The Salina Journal from Salina, Kansas on January 14, 1986 · Page 6
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 6

Publication:
Location:
Salina, Kansas
Issue Date:
Tuesday, January 14, 1986
Page:
Page 6
Start Free Trial
Cancel

New York Stock Exchange The Salina Journal Tuesday, January 14,1986 Page 6 f^ -. "1 • 1 f* ft PP leswTrl.50 12 65 33'—'. N° n< >"* 'J 181 b37>— % Stocks eain ground after selloffs s$ \ i && s? : s i z : ^^VV^^»A^l^ f^+M.M.M.m. f^M. -***v *>m.M. m.^-m. ^n.*.+,-^*M. t^-^-M^M.-*** m.*.t*s r!es.hvaii i-is 2% % Nucor.40 13261 53 +2 *— r ^-^ . Lennar.20 11 51 12%-*-'. N UI"2 9 6 M - '« NEW YORK (AP) — Stock prices expected, it is confronted with more those stocks on regional exchanges t^ot 6 I? 7 JJ'— % NVF"*' Mh 13 ' is! o 5 ;,' gained ground in subdued trading news of a strengthening economy this and in the over-the-counter market, twoi^s 8 '°i «"- • Ny "" c "° oo"'_ p + '' Monday, steadying after the sudden week. totaled 126.75 million shares. [^7," " » »'- ;• §&,.., 52 u^Tw-.' selloff that hit the market last week. Last week's slide was touched off , , iliiyEiIwi '19054' ' occdp^.so 96839 29'. The Dow Jones average of 30 in- by word that the unemployment rate Standard & Poors index of 4W u^d ,,. 30 ,522 *;. + ; , §«*.,,., >si 12, - - . dustrials, down 35.67 points last had fallen to its lowest level in more "dustnals gained .90 to 229.36, and lneFnd ,. 2( „ „.._ .. ocp-piu^ dioo lo*;.--. wV^OOtol^SS* than five years. Although that was S&P S 5(^ to ek compose mdex was -" • £ -^ ,. ggj ^ J g' Volume on the New York Stock upbeat for business conditions gen- up-'oai^uo.^. i«,ite'isb 16 si uwU % ogdem.so n 413 x_ - ;. Exchange slowed to 108.68 million erally, it was also taken as a dis- The NASDAQ composite index for ^"0^.24 i\^ "•'.! •', ohM^id 8 ''iso g3o'— '•'. shares from 122.78 million Friday. tinctly negative portent for interest the over-the-counter market edged [^jJJ,-, 5 * 1JJ7 ^ *i;^ , 8hEp!i« tno w'-i' 1 Analysts said many traders were rates. up .05 to 324.19. At the American icVmsissb n 215 V,'- •! gjjjpjj-* l3 °J s&. + 'l; waiting cautiously to see how the Nationwide turnover in NYSE- Stock Exchange, the market value loiT^'i'So n .4o ». ohEpW zii5o 9 59'_% market will react if, as is widely listed issues, including trades in index closed at 244.22, up .26. i°na?s f '5' 3 ' issl! u ?o ' ' onlpWil ztJo 0 MS UltoU :XO o53 -1 OhEpl3.50 11 g27'.— '. ULTfo :.VO 34 -1 OhEpl!0.48 zIM 93 + ', ~ ' ~ ~ ULt -K? '3' X'. OhioMot .40 28 442 !3'« P;,.(= ),« ia i,. . OhPwptl4A z80 110 +!', NEW YORK (UPI) -Following ore BoxterplA 740 48'. CEplH237 2 24'—', Esse»Cs.70 14 19 20,-', Heilmn 4So 13663 u20'.-', ,,[,.,, i. -Vl--' OhPwplUF z!30 108', -1 complete closing notionwide com- BcxterplB 334 p58%-"- % CEplD2 2 18'. Eslerlne.72 117109 18'.- '. HeinisSS IS "56 X'. iiii-iii ij "A ' OhP» pIS 04 z370 g71%* ', G isile prices lor stocks listed on the BoyFncI .20 32 26'.— '. CEplA1.42 2 29'.— '. Ethyl s. 60 16 768 p29%- % HeiereCur- 31 2SC Ji'i— ''< ii,,Z|\ ^, tjv, , Ohfy. pf 76 :400 g73'i— 2 ew York Stock Exchonge. 8oySlG2.72 11 17 34 — ', CEplC190 23 17'. ExCelOI.72 12 149 45',- ', HeligM <0 19 6* 33.- : u>,If« 'N- "-* . ' OhPcrG22^ 3 21'.— '. Mondoy. Januory 13, 1986 BearStrn.60 469 33'.— : . ComES252 7 «75 29'.— '. Exclsrl.4lb 17 17',— '. HeimPa 36 27 333 .X 1 - . i'.Xi\ Xs "i> CVoGE206 12 954 p26'>— '. Soles Net Beoringsl 14 19 36". Comsot 1 20 11 166 35%^ . Exxon360 96895 o54',- ', Hercule < to '' '503 c3S — , ,,-Jiyi" •» •" *»'•' OVGtrISC :390 8'.