 -43.50 Growlhn 23.41 4229 -41.90 LgCapGrn 23.23 4li6 -2380 t/9Cap20 18.47 41.30 -4260 LaigCapVIn 13.96 4.65 +1700 M<ICapValn14 73 +.64 +13 90 Week 52-<ik Name NAV Chg %Rln SolEqn 26.72 43.37 -47.80 SmCapVaIn 18.60 4 .79 411.40 TecJiComn 21.96 44 .47 -61.60 PIMCOFundiA: CapAppA 17.23 +47 -7.70 GnthA 24.14 41.35 -32.(0 HiYMA 9.73 -.02 43.90 InnovA 2159 43.46 -51.70 lowDurA 9.99 -.05 48.50 MilCapA 21.16 +.55 -.80 RenaisA 1610 +.64 +33.80 SmCpVA 17.21 +35 +27.30 SiksPlsA 10.31 +44 -17.90 TargetA 17.78 +1.32 -25.00 TolRtA 10.43 -.13 +11.20 PIMCO Fundi Admin: CapAppAnp 17.15 +.47 -7.60 HiYklAdnp 9.73 -.02 +4.10 LmOurn 999 -.05 +6.70 MidCapAp 21.29 +.55 -.70 TotflelAdn 10.43 -.13 +11.40 PIMCO Fundi B: GvdhBl 21.16 41.16 -32.50 HiYWB I . 9.73 -.02 43.10 InnovBI 2697 4326 -5200 MMCapB 20.43 +52 -1.60 RenalsB '17.60 +62 +32.80 StkPlosB 1019 +.44 -1650 TargelBl 15.99 +1.19 -25.20 TolRtBl 10.43 -.13 +10.40 PIMCO Fundi C: GkllllnnovCl 9.35 +1.12 -44.60 GxthCl 21.16 +1.18 -32.50 HiYWC 9.73 -.02 +3.10 InnovCl 26.96 +3 26 -52.00 LyiOurCnl 9.99 -.05 +7.90 MidCapC 20.44 +52 -1.60 IDpportCt 13.94 41.40 -32.10 RenaisCt 17.50 +62 432.70 StocksPlsCnp10.24 4 .44 -18.20 TaigeIC 1698 +1.19 -25.20 TolRtCt 10.43 -.13 +10.40 PIMCO Fundi ML CapAppn 17.39 +.47 -7.40 Convartillla 11.60 +.63 -14.20 FtgnBdn 10 22 -.12 +10.30 HiYMn 9.73 -.02 44.30 LoyiDutn 9.99 -.05 49.00 LDIIn 9.95 -.06 49.30 ITUSGn 10.45 -12 413.20 MM:apn 20.91 +83 +3.40 MMCapn 21.47 +.55 -.50 ModDurn 9.95 -.08 +11.50 RealRelBondlO.33 -.06 +1170 ShotlT 1000 -.01 +7.30 SlksRus 10.42 +46 -17.40 Tolfleln 10.43 -.13 +11.70 TRIln 1018 -.13 +1210 TRIIIn 9.11 -.11 +11.30 GkilialBdn 645 -.15 -.10 PacJUcCaplnit: BalanY 662 +.25 -11.70 DivFilncn 1061 -.15 +11.30 GwtWncn 1179 +61 -23.40 GvilhSlkn 1042 +.75 -28,10 Week 52-wk Name NAV Chg SRtn WMOpp 612 +.18 -14.00 Phoenli-OulliPh: CoreBondA 9.13 -.07 +9.70 AgGrthA 1699+1.86 -69.10 SalRlnA 26.98 +1.16 -16.30 CqpGrthA 17.93 +1.64 -36.30 FocusGrtlwthAI5.41+t.39 -44.80 NillySO 2261 +204 -40.80 SmCapA 1264 4I6I -35.00 SmMt^iA 27.79 43 .04 -33.30 PhoenliKSoodwIo: HiVrekJA 621 4.02 -8.10 MulFlAp 1050 -.05 4170 Phoenlx-Oakhunt: BalanA 14.45 4.36 -3.40 GrllncA 1382 4.69 -14.30 GrtncBp 13 50 4.67 -14.90 InGrAp 672 +19 -140 InGrBI 675 4.20 -4.00 StAIWp 14.66 +36 -3.70 Phoenli'Senece: GrovithAp 1130 +53 -22.60 ThemeAp 11.89/ +.98 -29.40 ThemeBp 11.19f'4.92 -29.90 Phoenli'ZweIg: I MgdAslCr \m 4.17 -920 SuatAp O.dl 4.44 -13.00 Phoenix Initl: [ MngBdX 31.60 -.16 411.70 Pictit Fundi: { EmgMkt 610 4.13 -3730 Pilgrim A: BankThtAp 21.^ 4.64 433 ,30 ConvA 17.50 +.97 -1590 CipleadA 14,86 +.50 -4.30 GNMAA 652 -.07 +11.30 GrValAp 1256 +.97 -41.30 GrovithAp 17.95 +1.40 -42.00 GlhlncA 1561 +63 -1660 IntlSmGAp 2682 4.58 -33.60 InlValAp 14.28 4.2i -.60 L/gCpGiAp 24.26 42.01 -40.80 MagCapA 1297 4.37 -9.30 MklCapA 14.35 41.03 -3250 SmCapAl 10.70 4.71 -27.50 SCapOpAp 34.50 4 236 -29 20 WWWdeGrA 18.95 4.97 -33.60 PllgrtmB: BankBiBp 21.82 +63 +32.30 ConvBp 19.15+1.07-16.30 GrSValBp 1210 +.94 -41.70 GlowlhBp 16.96 +1.32 -4250 HiYHBl 3.75.-.01 -1610 InllSmGBp 27.32 +.61 -33.90 InHValBp 14.11 +Zi -1.30 LrgCpGiBt 24.03 +1.99 -41.20 UagCape 1260 +.35 -S.90 MklCapB 16.75 +1.20 -32.80 SCapOpBI 3259 +2.22 -29.80 WWGrB 21.16 41.08 -34.00 PiljtlmC: ConvC 17.95 4I .OO -16.20 GrlValCp 1210 +94 -41.70 GivittiOpCp 16.99 41.32 -4240 InHSmGC 25.05 +56 -34.00 Week S2-wk Name NAV Chg %mn Eqincn 23.64 +52 4 960 Eqidxn 31.82 41.47 -18.60 Europe n 17.84 +54 -17.70 FEFn 15 24 +.38 -24.60 FndSves 19.46 +69 +15.90 FLInImn 10.72 -.04 +6.50 GNMn 939 -.07 4IO .8O GklKSIkn 14.57 4.57 -19.00 GUTedi 656 4.92 NN Groirthn 23.66 41.38 -15.30 GMhInn 22.67 4.92 4220 HMiSdn 16.73 +92 +830 min 7.01 ... +.90 InslSmlCap 9.80 +40 +4.70 Inllfldn 8,03 -.09 -4.30 IntlDisn 22.15 +.04 -3630 IntStkn 1276 4.32 -2520 Japan n 8.34 -.10 -3760 UlAmn 9.82 +40 -890 MdShln 5.18 -.01 (6.60 MediaTln 20.07 (229 -27.30 MCEqGrn 17.63 (1.38 -4.50 MMCapn 35.94 4259 -4.20 MCapVaIn 1656 4.44 417.70 NewAmn 31.76 42.86 -17.60 NAsian 618 +07 -41.40 Ney»Eran 24.28 +75 4I6IO NvvHunn 20.60 41.78 -16.00 Newlncon 8.55 -.10 4II .00 PSBaIn 15.09 +24 -.30 PSGrtMn 17.68 +.42 -3.40 PSIncon 1274 +.12 +270 SdTchn 25.94 +5.61 -48.20 STBdn 4.70 -.03 +9.70 SmCapSlkn 22.11 +.84 +4.90 SmCapValn 19.63 +46 +17.60 SpecGr 14.26 +65 -10.30 Specinn 10.69 -.05 (6.50 TiFreen 9.67 -.05 +9.80 TiFrHYn 11.55 -.04 +7.70 TFInImn 10.97 -.04 +6.60 TxFrSIn 536 -.01 +7.70 Totlndexn 11.62 +.57 -18.80 US Inl 630 -.06 +11.50 USLoog 11.26 -.26 +10.20 Value n 1928 +.70 +1130 Prtnclpel Fundi: BlChipp 19.36 +.89 -19.40 Bondp 10.74 -.09 411.50 CapValAp 22.68 4-.65 -3.40 Govlp 11.46 -.05 410.70 Growtlip 31.51 41.71 -31.40 InBAr 7.06 4.17 -21.80 MidCapAp 34.87 41.23 46.50 TEBdAp 11.83 -.03 46.20 Utilitlesp 13.97 4.61 411.70 PmFundi: UIIOTCI 1013 4263 -8640 ProylnvCouniel: GtOdlWn 10.09 4.70 -3990 SmCapl n 15.03 41.31 -30.30 PrnMBsarp 4.90 -.64 42a40 PradenMFdiZJI: ActiveBalanZ11.96 4.40 -6.50 EquilyZ 1651 +76 -320 Week 52-v>k Name NAV Chg \Rtn AABalAp 10.07 +24 -6.60 AACnApi 9.10 +.03 -.20 AAGthAp toil 4.21 -14.30 BalanceA 10.20 4.41 -24.10 BalRelp 10.24 4 .OS 48 .10 CapAprp 17.04 4.68 -14.00 CapC^p 9.25 4 .32 424.10 ClasslcEqApl2.37 4.43 +3.10 Conveflp 1602 +54 -1260 DirlnApx 9.64 -.13 +80 EqInAp 14.64 +25 +720 EuGrAp 19.65 +.44 -19.30 GeoAp 16.78 4.23 45 .40 GIGvAp 10.99 -.10 41.70 GIbEqAp 1202 +.29 -23.10 GINlRsp 20.63 +.77 +9.70 GIGiAp 8.54 +.44 -41.60 GrlnAp 1663 +56 +1.70 GiOppAp 16.63 +1.46 -43.10 HIMp 63.48 +1.31 -4.60 HiYdAp 8.33 +.01 -6.70 HYAdAp 627 ... -6.80 HiYTRIIp 693 -.01 -5.90 IncmAp 645 -.05 +9.00 InlUSAp 4.99 -.05 +9.70 InlGip 21.75 +.31 -21.20 IntlGrtnp 9.76 +.17 -1140 InllNopp 10.18 +16 -47.70 IntlVoyp 18.96 +17 -31.90 InvAp 12.50 +.62 -31.30 MonUip 679 -.04 +780 NtvOpAp 45.00 44,52 -41.50 NviValAp 14.46 4.39 419.30 OTCAp 659 +1.16 -61.10 ReseardiApl4.03 +.79 ,-17.30 SmlCpWIAp1212 4.30 41670 TxExAp 8.76 -.04 49 .30 TFInAp 15.01 -.10 49 .50 TFHYA 1130 -.05 45 .40 TaxSEqA 9.25 +16 -10.40 USGvApi 1275 -.15 4IO .OO UtlAp 11.74 4.45 +8.00 VslaAp 9.43 +66 -33.60 VoyAp 19.35 +1.04 -29.30 Voyllp 18.53 +1.75 -44.20 Putnam Fundi 6: AmGovIx 8.58 -.14 +650 AsiaBl 9.44 +.05 -41.90 AABalBl 10.00 +.23 -9.30 AACnBtx 9.07 +.03 -.90 AAGIhBt 9.93 +.21 -1600 BalRell 10.14 +05 47 .20 CapAprt 16.61 4.66 -14.50 CapOppp 9.05 4.30 423.20 ClassicEqB 11226 4.41 42.20 Coni«t 1461 +53 -13.20 DvtlnBtx 9.60 -.12- 4,10 Eqinci 14.74 +25 +6.40 EuGlSI 1696 +.43 -1990 GeoBl 1663 +23 +4.70 GIbEqBI 11.70 + 28 -23.70 GIGiBt 7.95 +.41 -4230 HiYTlllp 5.94 -.01 -6.60 GINIRsl 20.23 +75 +6.90 Week S2 -vik Name NAV Chg SRtn Vista p 8.96 +.62 -33.90 Voyp 1658 +.99 -29.70 Voygetll p 17.98 +1.70 -44.50 Pulnim FundiY: AAflaian 1O06 +.24 -6.30 AAConx 9.11 +02 AAGrowlh 1019 +.22 -14.00 George 1682 +.24 +5.70 GklbalGr 677 +.46 -41.60 GrSInc 1666 +56 +1.90 Income 6.47 -.06 +9.20 IntlGr 21.85 4.32 -21.10 InlmUS 4.98 -.05 49.90 Investors 1259 4.61 -31.30 Ne«Opp 45.99 44.62 -41.30 OTC 675 41.20 -61.00 Visla 9.70 +89 -33.40 Voyager 19.87 +1.07 -29.10 RS Fundi: AggGiwthp 6.48 +70 NS MidCapOppnp1068+67 -16.00 RSDiv6rGrnp20.354l.52 -37.70 RSEmQrnp 3260 +2.92 -41.40 HSInloAgonp1674»1.04 -48.70 RSMkKXi npt7.63 +.70 -23.20 RSValGrn 21.99 +81 -29.00 RSITnill: ActBdn 4270 -.63 +1260 Coron 93.93 44.57 -19.20 Value n 89.68 43.98 46.30 Rainier InvMgt: Bal 16.01 4.40 -7.90 CoreEq 22.89 41.02 -15.80 SmMCap 21.18 4I .I2 -9.60 Regions Fundi: AggGrthp 1112 4 .6I 4II .6O Balanced r 1168 +21 -7.90 FxdIncTr 1053 -.10 +11.40 Grot* I 15.46 +91 -M.10 GrowthTr 15.54 +91 -33.00 ValueTr 14.57 +59 -5.90 Reynoldi Fundi: BlueChipGrnp38.77t3.68 ^.70 RlghUme Group: BlueChp 28,56 -.02 -22.10 Royce Fundi: Lo«PrSlk 141 +36 +1670 MicroCapn 10.06 +31 +10.70 Oppty 8.01 +22 (7.30 PennMun 6.91 +.20 +17.70 Premier n 9.24 +27 +7.50 Tolflel 7.85 +.20 +21 .20 Rulhrnore Group; AmGasn 19.63 +73 +3290 Ruiiell Fundi S: DivBondS 2292 -.20 +11.10 DivEqS 41.11 +1.93 -19.30 EmeiMkls 8.13 4.28 -32.50 EqIneomeS 34.32 41.07 -3.00 InllSecS 54.52 +99 -19.80 MslialBondS 961 -.08 +10.00 QoanlEqS 35.72 +1.85 -17.30 RESecS 2646 -.31 +1610 ShortTemiBdS18.64 -.04 +9.10 SpedalGrS 41.85 +1.99 -2.70 Let US show you what a RothIRA can mean to you! wuddell.com Member SIPC Qs a Roth IRA light for you? Call your personal financial advisor from Waddell &. Reed and we'll explain: A Contribution limits A Willidrawal provisions k Converting your traditional IRA into a Roth IRA WADDELL «&rREED Financial Services' Investing. With a plan.'" Offices in: •Abilene/785-263-7496 •Belleville/785-527-7133 • Concordia / 785-243-9977 • Russell / 785-483-6768 • Smith Center / 785-282-3307 Salina 131 N. Santa Fe, Suite lA 785-827-3606 Hays 205 E. 13th. 1-800-450-9654 TaxFtn 1067 -.06 +9.30 Value n 902 +49 -6.90 PalneWibherA: BalAp 8.56 +.25 -9.40 RnSvAp 2647 +1.13 414,00 HilnAp 3.61 -.02 -23 00 StrategyAp 6 04 4 .63 -39.10 TclAllAp 2666 41.25 -12.50 PilneWeMxf B: SlrategyBp 597 4 .61 -39.60 TctAIBp 26.38 41.22 -13.20 PilmWebhitC: StralegyCp 5.97 +61 -39.60 TaaAIC 26.56 +1.23 -13.20 PalneWiltherPacaA: GlbFxdlncAplO.36 -.10 NN GytF»odlncApl2.66-.09 NN InlEqlyAp 1140 +21 NN lnlmFixedlncAp12.17-.09 NN LCVEqIyAp 16.97 +.47 NN MuniPxdAp 1242 -.04 NN PilneWibtiirPiae: LCVEqtyBt 16.95 4 .47 NN PlifwWsbbif PKS P> GtobFidP 10.36 -.11 -1.60 GovlFxdP 1266 -.09 +1220 IntFxdP 1218 -.09 +10.