+ '. P-E (hds) Close Chg. Beotrcel.BO 196521 p43'— '. CPsych.28 18 737 27 - S FF HritgesXe J3 2S4 xj: - . , VI? ,* ' '• -J.V.V i,v' ' O :,-i 1 JO 146 t»35 ! .+ '. AA BeoplA3.38 30 81 - '. Compaq 1549 12', FobCnA.28 84 30 10', Ntgi'SlJC - J4 1 — '. 'V/.«T*r- • 'i V-j •"•>. " >.' CVr.-«^» 127 8 + '. AAR.56 16 71 26 + '/t BecorWs .44 97 102 x!4',- '•, Cmpgrh 60 9 55 26',— '. FocetEntrp 49 52 10.- . Hermcrs Sc- '5 3 It-.- < "^..'.s'. i —. .'.., ., Ci-<^j JC « 19 15', AbboflU.40 181471 67'/,+ '/. Beclonl.32 15 258 p63'.- '-, CompulrSc: 781 b32',+ '. Fairchdl.20 214 10', Hershy 1 JJ '3 '* 4is- , iiX- v siv •-- »'•< ?••<! " Ci-*.-i»! : Ss 12 lt« 32',->- '. AccoWld.50 20 48 u26'/.— ',', BeldngH.40 14 51 IB'.* '. Computvis 301 11'.— i FchlplA3.60 10 31— . Msss'or- 5; i — . ,' O „ ; ,J " ^ " ., 0>-rv»C.' .^ 4<» 8',^- '. AcmeClv.40 20278 I4V.+ V, BellAtl6.80 91118 100'-.-', Conogra 1 14544 39', FaiHield.18 9 287 12',-'. Hess'c"- cl ': »*. 'tL.I.'n 'i [.•"" ' Cv».-i' : U 10x10' 26'i- l . AcmeE.32g 13 12 8V. + '/, BCE2.36 628 28'— '. Connll.60 12 95 18'—'. FamDSs.20 21 320 u20',- . He»i«P 12 ' ; 3ioS rC«'. - '. 'fojs v «" - X? - v , . v. Orw<J *s 114 33 *! AdExpl,93i! 285 19 + '/, BellHowl.62 10237 U30 1 -. + 'i ConnNt2.60 11 21 34 - '•, Fonsteel .60 16 12 16', He.ce" S3 U S .^'•- , "C_l. • .'7. •-."••V"V.v CV<jr'. >- : 1; JJS- ', AdomsM.32 9 35 2IV.+ '/, BellHpl.67 10 30 . T V, Conroc .40 19 286 16'-.+ '. ForWstFcl 7 !4 46 —I 1 . HiSnr 50g '.' T; " - : ", " -^' " CN-^'v- !J." 10'. * '. AdobeResr 1017 12%+ V. Bell .32 27 36 25 - '. ConsEd2.40 91871 b38'-._ % Forah 88 141176 25', -r, H.ohVo'lS " SC ':'« '- ..- .." «, , 0,.?-w:-< »;••( JS'.*1 AdobeRplA 1680 18% + V. Bellsth2.BO 101625 45V, ConEpl5.CC 11 49'.*', FoysDrg.30 36 120 B 1 . H.itnbrci b 'i 3' :?". - . X I •" • :, Ol-? ?« V \« S AdobeRplB 95 I8V.+ '/, BeloAH.BO 540 52V— ', ConEpl4.65 z22100g47',* '-. Fodder .06b 21 172 5'.- . N.I'o-H 1 -C '< :•« .v; - - >, '_ .^ ,^ .', s \-*-« ^ '5 *U T'.* '. AdvMicro 392236 26'/— V. Bemis 1 12 48 40 ConsFrl.10 121160 37'—', FedrlCo2.06 II 106 54'.- . Hi-ochi 34t 14 5IS; .S',- '. '-, '^ .', .V, .. ^r«!v» V >' V? IS>._ '. AdvSystms 15 504 16V. Beneliciol2 11 167 47'—'.. ConNtG2.64 14 213 49'— '-i FedrolExp 232996 u56'— '. Hoi do 1 13 3e" f « i - . ', N ~'-. -. .c^ -A>, , „ vNf'-^-- JC '« 445 41'.-. ', Advest.!2 19686 13'/.+ V, Benel plJ.50 z30 23 - . Cons Power 2156 08',*'.. FdHpl2.16b 27 38'— . Hs'SS^I c« :':»X ": -:>. 1.-- v" ^'i-» « •! - •N.'-O' ' «.' «.x« *».-•. Aetnoll2.64 208448 p53V.+ '/, BenelplS.50 z40 212 — , ConPpl4l6 z40 31',+ V. FdMogll.60 12 83 39 - '. Ho-e DSK- K •;•• ?••».- '> ''-»,<•'•» •• ii; '•„ , . iWMI l s: '.' »•• <^ — '. Atnopl5.48b 56 53V.+ % Benelpl4.30 zlllSO 40V. f '. ConPpU.50 ZlOO 35 FedNIMt.lo 10937 p23: - ', Ho^e^ik • SS ." .- '-. "..„', t t' •• U •'•,,, . vNvi" •" ." ,V 1*'. • '• AGSCmptr 16 96 33V— V. Benel p!4.50 zlOO 41'., ConPpl7.72 z200 55 -2 FdPBd .70 21 335 19'.- ', HoGr:"'C ': ". " i ^ ' -~rr Ahmsonl.20 83775 50 + ". Benqry .75b 33 84 20',.- '. ConPol7.76 155760 57 + ', FdPplA2.31 12 29;- , Homes'* » ': '*," rJSS- . u 4 -,_-. -.-,». -, . . '-x->.f ' *i 'C -\< I4S Aileen 2763 4V.+ '.', Benget .07b 503 4',. ConPpl7.68 123450 g57', »!', FedRltsl.CU 15 33 16'i Hms'dF .: : 5 '»•._', v ,',l' .. J v.., >. ». V f-- ' « * »WcO uJCS- '. AirbrnF.60 12 11! I9V.+ '/. Berkey 133 6'—'. ConPpU.OO 22 g27 FedlSig .80 15 205 p20'. Hor= = i« * .'if S- - . ^Vrt-i « •' '" tf'.. •! '-x'-'i " A'» -U^.- '•, AirProdl.48 141007 66 +IV, BestPrd .24 266 14 ConPpl3.85 16 26', FedDSt2.54 9 737 64 _, Mc.-ev.e : •.'•!." T,-' ttk-i • •-* •'-•«- 's! - , »'^< ' J* *<**"' ;!«.» '-. AloM2.60b 63 IV.— "i BethSteel 1118 p!5 -'. ConPpl3.60 37 24', Ferrol.20 17 125 31'.— ', Hru-S ' S 'I ,-C " l i - x «ioii--''" •• •>»• <"-\ >. ''v v < iU '< '*?' *•'•«* IS Alopl3.92b 10 28 BelhStlpIS 301 39V,— . ConPpl2.43 14 17,- '. Fieldcrest 1 33 35 36. HOT.K.- t; .- «^,^' . •"• - : VN- "•"•',. •,. ''x'^vwwr " '.V ~tf.,_ , AlaPplB.28 z500 76 + '/, BethSplS.SO 58 19',— '. ConPpl2.23 10 16— '. fnciCA.OSn 1411 c9',- , riei;.*^ >.' '." .",15 i;', - > u »l,^iv ' '"• -,i »x<»«- ••»" t *> - • AloPpr9.44 z260 90V. + '/. BevlyEn.40 183722 36 - ''. ConPpl2.50 10 16'.-'. FnCpApl.60 2 5'— , »:'e -. t'. " T ?."-,- i k M-,va- "- •- i ••., "'.in^'V *„< v »>.- 'i AlaPpN.OO z40 89V, + IV. BeverlyIP 350 20',- '. ConPp(3.98 15 26'. FclApl6.24b 79 37,- , K(x..jM.'lCJ 't ':: « - - .,!.„:• ^ t .?. ,. . '. i.-*.- i' '"' " !l». AIPpl2.74b 8 27V.+ V. Big3.88 19386 25V—'. ConPpl4.02 2 27'. FnclCpSB JI8 08 - . ":-.sfK *; 'i X :'. , slf. vi'.'i ' "'. •'•>. ^. ' : i.«<-' • JSJ' ^»*. - i AloPpl.87 7 8V.+ V, BiocralHb 24 20 19',- '.. ConPp(3.78 23 25'— ', FiremFd.30 1654 J2 _ *, M.JI-I:!' ••;-.«• «>.-•>. ,„!,". " y,; *";-,. '. v r r i- *' - ' '."S - . AlaskAl.16 6 713 15%+ '/. Biocraltwi 6 13',* '. ConPpl4.40 72 g28 — '. Firstone.80 724 o23 . - . «;s.:t:i : Sj^-'- uif,., ,. « "•-, . ''MVOI? V V "".V <J V .' '. AlbrtoCs.38 23 101 30V.+ V. BlockSD 64 2468 20'. Contintl2.60 22 781 44'.- '. FsApl5.69b X< 554 - , N^ s .-:i4 : TM r':- . «.;.,-,• -i ^ « .. . '•n'v if. H '< JC'-, - '•> Albrtson.76 13 237 3IV.+ '/, BlockHM.93 11 66 38',- '. ContlplA2', 1 100 FsiBkSl.60 E 1$4 "4! 1 — . HO- 5 ! '3t ^ 5 . - , u?tr_ " -^ .> »-v.».'.C- <SSa '"'.- '. AlconAll.30 1875457 39V. + V. BloirJohn 134 32'— . Contllll 28 409 9', FsiBnkrssI 17 17 39— . «;.<<: C Tj ' '.' •— . uf..™ -. •«. "'.." '"T,\- .% "'*< ".'•'.-'•. AlcoStdl.24 11 223 36V. + '/, BlcHRsl.36 16 344 36 - '. Contllll rt 1050 3'.- '. FstBostnsl 10 B55 40',- . H.K--2; 2$ ': *j ;i s . - '-. ..,'-^..5- - : ' •• ' •"ii-v.-l - X 1 '• <C: «S - ». Alexondrs 40 IBS 35 -IV. BMC 13 63 Cj4',* '. Contllll ol 72 g46 * '. FslChil.32 93604 27,- ', H t fS >C r JiT v - . u^r-'' v "• •• "' » '••pcicv" K 'j -l' !J'-.» \ AlexSAIexl 1126 32V.+ '/, Boeingsl.OB 169416 48',+ 'i Contllll Hid 1529 ul — '•. FstCitylnd 45 7', Huc-«»S.35 12 !4 r:'. u! ,.«"-•»• j--v x *•«•*»•« '; ''< ;4*.- S Allgheny2k 22 15 85V.- % BoiseCol.90 412563 u45 -1 Com Inform 91820 13'—'. Fsfid83.l2 8 36 63— , H.j.-*!' 45 50 JT T,- > 11?™.''.* i> ' •* ^L. ~ ' *a — ' '-•« 'S" J >-'« Allglnll 1 40 21 379 18". V. BoiseCplBS 16 58 1 '. 4 - ''» ContTel 1 80 B 835 25'-, FlnstBc250 8 935 53 ,— 1 H me" ie '. '^;* V'T , ^ - * ' ^i ' v '•cr-cs'-'* "•*' ' '•» . Algltlpl2.l9 10 17V.+ '/, BMBrnks.lO 33 52 34'-,- '. Cntrol Data 1186 p21 , - ',. FlnplA237 105 32'.- '. Hun-vis f K 'w Tj . sjSu- -^ ; ; -• ^i % ~- ' ? -=^= »5 '" « •>•-.- ». AlgltlplllV. 425 85V,- % Bordnsl.52 141758 b49 1 ..-rIV. Cook United 78 l'i FCitflTx .60 15 169 13'.-', HutiorG.SS 121154 35',- , ul-Js-,'" "•< -•>•-' '-a^erO * te< i AllgPw2.70 10z52700p32%+ V. BorgWrn .96 12x1095 23'.+ '. Cooperll.52 16 732 p40',+ '•. F8Tp(5.3lb 6 4 36'.- , H)«rou ; <2 ;l 54 .•;',-'. U.-.-7,,- M -J." "J ' ' P-aV-iM: '} IJ14 TS- '•. AllenGr.70g 14 39 25V, Bormans 8 62 I0'i-r '. CoopTire.40 9 55 17V. + % FslMiss 24 11 182 u7'— ". M u " ' .. ,- -A- I- • ?a*v?