(0 InllEqtyPn 13.40 +.21 -2740 LCGrEqlyPn1613t1.39 -36.00 LCGEqPn 1697 +.47 +1,20 SmGrEqPn 1218 41.11 -34.40 SmMdVIEqP 14.97 4 .27 41620 StraFxdP 1272 -.17 4lliO PalneWibberPKeY: GovtFidY 1266 -.09 NN LCGErilyAp 16.32 41.39 NN PikieWiblierY: TactAlcY 27.11 41.26 -12.20 Pipp Fundi: AmAb 24.46 41.50 -26 50 Pimillul Fundi: Fund 38.97 41.91 -20.40 PaiWorkl: Fund 21.11 4 ,38 -290 Plydinhindi: GNMA 10.41 -.05 41100 GIPFil 1026 -.10 4660 GrthJIne 1140 4 .47 -820 Hibic 661 4 .03 4260 LldMal 10.08 ... 47.60 TotRt 9.62 - 09 410.40 PennUilCp (89 +19 41680 Ptftoriltmci Fdi: Eqlnin 2201 4.78 -20.10 IGvtkchs 10.21 -.11 411.00 PhiafiAfn TS2 lOl (4.30 PhoMiU-AbtniMn: InllA 929 (20 -26.30 InlValCp 14.08 LigCpGrCp 23.96 MklCapC 1115 SmCapCt 1045 WWGrC 1662 PI1grimT,H,(l>L InHSmCGQ 2730 Pillar Fundi: EquGrthI 9.30 EqValul n 14.38 FxdInI 10.26 PknetrFundiA: AmIncoTrp 9.77 BalancAp 9.67 BondAp 8.80 EmgMklA 1015 EqIncAp 2634 EuropeAp 2669 GtovilhAp 1506 HighYkiAp 10,75 InllGtA 1550 MidCapA 13.99 MdCpVaAp 20.02 PonFdAp 41.12 SmComA 14.00 TaxFreeAp 11.67 VakieAp 21.35 Pkmeer Fundi B: EqhcB 26.16 Growths p 14.24 HiYieUBt 1061 MidCapValB 1691 PoiFundB 40 45 SmConB 1341 EuropeBp 2519 Ftoneer Fundi C: GronthCp 14 33 PonFdCp 40.03 Pltcalm Fundi: DrvGronth 6.36 DivValue 9.95 InHEqn 7.81 TaxExBd 1032 Preferred Group: AsselA 1321 Fxdinn 9.95 InllValn 13.67 LgCpGrthn 1264 LgCpVaIn 20.68 ST Gov n 9.76 Prlci Fundi: Balance n 17.84 BkjeChipGn 28.78 CapAprn 1454 DtvGron 20.53 EmMMBn 1071 EmMMSn 1058 4.23 -1.30 41.99 -41.20 4.94 -32.90 4.70 -27.90 4.96 -34.00 4.62 -33.60 4.54 -28,90 4.57 -15 90 -.12 410.60 -.10 49.90 4.18 4.40 -.09 410.20 4.25 -44.40 4.68 47.20 4.84 -32.40 4.80 -19.50 4.16 41270 4.48 -33.50 41.31 -1850 4.81 41690 41.72 -9.70 4.71 49.90 -.07 4920 4.79 4 620 4.67 46.40 4.76 -20.10 4.19 412.00 4.77 416.00 4168 -1O50 4.68 46.90 4.78 -33.10 4.76 -20.20 41.67 -10.40 4.49 4.29 4.17 -06 4.49 -7.50 -.12 (10.60 (.06 -6.50 +.74 -3280 +.77 +1.90 -.05 +9(0 4.31 -4.20 +1.55 -1920 4.14 425.10 4.50 41 60 401 (13.00 • 31 -f.90 GovllncZ 8.83 -.11 411.00 IntlValZ 20.90 +07 -5.50 JannisonGrZ15.49 +.89 -33.00 SmallCompZI3.39 +.83 -1.00 Stkblxin 26.45 +1.22 -18.20 StkMiZ 2643+1.22 -1830 PnidintlllFdiA: ActBalAp 11.90 +.40 -7.10 EqulAp 15.50 +.78 -3.40 GklbGrAp 14.91 +.74 -25.90 GIbTotA 7.05 -.06 +4.10 GlbUlAp 11.18 +35 -15.50 GvlnAp 8.64 -.11 +10.70 HUhSdAp 14.74 4 .69 427.30 HiYWAp 615 -.01 -290 JennlAp 1626 4 .88 -33.10 JenEq(ippApl610 +59 42670 MuHiAp 1616 -.in 44 .50 MuliisAp 11.04 -.07 49.90 NalMuAp 15 58 -.08 410.20 SmICoAp 13.17 461 -1.20 2020FOCA1 11.04 4 .40 -730 USEmert3rAp15.684l.46 -25.80 UtlAp 12.53 4 .64 422.30 VakJeAp 17.1* 64 413.90 PnKlintlalFdlB: ActBalBp 11.86 4 .40 -7.70 DivUodGr6p10.47 4 .24 -6.30 EqulBnl 15.44 4 .77 -4.10 EuiGrBl 132 3 4 .54 -29.70 FnclServBpll.51 +33 423.00 GkilGrSI 13.73 4 .67 -26.40 GvlncBnt 8.85 -.11 410,00 HIthSciBp 146 1 4 .67 426 30 HiYWBnl 6.14 -.01 -330 JennBl 14.52 4 .83 -33 70 JenEqOpp8p14.62 4 .56 42770 MunHYBl 10.16 -.03 44 .30 SmICoet 11.71 4 .72 -1.90 TaxMgdEBp 10.06 +44 -1670 TechBp 7.68 + 83 -46.60 TolflelBdBI 1274 -.08 +10.00 2020FocBt 1660 +.40 -600 USEmerGrflp15054l.41 -2630 UtilBI 1251 4 63 421.40 ValueB I 17.46 4 .64 413.00 PnxlentlalFdlC: JenniCp 14.62 +63 -33.70 TaiMgdEqCp10.06 +.44 -16.70 2020FocCp 10.80 +.40 -6.00 Pudikna Fundi: PureAmot 13.26 -.18 -20 PureForeijn 15.43 -23 -4.90 Putnam Fundi A: N«CnlGrp 1309 +1.10 -4260 AmGvApx 662 -.14 49 40 AsiaAp S.71 4 .05 -41.50 GrlnBt 1637 +55 4.90 GrOppBI 1618 41.43 -43.50 HllhBI 59.84 41.24 -5.30 HiYMBI 630 4.01 -7.40 HYAdvBt 623 4.01 -7.50 IncomeBI 6.41 -.06 46.10 IntUSBt 5.00 -.05 49.10 InllGrI 21.25 +31 -21.80 InJGrtnl 9.62 4.16 -14.10 InBNopI 9.71 +16 -46.10 InBVoyI 1155 +16 -3250 Ml 11.76 4.57 -31.90 MonlBI 678 -.04 47.10 NevrCenlGrB 