*- "K XS-r, * AlliedProdt 11 22 22V—'/, BostEd3.44 9 184 x42'— '. Coopvsn.40 16 284 27 + ', FirstPo 746 8S - '. ir, u 15 sri -- . u c ' "'i • - ~ "' Fj-cvFf « r IS- '. ' ^ ^— At a glance NEW YORK (UPI) — Morkels at a glance al the close Monday: NYSE Slocks — lower in moderate trading. American Slocks - Lower in moderate trading. . London Slocks — Closed lower in moderate trading. Cotton Futures — Higher. Gold Futures — lower. Chicago Grain Futures — Soybeans closed 13', to 14", cents ower. wheal off 3 ,. to 11'., com off IV. to 2 ond ools off 2 la 2V. cents. , Cattle trade — Steady to 50 cents-nigher; top $61 00. Closing sales NYSE COMPOSITE STOCK SALES ii J . t 1 1 3A 7*il 590 Monday total no./ai.J'u Previous day 146.110.980 Week ooo 130.908.930 Month ago 310,520.740 Yeoragl 145,034,940 1986 to date 1,250,533,992 1985 to dote 1,041,206,080 AMEX COMPOSITE SALES Monday slock total 9,490,900 Year ago 10,563.400 15 most active NY NEW YORK (UPI) — The 15 most active stocks traded in New York Stock Exchange composite trading Monday. Sales Close Chg. Texaco Inc ,374,900 31 — V, Intl Harvest 353,800 9 + Vi AT&T Co ,234.200 24 + V, East Kodak ,238,300 48V. + IV. USSleel ,183,400 35V. — V. Comdiscolnc .176,700 18% — IV, IBM Corp 1,145.700 149 + Vi Fed Noll Mlg 1.093.700 23V, + V, GTE Corp '992!500 47% Merrill Lynch 989'.500 36% — % Boeing Co 941.600 4BV, + V, DorlSKrolt 908.000 40V, + V. Texas Oil 899.500 15V. — V. Aetnolile 844.800 53V. + Vi Over the counter Closing quotations Provided by A. G. Edwards Co. BID ASK Sutler Mlg 29V, 30 EUorado Motor Corp 5Vi 5V. •scCcK 32 155 24', Sun Energy f.raOS.30 J5 1795 28 + % Sunslrdl.BO AlldSigl.60 106536 45V— V, BoslEpl8.68 1460 84 +', Copprwld 33 9',,-r 1 '. FstPopl2.62 125 M',-', iruPr 68 33 "", *', u"u.T'5'i > '.- ii ' * >' Fn?=A :C Ii l=e '3 q«»»«f«C» 2 23 11'.+ ', SunshineM AldSgpl6.74 50 59V.- '/, BostEpfl.17 18 II'-. Copwlpf2.48 1300 17'. FsUnRI2.04 13 128 26 - ', ir N phorm '54 alj' , ut«i^'i r x '•- •'" •' PnCsfi Ii 14 57< 15'-,- S * AlldSigpl!2 6 107 -V. BostEpll.46 12 14'..- '. Corduro.92 15 57 24'.+ '. FstVoBk .92 10 133 25'.- '. irw n f3 70 6 30 '- . uS t wi 11 •£ it '~ .' Pe^o J49 S R Allied!t3.30 9 695 67V.+1V. Bowater .73 II 469 25V— '. Core .56 13 63 13V. FsWochovo 183 33 ldohPsl73 '0 198 ojV,- , uS^' l ; a» 7?> ~ ' PecJCeotrl 14 135 SIS * AllisChalm 549 4%+V. Briggsl.60 14 95 u29'. + !'. CornGlsl.40 271925 60"—'. FstWiscl.30 11 25 45'.+ ', SldBnsic 5-1 5 uS«!i^ iii «•' • Pe<ine>'236 111677 55'.-'. R Mhcm.70 17 25 24%— S SunMpt!.19 exnerd.44 II 49g 16%+ % SunTrstl.20 e/lnsl.48 73313 p31 l . + % SuperGn .48 •ylnpf4.10 :1CO 43S SuprVlus.38 AllisChlpIC 1 u30 BrisMyl.88 16 5358 p62"— '. CorrnBIck 1 76 90 55><— V. Fschbch 41 25'/, lSpwr264 73461 23'.- . MaT«om 788 « ll''~ ' F««-.PL2.56 10*01 2S'— ', «eylp"3.'» '» 'MS Swank.48 Atall.96 9194 29V—'/. BritPt2.01b 31 115 p31V— '/. CouwCr .24e 15 78 p8V.+ V. Fisher.OSb 24 12'-. Pwol204 1*400 18'-' u^n?Tsfi ffirug W' + ' PPl p!3 42 SO 29 _ S * eynldsAU 10 776 38'. + 1 % Syoron 1.08 Alcoa 1.20 374778 39V, + '/. BritTel .66b 15 48 26'—'.. CPCIntl2.30 16 1038 b49l, + ". FleetEnt.44 111005 33%+'.. |||p WD l2'lO z50 20 wSrtoojT 14 366 V75 •! PPlplU.OO zICO 105'—!', "eyMpl3-30 77 29'.+ '., Sybrnpl2.40 AMAX 1268 p!4V,+ '/. BrockHotel 361 1V.+ ". CPNotll.50 10103 26'—'. FltFnlsl.44 8142 38',. Pwo23 z!370 a!9'.- '. «2rtS^ if IV • PPVplllOO zSO 103', « AMAXplB3 2 33 Brckwyl.32 13 104 27H Craig 26 35 p9',+ ', Fleming 1 13154 3SV— '/. pi n 235 iSOO »'. ' 1 MCAsftS Y197 a< '' PPUI924 z20 99 R AMCAfnll 19 10V— '/. BkUnd3.24 9207 43'.