1129741.08 -43.00 N«0(|)Bt 41.81 +4.19 -41.90 NwValp 14.32 4.39 41640 OTCBt 7.65 41.08 -61.40 RosearchB 113.70 4.77 -17.90 SmCpVIBp 11.96 4.30 NN SIrtncfll 6.46 -.03 -.60 TiExBl 8.76 -.04 48.60 TFHYBl 13.32 -.05 44.60 TFInBI 15.03 -.10 49.10 TaxSEqB 9.14 4.15 -11.10 USGvSh 12.69 -.15 49.10 UlJiBt 11.67 4.44 45.10 VislaBt 852 4.78 -34,00 VoyBl 17.47 4.94 -29,80 VOyllt 17.68 41.67 -44.70 Putnam Fundi C: AABalCp 9.93 4.23 -9.20 AAGthCp 9.81 420 -15.00 Grvilhinc 1157 +66 41.00 GrthOppC 16.39 41.45 -43.50 HealhCt 62.71 4131 -5.30 InBGrthCp 21.58 4.32 -21.80 InBVoyCI 18.75 4.16 -32 40 kiv 12.41 4.61 -31.50 NeuOppCp 44.36 44.45 -41.90 RosearchCpl3.78 4.77 -18.00 TaxSmlEqCt 9.14 4.15 -11.10 VislaCt 923 4.85 -34.00 Voyager 19.10 41.03 -29.80 VoyllCp 1823 41.72 -44.60 Putnam Fundi M: ClassicEq 1231 4.42 42.50 Dnkicpx 9.60 -.12 4.60 GeoMp 16.63 4.23 45,00 Grtncp 18.51 4.56 41.20 GrthQppMp1632 41.45 -43.40 HllhSdp 61.78 4129 -5.10 HYAdvp 628 ... -6.70 Incomep 640 -.06 4870 InlGrp 21.56 4.31 -21.60 InvMp 1213 4 60 -31.80 NetiOppp 4323 +434 -41.60 OTCp 619 41.12 -61.30 , TaxExBondS21.22 -.07 46.10 TaxMngUCpS17.50 +87 -1660 TMnoSCS 660 4.60 -20.10 RulidlnittL Eqtyll 28.46 41.35 -1680 Eqtylll 30.35 41.45 -2.40 Eqlylin 24.58 4.78 -2.50 EqlyQI 32.85 41.73 -17.20 Fixlncmol 21.46 -.19 411.30 Fixlncroelll 10.06 -.08 410.50 Inl I 33.81 4.65 -19.70 Ruiiill LlePti C: BalSUCp 9.46 4.17 -6.10 RutieU AggStrat 9.22 +27 -11.40 BalStral 9.48 +.17 -5.40 EqAggStr 8.68 +.34 -1610 Rydex Dynamic: VaklcitytOOp 4.63 (1.30 NS Rydlitnvntor: Biotech 22.51 (209 -1220 Novan 27.63 (1.92 -31.70 OTCn 1221 (192 -54.00 Ursan 1019 -.51 (30.00 SAFECO Fundi: Eqojyn 18 74 +69 -1650 Grovithn 21.46 (1.72 -11.50 Incomn 19.16 (.44 -6.70 Munlcn 14.00 -.09 (11.10 NWn 1793 +61 -3060 SBAlHIAHoc: GXjnMhAn 11.70 +.43 -17.80 GIModGrAn 10.67 +.29 -1230 GkJbSBiAn 10 87 4 52 -2320 ModGroAn 11.67 431 -1120 USStkAn 13,60 4.79 -20.70 SEIPortlolkii: CoieFilnAn 10.46 -.11 411.70 CopOIA 202 ... 4640 EmMktObtn 9.19 +02 41320 EmgMkt np 7.36 421 -37.50 EqIndxAn 36.57 (1.69 -1670 GNMAAn 9.75 -.04 (1080 HiYMn 8.47 .. -200 mm 11.05 -.05 (8 40 InllEqAn 1020 (24 -2500 InBFixAn 978 -.11 -5.60 LgCGroAn 21.01 (1.79 -38.10 LgCValAn 1663 +53 +1.50 S4P500An 36.48 +1.68 -18.80 SMGovAn 1017 -.04 +8.90 SmCGroAn 14 66 +1 18 -26.40 SmCValAn 16 20 4.32 419 60 TaxMgdLC 10.85 4.56 -21.20 TaxMgdSmCp867 4.38 NN afETnist S.50 4 IJ (13.50 SMIR Fundi: Week 52-wk Name NAV Chg %Rln EqIncT 23.96 4 .75 41.40 GnMlhT 4,82 +25 -18.30 SSgA Fundi: BdMklnp 9.90 -.09 411.40 EmgMkt n 855 +.26 -30.60 Gtlncmn 1969 +.85 -1640 lAM Shares 9.15 +.43 -1690 InBGtOppp 1035 +.34 -27.50 Matrix n 905 +36 -22.60 SPSOOn 19.57 +91 -16.40 SmCapn 1698 +.72 -6.30 YMPI 9.95 -.01 +6.60 ST1 Ctlllk:: BalTrnp 1269 +.16 -1.10 CapAppFp 12.99 +.43 -ll.OO CapAppTn 13.72 +.46 -10.10 CapAppIp 1144 +.44 -IO70 CoteEqtyTrnl017 +.30 -11.80 GrowlncTinp14.23 +.41 -7.50 InEqIndTn 11.25 +16 -2270 InlEql 9.96 +09 -9.60 InGBTnp 10.24 -.14 +1O10 InTEBdTnp 11.40 -.05 +9.80 UdMlgTnp 9,98 -.06 +8.90 MkiCapTnp 995 +.60 -15.80 SmCapGrTnl6.49 +1.08 -7.70 SmCpValTnp11.4e +.28 +29.50 STBdTrnp 1002 -.02 +930 TxSenGrTnp25.66+t.09 -26.30 TaxSonGrF125.06«1.06 -27.10 USGvtTrnp 10.44 -.11 +10.50 VAIMuTrn 1014 -.04 +8.60 VallncTnp 1087 +.33 +8.20 Salomon Brothen: Cap 2656 +1.02 +4.80 CapBAp 25.39 +1.01 +4.60 CapflBt 24.61 +.99 +160 Capfl2t 24.65 +1.00 +190 HiYMA 8.05 -.01 4.40 HYMBp 8.08 -.01 -.10 InvesValO 20.02 +96 46.60 Opport 49.36 4.60 410.20 SmICpGrAl 1238 4.77 -8.70 SmlCpGrfll 1202 +76 -9.50 Schwab Fundi: Analylksn 14.01 4.59 -22.00 CASIBdn 1031 -.04 46.70 InBlnvlSn 14.66 +32 -24.10 InflSSnr 14.66 4 .32 -24.00 MMBall 1O70 4.11 -11.60 MM Growth 110.05 4.17 -20.70 MMInBI .1217 4.12 -24.20 MMSCpl 9.00 4.16 -19.90 MTAIIEq 1013 +41 -17.30 MTBaIn 1194 +31 -660 MTConsn 1238 4.15 -1.10 MT Growth n 14.90 +48 -11.90 tOOOInvr 3260+1.61 -1110 tOOOSeln 32.78 +1.60 -18.10 SSPInvn 1627 +.84 -18.60 sap Sol n 1631 +.65 -1850 SiPon 1827 +.65 -18.50 STBdIdx 9.91 -.06 +9.90 SmCplnvn 1655 +83 -5.00 SmCapSeln1656 +83 -4.90 TolBdMxn 998 -.09 411.00 TSMInvr 1828 4.69 -19.10 TSHSeIr 18.30 4.90 -18.90 YMPIsSol 9.92 -.01 46.60 Scudder Fundi: BalancodSn 17.64 +26 -7.90 Classkfin 18.96 41.13 -23.50 Develop 24.46 4256 -3220 EmMklnr 7.90 +01 411.60 GNMASr 14.98 -.10 NS GIblBdSr 9.06 -.09 46IO GkjbDisn 25.62 41.15 -24.60 GkibalS 24 13 4 .71 -11.90 Gold! 615 4.10 4820 GrEurGron 26.52 4 .66 -2230 GiwIncSn 21.89 41.03 -1200 Hea«hCa;Bnp1636 4.41 46OO HiYMBdl 9.69 -.02 -.40 Income Sn 1259 -.13 49.90 InlemaBSn 43.80 +69 -2620 LgCoGron 27.00 41.51 -35.20 IgCoVaIn 2582 4.62 4I5O UlAmern 20.38 4 .66 -1210 HetfTFSr 11.22 -.05 48.6O MgdMunSr 697 -.06 49.50 PacOppsnr 173 +.15 -46.10 PwyGrS 1117 +.47 -1650 PwyModn 11.17 +31 -9.00 SP500S 15.77 +.73 -16.60 STBondSn 10.64 -.05 +9.20 SmCoValSnp19.14 +57 +1630 TochlnnvSp 20.26+1.96 -46.10 21CenGrp 17.55 +1.31 -34.30 TxFHYn 1239 -.05 48.OO Value n 2J.B7 +80 +4.30 SecCofUSmplUt-.W 415.30 Securtty Fundi: CapPresAn 1100 ... 