+ '-. Crone l.60g 11250 37V, + V. FlexVnl.61 33 I2V.+ ',. K 0 un 1400 37 '. MofolAJ 20 ^5 »'"! '' PPI&3.35 6 28S- '. * eyMtpU', 3 81' i+3% Syms teAid.50 16x1413 24',+ '., Syntexsl.20 verOaks 73 239 3*.— % Sysco .40 AmrdHl.lO 231961 27V. BUnGpl2.47 13 g36'.+ '. CroyRess 231920 60"— IV. FlghtSas.16 18 322 24 1 Pwob'78 zl730o34'.+ '. MD to B260 5 23'.+ ''. PPlpfB.70 z90 77 R I-C .20 26 189 8V.+ ', AH,spl3.50 xzlOO 116% BUnGpl3.95 18 34',.+ V. CRIInl.Olb 10 29 21-.+ '/. FloatPtSy. 18 293 x31V— IV. PwSle" 45 g55'.+ ' McDe P 1 i .M 640 17V + ' PPLpl8.60 z380 77S+ V. «abshl.20 9 18 37 + V. T B ~ AMR 75274 40% + V. BrnGrpl.44 13 334 33'.— '-. Crkp(82l8 4 20'.i f| a EsC loo 13 10 40 - V. 1 ITIWk 72 15 544 33'. ', McDor, 90 15 3692 73'. '. PPlpl840 1310 74 -IS Robertsn 220 24 + '., ijSjJjT, ,» AMRp(2.18 8 33V. BrownSS 20 7 13 21%-% c rk j,263b x303 52V. FloPrg3.28 9106? 35%-% I'JchjSb 1! U31 &,- ' JteDnDl 84 9 CT7 V T ' PptplS.M dM 69',-i% f***™ ™ ", + '<• M e" ,5b AmAgronm 95 IV. BrwnFrl.28 261339 31 '/.+ '/. CrmKnll.20 12 36 24'— V. FlaSteel .52 16 27 IBV. ImSrCpAm 42619 8'.+ '. McDIInv 20 18 10 12 PPLpl3.75 24 29T-.- % R chGos2.20 6 349 k33'-.- % iS JJ'iS AmBolwis 13137 34%+ V. Brnswkl.12 10x370 p45 - ' . CrownCork 13285 78'.—! FlowGenerl 164 7 +% K.192 34 18' + ' McO Hll 40 161046 47%+'. PPLpf2.90 11 37'.— % RochsT3.56 9 56 37%+% {S5340 ABrond3.90 911^ 64%+!'. BrushWI .52 20116 33V,+ % CrownZelM 419 40'.+ 'i Flowers .46 19209 21V.+ V, Sd 20 1823 3' Mc^tyeM 52 28" + '- Pnwalt2.20 49 44 4l'i+% RockflC1.76 573 19 TOKJTb ABrdpl2.67 5 64% + V. Bundy.BO 15 36 18%+'-. Crystal Br 364 20'—% FluorCp .40 796pl5'/.+ V. | nd Gos204 8 20 27'. McKess240 13199 50V— V. Pnwlpll.60 49 25%+% «ockwlll.l2 92115 34% Teco'2 36 ABrdpl2.75 29 30V— V. BunkrH2.16 18 19 - '-. CRSSirr .34 37 13S+% FMC2.30 33 731 66 - V. n dM?c p ll3 z50 10 ' + V. McKpllSO 1 84+1 Pennzol2.30 194509 69V— 2 RohmH2.20 12379 73%+% K!' 36 AmBldg.86 17,28 23V— % Bur Coat 15187 20%+'. CSX1.16 121823 32%+% FooteC2.20 12 79 46V— V. |ndMpf868 zlOO 79 - '-. Mdean'lnd 1317 8V— % PplEgyl-20 8507 19V.+ V. « AmB U sK64 15169 30V— 1% Bur Ind 1.64 70418 31 +'. CT S 1 8 76 31 + •/. FordM2.80a 44149 p57V.+!V. Sp225 51 20'—' McNeil 2 20 28V + V Pepfcys.30 30300 35V— V. R AmCon3.90 13 1230 g61 - ". flurlNol.60 9912p68. + l", Culbro.60 17 75 42',,+ % FtDBrnl.36 51 13%- % Sp363 27 29V Mcorpl 40 71338 22%+ V PepsiCo 1.78 123078 69V— V. R ACanpA3 2 54 BrINpfl.lSd 28 49-—". CullinetSIs 27673 18%+'. FortHowPs 20472 45%+ % InexcoOil 3769 P 5',.+ V, MDUh272 10 46 39V— % Permnl.09b 5667 u7V. R ohrs 10 629 29%- % ;:"j' j, ollnCm.40 31 122 26%— % T«Uiiml« 1 allnsEs.08 34 738 19%+ % T«w™ ollinsl.46 19 75 13V. + % i° !!|° m . ACanplnV. 1 115 +1 Burndy 42176 ll/.+l Cummn2.20 10161 73V. + V, FaslerW.44 12684 I2V.+ V. | nQ Rnd260 !6185p53% + ] MDCHId 36 9261 11%+ V. PerkinEI .60 171370 29V. + V. Roper .64 43 16%+% j;j~'j~4 0 ACop,ll220 104 21%+% BurrgM.frO 13650 «"— ", Cufrntl.lOo 26 10'— V. Foxboro 195 25V— V, Hp(235 17 36% Mead 20 13522 43V +( PerryDs.22 17184 16V. RorerG!.l2 193380 38V.+1V. !!„ ^ ACaSc2.5!b 30 30 +% Butlerltl .52 21123 16V— % CurtWrl.20 47 44V.+ '. Foxmeyer 11806 21V— V. |Ze T ec54 26 21 16%+ % Msurex24 14 57 26%+% PelriSlrl.40 15469 46 - V. R AmCentury 38 4 /. CC Cyclopsl.lO 9 29 55 _ % FoxPhot .68 12 26 13V.+ V. InfondSteel 96 p23% Medtron 80 13 275 p45V— V. Petllnv.SOb 8 2%+ % R owan.12 681090 8V. + V, T;™,. M oyl03.29b 72259 65 S!iM An^V?, n'?J? 55v + v ?L"V o, ^, 7 o 3 J','' „ —DO— FPlsl.96 81879 27% |ndStpf475 42 46V MEI.50 15 572 IflV + % PtrolR3.73b 10 68 38%+ V. RoyallllOp. 30371 16'/— V. TlnMn'S UP ?•£ IMA «v~ ? b °' Cpu ?J ? 3 ,S ? 5/i Mo! '*t, 32 " "'" FrprtMc.60 10644 17%-% ,„,«„% , J<49 ,9V— % Mellon3.68 8475 54*4+ V. Petto 0)1.57 8 16V. R PCEnrgy 103 3V. + % T.n™;ri] A t" i« i!2!l Sv~ v r°M S °J iW , d c 13 ^ "!'" Damon^20 58 IS'/.- V. FpMcG .05d 170335 11%-% InspirolRs 356 5V.+ V. MelplA2.80 13 38V.+ V. Plizerl.48 154303 49V.+ V. RTE 60 10 50 20V.+ '/. Tero'dyne"" AmExpl.36 16 5616 50V— V. Collohon.25 317 22% Donal.28 81512 p27% FpMPl.lOb 74 452 I6V.+ V. | n) e|oaic 114447 D12V.+ V. Melvillel44 14844 50V.— V. Phibro.54 215487 p4l'/.- V. Rubbmd .48 22 276 34 + % T Mor I jn AFomk48 9462 31V. + 1V. CalFed .48 51612 28'—% Donaher 14123 7%+% FfprtO .38d 353 7% ntlacp 1 50 82 0V Merabk 3* 7535 36V PhelpsDge 1817™36% + IV. Russflerrie 14 45 22V— % T«lS™oij 16 AmGenCpl 1 1 8129 p36V. + /. CalFdpl4.75 144 58V—'. Daniel. 18g 35782 7% Fridays 12 66 7V— % 3l2!0a 55 20%+". Me Si 30 12)39 74V + V. PhelpsDpfS 374 59%+lV. RussllCp.30 236 20 +]'/. |" xoco3 iS?t«h 9"?? I'vl " ^'TH/ 6 ?, J? 'S ?»'-,'" DartKsl.51 139080 40'..+ % Frig.ron .60 35 136 u29V- V. Kodg? 11197 69'-% We"kcS 19 1971 P 136% + 1% PHHGrpf 14139 38 + V. JussTog .76 10 42 22V.+ V. T T B ".52 Ir P M^ Jri 5J I,." ^ amlr S'' 12 41 M n '•+•'• DalaDsg.24 10 76 7V.+ V. Fruehal .70 7396 34%+V. | nle grtRes 11371 27 '/.+ '/. Meredith! 15 130 68 +1V. PhiloEI3.30 62353 pl7%+% R yanHl.20 9 215 26% T «rB«hi« 4H," P ?i, .5 ? I?"" 1 "'!',' CampRl.40 588 22'—'. DataGenral 462401 42".+ ',. Freha U lpl2 6 29',— % |",gplA3 103 43 29% Merdyn.80 19 9895 o36V— V. PhElpfl7.13 z520 123V— IV. RyderSs.60 13437 33V.+ V. figl'in' A u in i« ».','! '', ? mp t ™ , c 2"—% Dalapoints 1793 5%+V, Fuquo.40 11 194 p35 - '/, |ntgp)D4.25 16 37'/— V, MesoOlfshr 2335 2V. PhElpll5.25 z200 111'/,—!'/, R ylandG.66 111381 23V— 3% lc«,nl441h AHoholft « 2? v ?n S "A 2 'JS n i+ !' DayC0 ' 24 ' " 6 18V< —00— ln.er?rsl .60 112874 10V + MesaltdPI 4769 14V.+ V. PhElpfl.41 70 11 VI Rymer_ 12 44 17% TeMsLSkT AU Von' umj M./I. r dr °"^ ™ ] ?£ , 2V — ' Da y |onH - 82 '"MO «'-'—' GAF.30 171691 53%+ V. , ntdo k2.60 9 33 48%+% MesaPet .20 3173 3%+ % PhElpf9.50 z300 74 -IV, R AHome3.90 43374 63/.+ .. CapCiti .30 30697 211 DaytonPl2 8328u20 +V. GalvestHou 65 3 Intrmedics 194 9V—'. MesoT.SOd 53 30V— V. PhElpl8.75 z70 70 A^rtchAM in,™ 9Q/~ • r OP lnL. S , 8 » ^ ^ '' + ' ' DP ' p ' 7 ' 37 z '°° ""' + ''' G 0 "" 6 "- 48 " UM 59V— 1% | nt | A | um . 72 , 0 , 8 jOV Mesabi.78b 7 65 5V. PhElpf9.52 'z29750 89V.+4'/. S AmhIG u 3Al?«i2v~''' r 0 ' I ,™ ,n F ,? ' , DPl P 7 <B l10 70 +' Gaplncs.72 32564 37V— % , BM4W 15 11457 pl49 + V, M«tek 12338 6V— % PhElpf7.85 z90 61V— V. S Amltotor, 1«5 o5"~ ' r I c ^ S,'i Si' + ' DPL P 17 ' 70 ! '°° 7 ''" +1 ' / ' GATX1.20 161598 39%+ % | nt | Cn)r | . M 11 27 P 29 WetFncl.60 85 20V— V. PhElpl7.80 z530 6! +% S A?r«dn50 6M6 19y~" r ' SfV« Jlin S ' + " D 0 ""^' 54 " " 41',— ". GTX p!2.38 z300 49 m,Flovl.l6 21837 37V.+1 MGMUA .30 1021 21%+ % PhElpl4.40 zlOO 37 +1 S AmSavlof 16S BV ' r"?!?',^ S ?! '7 '' De f' eK ° ' 61377 "''•-'•'• GCA 264 6% + % | n iHarvesl 12 13528 P 9 +',, MGMUAwl 11 6 -V. PhElpl4.68 zlSO 38 S ymrptl.18 28 12%— % TexoslnstJ 5 S Texas Inll abine.04 41 61 16%+ V. TexOil.18 bneR2.33b 200 14%+ % TexPocL.40 algdBs.30 17 140 19% TexUtil252 algardSci 27 40 11%— V. Toxti aleaardwt 18 2% Tnitrnnl.sn Ams7o)319 43 16'''+" r ' ,i ?n ,*i*I ^ ' Demr , P2 ' 02 9207 »''•- ''• Gearhl ,30b 160 7% InHorvwtA 1311 5V.