46.50 Equ«y 7.15 +31 -19.90 EqulyBt 661 +26 -20.70 Utia 1067 4.76 -6.60 Selicled Fundi: AmShsp 31.47+1.10 -9.90 SaShsp 11.71 +.38 -13.80 Seligman Group: CapFdAt 19.75+1.99 -17.20 CapFdBp 1719 41.73 -17.60 CapFdCt 17.2i41.75-17.70 CmStkAt 1208 +61 -1600 ComunAl 25.65 43.44 -39.00 ComunBt 23.16 43.08 -39.50 CommunCt 23.16 43.09 -39.40 CommunDl 23.15 43.09 -39.40 FroolietAl 1076 4.65 -26.10 GibGioA 8,12 +31 -28,00 GIbSmCoA 1243 +,55 -29,00 GIbSmCoD 1 11.58 +50 -29,50 GMbTechA 14,83 +1.62 -4230 GtobTechDI 13,66 +1,49 -42.60 GtowthA 4.88 4.40 -27.10 GloSmCBl 11.57 4.50 -29.50 GITechBl 13.68 41.49 -42.70 HiYBdAp 4.67 4.04 -1O50 HiYBdB 4.67 4.03 -11.30 HiYMBdCl 4.68 +04 -11.30 HiYBdDl 4.68 4,04 -11.30 IncomeA 1221 +34 -650 Sentinel Group: BalancedAp 17.05 +44 4I30 ComSBiAp 35.62 41.37 41.90 ComSBI 35.51 41.35 4I.IO MdCpGrAp 1355 41.56 -26.20 SmCoAp 613 4 .27 +1610 WoddAp 14.96 +.29 -11.60 Seqooran M32I-I.I6 (910 SilsWI 551 +16 (1110 sn Fundi: InBn 1682 4.72 -37.00 La;geCpGrn38.52 42.77 -3240 MidCapGrn 1209 41.02 -31.20 SmCapGm 28.18 42.62 -18.80 TaxFreon 9.86 -.03 48.40 USGovn 10.57 -.04 4IOIO SkfineEq IS.5S 4.54 4 18.90 SmIthBimeyA: AgGrAp 92.65 47 .65 4I.OO ApptAp 13.92 4.49 -5.60 BalancAp 1278 4.35 -10.20 DivLgCpAn 14.98 4 .68 -27.80 DivsSllncp 6.68 -.02 4280 FdValAp 1397 4.72 -1.80 GvScA 9.45 -.06 4IOIO GrolncAp 14.60 4.64 -1630 HilncAl 610 4.02 -6.70 lnllAIICpGtAp14.75 4.46 -36.60 InvGdA 11.63 -.20 410.60 LgCapCoAp19.52 4.92 -19.50 LgCapGAp 20.17 41.29 -23 00 LgCapVAp 1655 +48 4220 MgGvAp 1247 -.07 4I7O MgMuAp 1647 -.09 4II .OO MCapCrAp 1931 41.31 -1.90 MuniHtft 1662 -.06 44.90 MuUdA 649 -.02 47.60 MunNlA 1146 -.08 4IO .OO PsLgCapp 1162 4.39 -14.50 PremTRAp 1689 +34 +270 Pnn4Ap 1033 +31 +1610 SlP500SBpt20l +.55 -1670 SmCpGrA 1041 +.82 -29.50 SocAwAp 22.75 +.56 -6.30 USGvlAp 1115 -.08 +9.80 Smith Bmy Alloc A: AiiBalanAp 11.77 +18 GrlhA 1223 +40 -1290 rtGroA 1112 +.65 -1660 SmWiBmyAllocB: AliBalanB 11.94 +.18 -.70 GrthBl 1231 +.41 -1150 HiGtBl 13.07 +.65 -17.50 Smith BimeyBlP: AgGrBI 86.30 +7.09 4.20 ApprBt 13 61 +48 -6 40 BalancBI 1272 4.35 -10.70 DvslnBt 691 -.02 (220 FdVllBl 13 59 (.70 -2 50 GrolncG 1427 4.62 -1890 ttlncBl 811 4.02 -7.10 1nllAggGrB1 25 53 4l.14 -45.30 1nAIICpGiBll427 +46 -39.00 kivGdBt 11.81 -.20 41010 LgCpCoBp 1897 +.89 -2010 LgCapGBl 1964 +125 -2360 IgCapVB 16 50 +.48 +1.50 MgMuBl •«47 -.10 +1040 Week S2-»k Name NAV Chg %Rln MCapCBp 1691 +1.26 -270 MuniHiBI 15.63 -.06 +4.40 PsLgCapl 10.49 +.39 -1610 PmiTflBI 15.75 +33 +210 SmCapGrB 1031 +81 -30.00 SocAwBt 22.77 +.55 -7.10 Smith Bam U0,1L AgGrt.1 86.57 +7.12 +.20 ApprLt 1181 +.48 -6.40 OsipL 6,90 -.01 +220 FdValL 1158 +.70 -260 HilncLI 111 +03 -7.00 InBAlCpGrL 11199 +.45 -39.00 LgCaplI 1964 +1.25 -Z1.60 LgCapVp 1651 +.48 41.40 MgMul 1646 -.10 41030 MMCapCL 1692 41.29 -260 PSAlCpGrt.1658 +63 NS PSGHGrlt 9.01 4 .49 NS PsLgCapl 10.49 +39 -1610 Smith Barney t: Grolnci 14.61 +65 -1600 LgCapCol 19.61 +.93 -1120 SomlStin 12.65 4 .53 +1010 SouthTnjitFdi: Bond 1115 -.13 410.00 Value 1608 4 .57 44.90 Spectra Fundi: FundN 7.01 4 .34 -38.90 Slandlih Fundi: Fxdlncmn 19.05 -.12 410.70 GIFxInn 18.80 -.13 49.30 InBFxInn 19.37 -.09 49.20 SekctVaIn 37.99 +99 +8.10 STARn 1931 -.03 +6.40 SCapTxS 30.78 +206 -35.00 St FaraiAiioc: Balann 48.07+1.09 -120 Gwthn 45.69 41.87 -16.00 Inlertm 9.71 -.08 4I8O Munin 6.44 -.04 4130 StatiStrneirohA: AurotaA 29.71 41.47 436.00 Exchange n506.064l4.74 -16.40 GvtlncA 1252 -.12 410.20 HilncAp 3.40 -.02 -24.60 InvTrAp 1031 +52 -21.40 LogacyAp 12.94 +46 -20.00 MCapGrAp 6.49 +45 -23.60 SliGrJlncAp10.20 4 .23 (4.00 TaxExAp 114 -.05 47.70 State Sir RiuchB: AuroraBp 28.29 41.40 435.00 AuroraBIt 2829 41.40 435.10 HilncB 338 -.01 -25.00 InvTrS 10.10 +51 -21.70 InvTrstSt 10.03 +50 -2200 Legacy B1 12.62 +45 -20.60 MMCapGrfl 5.63 +36 -24.10 StiGrSlncB 1017 +.23 +3.20 SMeSlrRiirohC: Aumral 28.29 +1.40 +35.10 StatiStrneirohl: lovTrS 10.43 +.63 -21.20 LCapGiS 6.44 4 .44 -35.40 Strategic Partnen: FocGrthBt 6.84 +32 NS StnlKBilFund* InknBondp 1023 -.09 NS LgCapVaIn 9.75 +28 NS Strong Funoi: Advtglnvn 193 ... 