+ V. MGMGr .44 35 17 p!7V— % PhElpfl.33 74 10V— '/. Soflrfln s.33 28228 29%-% TexirpH.bs" AmShiobBO 9 67 U'+v' r™^!^ AS ^ v~ ° e laA " ' 7l247p39',+ % GE CO 1 20377 84 V. InHorywtB 1981 3 +% MGMol.44 3 13% PhElpll.38 50 10V— V. Sdwavl.70 9793 35%+% Thackernv wS'Sa 133091 38V ' r P In ? ,S ,2 '' n 6 "? 0 , o ' 6 u6/>+/1 Gelco .56 11 52 18%+ % inHarvpIC 79 56V.+ '/, MtEpfHB.32 zlBOO 75V.+ V. PhiSubl.32 121237 21V.+ V. S 000.52 12 43 24 + % ThckroU.15 AtwesM 13^7 62%"''. CorHl'i^ 183^7 W' +t' %"**']•% ,',' ?£ ^"'"v ? Bm !"V, 6 ? > iSS i., .- '"HorvJiD 581 28V. + 1% MtEplJ8.32 Z250 74 l^W°* '»"" «%+% StJbltP1.72 8 44 33V— % TriirnsaEll" At. i.io \l ?;,,;' 5 H 183347 37'-. + IV. Demsnl.30 13 187 34V.- V. Gemmillpl 339 13V— % ir,HarvpfA3 8 31V, MIEpl8.12 z920 74 +1 Philpsln .60 13300 25 - '/. qSabnl 55 8%—% ThmBtl24 M«T P M 17,5^034 +V r° rt «r l ; 6 $n '» 2 ?5 ?A," ^ DeS ?' ol ' 4 ° ' 2 " 36 '" + ' / ' Gencrpl.50 40312 69%- V, | n ,MCh2.60 10803 34V +1 MexFd.29b 392 2V. + % Philfetsl 4 3845 pl2V.+ '/. 5onDGs2.34 9646 37%+% Thorn „ 689 in «AJ i?Sn 9 Vi. ! CascNGi.20 8 26 16". DetEdisl.68 72343 15V— % GAmll.63b 162 18V.+ V. | n ,MSCpl4 9 37%+ % MichEnl.40 12 22 18%+ % PMIptl.Wb 320 34 + % SnJnR1.31t 30 7 11V— % ThmMedS AnSMM ,300^43 V r"'! "rtfl ^ i?'~ ' S'l " l?J? z300 gll6',— 1% GenBncshl 13135 63%+ % | nM uW°.76 13104 36V—IV r^icklb, .06 116 7 4V. + % PhilVon .40 14153 32%+! SJuanB.B9b 10113 u8%- V. Thrihy 60 AmV?a"rsl 101394 31V + % Sfick ^90 tm fs ' ?.!"»?? ^n 2?,'''" '' rTr'" i^ "'S nlM!'' I"' P °P'2-40 1330 49%+ % Midcon2.44 13 7433 u68%- V. P ^A«.28 8418 33 Sonders.60 18293 34V— V. Tldewa~90 »WI,JBI« ?»YI \\< I ' r iT P S ,00 '5 ' , DIE P'- 32 I41 ° *)'•'• GnlCmpl.56 30 37%+! IntlRectlrs 14 70 BV— V. MidSU1.33b 44003 plOV— % PiedGs2.32 15 29 36V. + V. twffii, im IS •)'/' rS'ir.' 1 "«?; 11 ' 1+ D| EP 7 - 45 '720 68',— % GnlDotcm 16350 IIV.+ V. | TCorp 8U 29 + , MidlondRl 38 490 19 _% fieri 17 17 19V— V, A^, P !>.« t JSS ?? Sl'i 00 »« 5 ' 8 "''' DtEpl7.36 z!300g69 +1V. Genl Devlp 5393 15% 1TT , V ,, 2244 33.,.+ V. MdwsE3.76 11 113 31%+ % Pillsbryl.73 14840 58V.+ V. A ,"i'Au i on.- C 26z39100ul!4V— % DtEp4.l2 17 32% GenlDevlwt 46 5V, ITSTplWV, 1 74 MiltonR .44 17128 12%+ % PionCpl.24 !2258u22V, A -pVS, 1 4n"+ ' CC , 2S 12B 4V ' + "' DlE P 4 -°° " 32 + '" GDynamicl 71057 65V— V, |TSTplJ4 2 70 MinMM3.50 153185 87V— V. PionrEI.I6b 141 16 -% AmnP556b 9 70 +/. CCXpll.25 z200 10% DtEpl3.42 66 37V— % GenlEI3.33 14 5695 p70%+ V. |TSTpfK4 30 71V.+ V, MinnPL3.76 8 95 39V— % PitneyBl.30 13373 49V— V. AmL C r U n S |«l a o \i" •',' ^f 05 ' 80 12 58 M '-+ '" DtE P 3 - 40 1U 927 "' GenHomes 19 22 6% IT8Tpl2.25 1 51 Mitel 251 p6% Pltlllon 373 12%+ V. Ameronl.60 8 19 46,— /. Celones4.80 12 295 143V,— 1 DtEpl3.12 z670 25V.-1 GnHosts.30 7 672 22',, ITSTptOS 21 70%— V. MLCn .30b 372 7V. PloinsPI.07 39 29 16V.+ V. AmesSts.lO 21 11194 p23 ,— /. CelnspU.50 3 46% DIE P I3.13 50g26%+% GnHouse.24 89 10V— ',. Intrnlh2.48 10500 45V. + V. MICnvpl x362 11V— % PlonRes .20 13x146 15% A tine io ,«'! ' ^"'Sy- 040 SJ M 7'.. DIE P 3.24 55 g27'.+ % Genlnst .25 1172 16V. Intnthpl6.40 zlO 83 +1 Mobil3.30 157170 32%+ % Plonlron.16 14 52 I4V.+ % AmevSLOB 368 10%+ % Cen.el3.44 10 96 47",+ V. DIE p 2.75 4 26 GnMills2.24 1017 58%+ % I n ,nthpl6.84 zlO 82 qMobileHm 22 V. Playboy 104 9 ii , 10, 1 - i- Cenle "- 25 M 257 35'.