47 .50 AmUlil 1699 +56 +17.30 Baanod 19.64 +.45 -15.90 BluoChlplnv 14.04 +.72 -3220 CmSBi 19.43 +1.20 -6.60 CorpBdInvn 10.74 -.13 4IO8O Discovn 1619 +92 -4.40 Dow30 1 269 4 .51 -100 Enleprlnvn 22.86 +1.51 -40.50 GovSclnvn 1069 -.11 +11.30 Groinclnvn 21.30 +.99 -25.70 Gr20lnvn 18.19 +97 -38.90 Growlhlnv 20.07 +1.02 -33.90 HYBondton 901 +.02 -270 HIYIMulnvn 8.38 -.02 -1.30 Index 1400 +.65 -18.80 InBn 1150 +.28 -43.00 LgCapGrthn26.00 4l.05 -34.70 MMCapGl 16.24 4I .8O -26.10 MuAdvIn 4.94 ... 44 .30 MuniBdImtn 6.69 -.04 43 .80 Opplnlylnvn40.6541.60 -1.20 SchalerV 52.00 4217 +.90 STBondlnvn 9.53 -.04 .150 ShTHIYBdln 9.83 +01 +7.60 STHYMulnv 9.63 -.02 +5.00 STMunlnvn 9.66 -.01 4640 SmCapValn 19.03 +81 420.20 TedltOOn 5.71 +.76 -4630 US Value 1165 +.62 -1160 Strong Inltl Fdl: Advlg 192 -.01 +8.00 Bond 10.76 -.09 +1020 HunlAdvn 4.94 ... NS Summit Apex Fdi: SSP500MI 7.92 +37 -18.70 SunAmerlci Fundi: BalAselAp 15.05 +.35 -17.70 BalAselBp 15.01 +.35 -18,20 BlueOlipA 17.48 +79 -26.40 GrolncAp 13.71 +61 -21.40 GrolncBp 13.25 +59 -21.90 GrowlhOppAp21.30t1.69 -30.10 NewCenAp 17.80 +1.15 -28.60 USGvA 8.84 -.10 +11.70 SunAmetica Style; MulBGtAp 18.12 +1.35 -28.90 MulfiGrp 17.44 +1.30 -29.30 SunAmettca Focui: FocusAp 16.40 +.51 -28.40 FocusBp 16.08 +50 -26.80 Focusllp 1608 +.50 -28.80 FocusVllp 1695 +.83 NA TARGET: InlerBdn 1121 -.11 +120 InBEqn 12.09 +.16 -1620 LgCpGrCp 666 +.92 -31.20 LgCapGr 16.09 +2.06 -3230 LgCapVaIn 12.43 +.34 +630 SmCapGrn 10.94 +61 -1130 SmCapValn 16.47 +.39 41130 TCW Galileo Fdi: AggGtEq 13.36 4217 -46.70 HiYMBond 7.53 ... -1.60 LgCapVal 12.46 4 .63 -620 SelEqty 16.63 41.45 -31.60 SmICapGt 20.32 43.O6 -4660 ValueOpp 15,22 4 .92 437.60 TCWQallkoN: SelEqIyNp 16.52 +1.44 -32.00 JDWMM 10.12 (.34 -7.60 TIAA-CREF Fundi: BondPlus 10.18 -.08 +11.60 Gioinc 12.47 4 .59 -1120 GroEqty 10.40 4 .67 -36.60 InBEqty 9.38 4 .17 -28.00 MgdAlc 11.15 4 .33 -14.00 TimpMonlnitH: EmMSp 8.16 4 .26 -28.90 ForEqS 15.51 4 .23 -10.70 Third Avnua Fdi: SmCapn 13.98 467 420.50 Value 36.77 41.22 4 630 Thompion Plumb* Growthn 40.54 4141 421.60 ThombutlFdlC: ValueCI 29.62 4131 -760 ThomburgFdl; InlMuA 13.04 -.05 46.70 LldMunAp 13.40 - 04 47.30 NMInlA 13 02 -.03 46.70 ValueA 2961 t1.32 -6.60 Valuel 2994 +1.33 -6.50 Tinsyfd 38.61(1.52 -6.8IJ Touchilone Family: GroValAp 21.01 +1.72 -2850 TraniamerPrnnier AggGwthIp 15.39 +1.51 -37.70 Bahcelp 19.46 4 .59 -1.00 Equilyl 17.P6 41.25 -29.10 SmCompIp 13.97 41.25 -49.00 Turner Fundi: MicroCapn 33.27 41.30 49.10 MidCap 23.05 +237 -28.50 SmICap 18.83 41.55 -33.70 Top20n 6.35 41.20 -52.60 Tweedy Browne: AmerVal 23.71 4 .33 41220 Gk*Val 19.60 +16 43.80 DAM Fundi: AnEnEhAn 10.33 +.35 -13.30 CiprFocos 15.27 -.02 +43.90 FMASmCon17.65 +.67 +1700 ICMSCn 23.39 +.79 +21.90 McKkkEqn 9.46 +.19 -21.50 SitSpEq 5.70 +31 -27.90 SirBoidn 9.99 -.10 +11.30 TSJWkiln 13.17 +.37 -2800 UMFumi: BehavGflh 14.89 +1.28 -46 20 UMB Scout Fundi: Stoekn 15.76 +51 -10.20 Woddn 19.85 +.46 -13,00 lis GlcM InvMton: BonnolGr 14.63 +.08 -44 1 0 USAAGrouii: AgsvGlhn 30.03 •145 -41.00 BalStran 14.43 +30 -1.60 CwillStrn 24.57 +63 -380 EmgMkt n 675 +.11 -34.80 FSUtGrn 11.47 +1.16 -33.30 Week S2-wk Name NAV Chg «Rtn GNMA 9.91 -.08 +1230 GiTaxStrn 15.47 +.49 -10 .80 Giwthn 1651 +1.62 -34.50 GrSlncn 19.27 +90 -3.80 GrSltaln 1270 +48 -18.00 IncSfltn 16.07 +57 +4.40 Incomen 1213 -.12 •12.70 InBn 1610 +.50 -1850 SSPIdx 17.66 +83 -18.50 SoTech 11.65 41.72 -40.20 ShITBndn 180 -.06 48.OO TxEITn 13,01 -.05 (9.00 TxETn 1124 -.08 +9.80 TxEShn 10.66 -.02 (6.60 WMGm 15.59 +.78 -23.00 U(UssxSO0 S.6I +40 -1820 Value UneFd: Aggtinn 4.96 -.01 -1190 AslAk: 16.88 +.73 -9.00 Fundn 18.70 +67 -26.70 InciGranth 832 +21 -9.30 LiwgeGlhn39.81 +1.53 -27.10 SpdSan 19.29 +1.04 -21.90 TaxExNafl 10.48 -.05 +1010 USGvtn 11.28 -.11 +12.40 VanEck: llnvGklAp 4.40 +.06 -7 .10 VinKampFundiA: AggGrAp 16.03 +.69 -37 .10 AmValAp 17.33 4.83 -1760 CATFAp 18.18 -.14 4170 CmslAp 16.92 +64 427.30 CorpBdAp 6.58 -.06 4lB0 EmGroAp 4106 4234 -32.60 EntAp 13.46 +.59 -34.40 EqtylncAp 7.38 +15 +680 FocusEqAp 18,08 +1.18 -30.40 Gfc»EqAp 1273 4.34 -15.40 GvScAp 10.11 -.11 410.70 GrowlhAp 1684 +.97 -28.80 GrlnAp 17.19 +.66 +2.40 HatbAp 1619 +.46 -1210 HiYMAp 6.98 +.02 -7.50 HICpAp 4.46 ... -6.80 HYMuAp 10 .62 -.02 +5.30 InTFAp 18.92 -.11 +9.80 MunlnAp 1431 -.08 +7.10 PaceFndAp 9.57 +32 -25.80 ReEslAp 1292 -.13 +16.80 SelGrthAp 5.78 +21 NS TxFrHa\p 13.19 -.04 +4.00 TechAp 7.70+1.09 -6230 USGvAp 1414 -.09 +10.90 UBItyAp 2061 +97 +7.20 Van Kamp Fundi B: AggGrBp 15.26 +.66 -37.60 AmValBnl 16.77 +.79 -1630 CmslBt 16.91 +.64 +26.30 EmGlBI 43.34 +2.06 -33.10 EnterpBI 1272 +.56 -34.90 Eqlncei 729 +16 +4.90 FoaisEqBn 17.30 +1.12 -31.00 GklbEqBnt 11.97 +.31 -1610 GlEqPdBnl 1117 +.22 +3.50 GrowlhBI 17.92 +.92 -29.50 GlIncGI 17.05 +55 +1 .70 HICpBI 4.48 +.01 -7.40 HiYWB n 7.00 +02 -8.20 HYMuBI 1061 -.02 +4.50 SelGrtbBr 675 +21 NS TxFHB 1119 -.03 +3.30 TechBI 7.60+1.06 -6260 USGvBt 14.11 -.09 +1110 Van Kamp Fundi C: AggQiCI 1531 +66 -37.60 AmValCnt 16.78 +.79 -18.30 CommSW 16.91 +64 +26,30 EmGrCI 44.43 +2.11 -33 .10 EnlCI 1287 +.56 -34.80 EqIncCI 7.31 +15 +610 GllncCI 17.06 +55 +1.70 HYMuCI 1160 -.02 +4.50 SelGrthCr 6.75 4 21 NS TediCt 7.60 41.08 -62.60 Vm Wagoner Fundi: EmgGmnp 1160 4269 -61.10 MtooCapnp 13.36 41.74 -57.50 MklCapp 9.34 41.80 -60.80 PostVentnp 11.78 4226 -63.40 Te*p 1664 43.67 -64.30 Vanguard Admiral: BalAdmIn 17.93 4 .46 NS ExntdAdmn 2213 41 .43 NS SOOAdmIn 109.27 45.09 NS GNMAAdmntllO -.07 NS GrwfllAdmln25 .7e 41.24 NS lnsdLTAdmn1252 -.07 NS rrsryAdmln 10.93 -.15 NS ITAdmIn 13.34 -.06 NS ITCorpAdm 9.58 -.11 NS LldTmlAdm 10.83 -.03 NS LTCipAdmIn 8.49 -.14 NS LTAdmln 11.08 -.06 NS ShtTmiAdm 15.64 -.02 NS STCorpAdmnl0.72 -.06 NS STFadAdm 10.32 -.05 NS SmlCapAdmln16.37 +e2 NS TolSfliAdmn2610 41.28 NS ValueAdmIn 20.79 +94 NS VanguanlFdi: AdmlTn 10.69 -.15 413.40 AdmLTn 11.05 - 23 411.30 AdraSTn 10.25 -.06 410.20 AsselAn 21.82 +63 -7.80 CAInsITn 10.96 -.06 +8.80 CAInsLTn 11.55 -.10 410.40 CapOppnt 24.72 41.63 -10.40 Convln 12.26 4 .50 -4.50 Energy n 28.50 4 .98 42410 EqIncn 23.32 +60 4710 Erpkxern 54.82 4298 -6.80 ainsLTn 11.38 -.06 +1060 GNMAn 10.30 -.07 +11.10 QlobAAr 9.96 4 .18 -1.70 GMbEqnr 1231 4 .26 -1.90 GoMn 7.30 +45 413.30 Grolncn 28.84 41.44 -17.60 GrowBiEq 10 .39 4 .68 -40.80 HYCorpnr 6.71 +01 43.00 HBhCa/en 11449 +85 41610 InlaPron 1067 -.05 NS InBGr 17.07 431 -20.10 InBVaIn 23.51 +52 -12 .30 ITCorpn 158 -.11 4II.8O insryn tlU -.15 413,30 LIFEConn 14.07 4 ,24 -2.00 LIFEGran 17.88 4.66 -1190 LIFEIncn 1275 +09 (4.40 LIFEModn 1619 4.44 -7.90 LTCorpn 8.49 -.14 4II .8O LHsiyn 10.74 -.22 4II .20 Morgann 15.10 4I.OO -22.90 MuHYn 10 .59 -.03 410.20 MulnsLgn 1252 -.07 4IO.6O Mulnin 1134 -.06 49.(0 MuLldn 10.63 -.03 47.40 MuLongn 11.06 -.06 410,60 MoShrtn 1664 -.02 4560 NYlnsLTn 11.09 -.05 410,20 Preldn 156 -.13 42.20 Pmicpn 55.26 4165 -1650 REITt 11 .16 -.08 41610 SelVakin 12.29 (21 +20.80 STARn 16 54 +.36 +4.50 STCorpn 1072 -.06 +9.30 STFedn 1032 -.05 •tl.M STTsryn 10.38 -.07 +9.90 StralEqnr 1427 +52 +4.70 TxMflainr 1732 +44 -6.90 TxMCApn 26.78 +1.61 -2260 TiMGIr 25.70 41.20 -18,30 TaxMngdtaBrlOS 4.17 -21.70 TaxMgdSCr1132 4 .66 45.40 USGron 20.24 41.97 -41.60 USValuen 11.02 +29 NS Ufliy 14.35 4 .57 4610 Wollslyn 2029 +09 414,80 WeHtnn 28.19 4 .48 4 «,90 Wndsrn 15,47 +53 41420 Wndsll 26.54 +01 411.70 Vanguard MI Fdi: 500 n 109.27 45.09 -18.40 Balancodn 17.93 +46 -7.30 DevMktn 8.10 +.16 NS EMMt 8.36 + 37 -2800 Eliopen 2276 +.70 -17.90 Extendn 22.13 +1.44 -22.80 Growthn 25.76 41.24 -3340 ITBondn 1113 -.14 +1150 LTBondn 1062 -20 +1190 MidCap 11.04 +64 +3.40 Pacitcn 135 -.05 -29.10 SmCapn 18.36 +81 -8.10 SmICpGrow 174 +.54 -1030 Si^apVal 116 +35 +1110 STBondn 10.09 -.06 +1030 TolBondn 10 04 -.10 +11.40 Todlntin 1063 +24 -2240 TolSBin 26.10 +1.26 -19.00 Value n 20.79 +.94 -.90 Vanguard Inm Fdi: Baiksln 17.93 +.46 NS DevMkllnsln8.04 +.16 NS EuroksBn 2276 +.70 NS Exlkln 2214 +1.44 -22.70 GrowflihsU 2576+124 -33.40 kslMxn 10824 +5.05 -1830 InsPIn 10824 45.05 -1820 MidCaplnsflnl1.06 4 .65 4360 Week 62-wk Name NAV Chg %Rtn STCorplsIn 10.72 -.06 +9.40 SmCpInn 18.37 +.82 -690 SmICapVall 116 +.34 NA TaxMCplsIr 26.79+1.61 -22.50 TxMGInsUr 25.70+1.20 -18.30 TBISIn 10.04 -.10 411.50 TSInstn 26.11 41.29 -1180 VakielnsBn 20.79 +94 -.80 VantagepdnlFdi: AggiOpp 10.35 +.97 -16.70 AsselAlkx: 117 +.36 -10.50 BtdMkllol 9.05 4.45 -19.50 BrdMktln2 661 4.43 -19.40 Core8orelMxll93 -.11 +11.00 Eqtyinc 112 +.14 +14.60 SOOIndexl 137 +44 -18.80 50Olndex2 194 4.42 -18.60 Growthn 9.06 +54 -20.00 GlowSInc 10.05 4.46 -6.10 IncomePresvlOO.OO ... NS Int 9.72 +22 -21.40 MPCnsniGr 24.20 +44 NS MPLongTsmlGr22.70+.88 NS MPSvOmI 25.06 +16 NS MFrradG™ih2)41 +.88 NS TroasSoc 1015 -.11 +11.70 Victory; BalanceA 1299 +22 -.10 DvsSlkA 14.57 4 .68 -220 DivsSBcGn 14.53 4 .68 -250 EslVaIGn 31.25 41.02 46.6O FundFlncA 1110 -.07 49.90 FundFlncG 1110 -.07 4IO.OO Growlh 1662 4.87 NA' Inbnlnc 162 -.08 4II6O InBGrA 10.43 4.22 -28.60 InvQBd 153 -.05 4IIO SmCoOppG 24.06 4.67 +1210 SplValueA 1136 4.72 411.90 SBiInx 1116 +69 -18.90 Vakio 14.45 4.54 -260 Vintage Fundi; AggGrn 1140 +94 -22.00 EqlySn 16.74 +92 -21.70 Income 193 -.06 49.50 Villon Fundi: InlTmBond 9.49 -.11 49.70 MidCapStkA1153 +82 4270 VmtoM: InflEqnl 1661 4.28 -28.50 USVakienI 17.66 -.22 425.40 WIR Fundi; CoteEqlyCI 172 4.49 -13.90 GrowthCI 9.64 4.71 -24.20 InBGBlCI 1223 4.28 -32.90 SdTechCI 18.63+1.34 -26.70 WMBIalrMtlFdi: Gmwihir 10.98 +.67 -18.00 Incomoir 10.38 -.08 +10.90 InBOrowttllr 16.34 424 -1110 WMGrpofPdlA; EqtylncAp 16.00 +.28 413.90 GrIncoAp 24.35 +.93 -200 GmwthAp 1127 +222 -36.30 InFdAp 102 -.06 +8.40 NWFdAI 26.10 +200 -11.20 SmCpSBlAp15.22+1.08 -34.70 _ TxElAp 7.74 -.04 +110 USGvAp 1162 -.07 +10.60 WMGrpolFdlB: GrIncoBt 23.70 +.69 -290 GrowlhBI 17.95+2.06 -3670 NWFdBI 2612+1.86 -11.90 WMSIrAiielMgmt; BalancedAp 11.92 +27 -5.30 BalancedBt 11.91 +.28 -5.90 ConGrwBI 1262 +46 -11.10 ConGiwAp 1110 +49 -10.40 FIxIncBp 1161 4.06 42.60 FlxIncAp 10.61 4.06 43.30 SIralGrAp 14.17 4.67 -13.30 StrGBt 13.69 4.66 -14.00 Wachovia Fundi: BalancodA 11.66 4.37 -10.90 BalancodY 11.67 4.37 -10.60 EmgMktY 9.68 426 -28.00 EquityA 14.05 +64 -23.00 EquilyV 14.05 +.64 -22.80 EqIndexA 21.74+I.0O-1690 EqIndxY 21.77+1.(0-18.60 FBdIncYi 9.89 -.14 +10.70 GrthlncY 1625 +.97 -24.70 IntFuedYx 9.88 -.14 +10.50 PoisEqY 621 +.48 -25.90 QuanlEqY 17.47 +.79 -17.00 SpecValY 1125 +.47 +1680 Waddent Reed Adv: Accumulliv 7.49 +31 -2.70 Assets p 6.46 -.02 -200 BoM 615 -.08 +6.90 Conlinc 6.94 +14 -3.10 CototoA 622 +.32 -1160 CorelnvY 6.22 +31 -1150 GklbBondA 3.46 -.02 4.20 GvlSec 544 -.06 +10.50 Highinc 7.70 -.04 -.60 InllGtti 7.14 +.16 -28.60 MuniBondA 886 -.04 +8.00 MunH 4.90 -.0? +5.20 NwCcplAp 6.08 4.53 -16.40 ReBie 666 +.56 -20.70 ScTechA 9.07 +.62 -26.50 SmICapAp 11.03 +.61 -1270 VanguanIA 6.34 +.44 -29.00 Warlturg PlncuiTn GUPostTr 1061 +.64 -36.90 InflEqTn 9.18 +.22 -33.30 SmICoGrn 1322+1.05 -30.50 Waialch: COTOGrthn 29.62+1.86 +41.00 HtooCapn 5.03 +16 +31.10 SmCapGrthn2693+1.6l +14.60 SmICapVal 3.44 4.12 426.40 Wayne Hummer Fdi; Growlh 36,45 41.62 -12(0 Weill Peck Greet; LjgCapGrth 2764 41.26 -19.60 CoreBdn 151 -.10 412.00 Wihz Fundi; Hk*oiyn 265541.12 -7.70 PartVat 21.26 4.32 421.00 Vakien 34.67 4 .6I 421.20 Weill Fargo A: AselAIIA 19.98 4 .67 -11.00 EqIncA 39.80 41.05 -440 EqWxn 61.44+285 -18.80 GBlA 13,64 4.57 -26.30 InlmGvllAp 11.14 -.12 +10.40 LrgCoGrA 53.70 +3.42 -26.90 LP2010A 11.98 +16 -280 LP2020A 1291 +.34 -9.60 LP2tXiOA 1466 +.46 -13.40 LP2040A 14.64 +.61 -18.50 SmICapA 16.32 +1.67 -40.50 Weill Fargo B; AselAlB 1212 4.35 -11.60 DivEqBp 40.32 41.66 -16.10 IncEqB 39.73+1.05 -610 LraCoGrB 49.73 4115 -27.30 WUft Fargo ImB: AsselAla 19.99 +57 -11.00 DvSmCapl 9.90 441 +120 DivBdl 25.66 -28 +9.90 DivisEql 41.23+1.71 -14.50 GrthBalln 29.06 +95 -220 GrthEql 2612+1.38 -16.20 GrowthI 16.03 4.67 -2620 Income I 9.38 -.14 +10.00 InoEqln 39.80+1.06 -4.10 Index I 47.50 +221 -18.40 Inlflvll 11.14 -.12 +1170 InHln 18.31 +67 -16.30 InaEqly 1275 4.22 -2250 LgCoGrI 50.82 4l22 -26.70 MNInlTxF 9.75 -.04 +6.00 ModBall 2281 +.42 +270 ShGkKin 167 -.06 +9.60 SmCapl 1862 +1.70 -40.40 SmICapOpI 26.44 +.76 +9.30 SmCoGlIn 23.59+1.08 -1610 StaNelncI 1138 -.01 +820 Strlndn 19.78 4.11 4620 TFIncI 10.20 -.05 410.40 WeiUatk Fundi: BoMFd 9.82 -.10 41230 Qmt\ 14.01 4.69 44.40 We«cc«: MIKOn 5.65 4.45 -23.80 Weitport Fundi: SmaKapIn 17.47 4.49 4430 SmalCapRn17.41 4.46 +420 WeitwQod Fundi: BalRB 11.36 4.16 44.60 EqRl 169 427 4I .IO • Whitihall Fundi; Growth 17.94 4I6O -2210 WIIIamBlaliN: InBGlhN 16.25 424 -19.30 Wilmington Fdi: InlemiBdl 9.64 -.12 41020 LgCapCoroln17.71 +.72 -2420 LgCpGraIn 1261 +.91 -39J0 ShitlnlBdl 10.06 -.09 +10.30 SnKapCorel 6.91 4.50 -15.70 WUhkiTlrgilFdi: LgCoGtp 30.59 41.73 -27.90 *&;»'=*'•" IhSCh 1104 427 -27J0 MiBOln 11.78 4.55 -24.00

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free