+ ',. DtEpl2.75 1 35V— V, GenlMotSb 65018 p70V,+ '. IthplHlOSO 31 101 V, ModulrSyst 14 17 6% Plessey.33b 16 31 23V. + V, Amlescoln 381 fllV— '. CenHud2.96 6 147 28'—% DtEpl2.28 87 g21 +% GMlEs.lSb 1119 37 -V. lnlrpbGl.08 14 15 42V— V. Mohosco.48 12 380 31%+ % PogoPd .60 144 97 11% TSS™ 4^1? "S ,',' CrJIIPS1 - M H 308 30 - ". Dexter.80 15 34 35V— % GenlMotH 348 35V— % Intr Region 7 48 11%+ % MohowkDt 358 3V. Polaroid! 69 3438 47V— IV. A in iV MI ?1.,"., C" 10512 - 08 8 59 28 "' DiaShl.57b 3190 pl4V.+ V. GnMtpl3.75 1 41V— V. IntstBokers 35135 34V.+ V. MonCl.OSb 13 15 54V, Pondrso.40 105347 13% Ampco.30 7 13 13 A- /. CLaEpU.18 z!300 35%+ ". DiaShmpU 9 36V.+ V. GNulritn.16 109 5V.+ % lntstPwl.90 10 101 21V— % Monarch .80 23 131 I5V.+ V, PopeTal.80 76 13 17V, ?"" f, IL A ™ ™, I CnMPwl.40 229661 13V.+ ', DiShO1.40b 379 19%+ % GenPubUtil 103467 p!9 +% lnslPpl226 z500 23% +% MonsanS.50 131954 46%+ V. Portec .60 33 38 18V— % Amsthl56 10 39 39V.+ '-. CentSW2.02 81386 37 + '., Diana.30 3 18 11%+ V. GenRel.56 108696 99V— V. InlerstSec 13135 11% MonPw3.40 13232 32%+ V. PortrplS.50 z80 83 -2 AmSouthwi 11 26-, CenlVtl.90 6 63 22 - % Dieboldl.lO 156154 40V— 2V. GenRelroc 33 39 10 + % lowoEll.90 11 383 20V.+ V. MntgSl.BOo 59 19% PortGE1.90 9 694 23% Amsledl.60 15 103 41/.+ ,. CentryTI .80 9 105 13%+% DiGiorgo .64 14x88 19%+ V, GSignall.80 12 721 45V— V. lowallG2.74 8 346 35V.+ V. MonyRI .88 14 210 9 +% PGEpl4.40 40 34V— W Anacornp l012 •>'• CentronDIo 425 x4% DigitalEqpt 224679 135'., + !% GTIFIpll.30 zBOO 13%+% lowaRs316 11 102 35 MorMcl.04 14 34 25%- V, PGEpf4.32 12 33%- % AnologDvs 39 131 34,.+ % CenviH3 7 103 16% Disneyl.iO 23 1056 p!30 +5% Genesco 149 3%+ % IPTml.42b 361 23%+ % Moores.72 13 76 19% PGEpl3.60 4 35%+ % AnchrHl.48 79 25,— /. CertnTd .70 9 192 25V. OEIs.1.40 16315 20',-—". Genrad.10 316 12% Ipalco3.04 10331 37% MrgnJs2.45 61021 p63%+% Polltchl.56 15 83 36%+ V. AdrsnCII.32 381364 57V. + IV. Cessna. 30b 28 20 p29% Diversified 137 p5V— '. Genslarl.20 788 23%+ % lpco.36 9 153 12 -V. MorgonKg 13 10 15%- V. PotmEI2.16 10384 33V— % AndrsnG.34 8 61 !<%-/« Chompl .52 1040 24V.+ ', DomeMn.12 3921 plOV.+ V. GenuPl.18 17 481 37 +1% IRTsl.50 7 62 16V— % MorrKdl.48 11 405 p44V— V, PotElpl4.04 ZlSO 43V.+1V. Angelica.60 4 164 26%+ /. ChltplB1.20 23 24',— V. DomnR2.84 104039 35 + V. GEOIntl 141 3V. lrvBnkl.96 8 93 44 + V. MorseSh.80 16 168 ^3% PotElpl4.23 1594 9 50% + !V, AnhsrBs.80 154744 40%+ % ChltplC4.60 49 54%+ % Donolsn .66 11 144 24'..+ % GaPac.80 10! 2093 p25V. IUIntl.60 397 14%-% MtgRll.BOb 9 178 18%+ % PPG1.76 11 861 46% AnhBpl3.60 IB Bl',,+1 ChmpSP .40 161410 p9V.+ V, Donnllyl.16 17 390 63 +'-. GaP p(A3.34 7 37'.— ". JJ MortTh .70 14 646 36V— Vi Premier.40 30 97 27 -% AmxBro.28 19 146 19% Charter 2 214 2%+ % Dorseyl.30 14 37 39 + % GPwl.65b 38 26%+ V. JomeRiv.56 12554 37%- V. Molrola .64 383048 p37%+% PrimeCmp 191908 u21V. ANRpl3.67 3 34 +/, Chorlerpl 75 2% Dover .88 15292 38%+',. GoPwpl7.72 z300 66%+% Jomswy.12 11 54 20% +% Munlrd.54g 10 62 18 - % Primrkl.10 9 60 23V. Anlhny.44g 7 37 14%+% ChoseM3.BO 61496 73%+'. DowChl.80 173593 40V.+ V. GaPwpl2.52 16 22% JpnFdl.43b 165 13V— V. Munsngwrt 52 15 18V.+ V. PrmMls.09 281558 38V— % Anthems.04 333941 14V— % ChsMp(5.35 30 50"—'. DowJnes .78 31 333 43'.+ % GaPwp(3.56 8 33',,+ % JeffPill.52 8273p48V.+ V, MurphvOill 10 209 u30'/<- V. ProctGI2.60 17 3004 p65% + V, Apache.38 11 193 bll%- % ChMpl5.88b 141 g54V.+ % Downeys 5 118 30%+ V, GaPwpl3.76 62 29%- % JCnPpf9.36 zlOO 83 -2V, MurryO.60 16 140 23%+ % ProdRes.28 33 218 15V.+ % ApachP2.10 39 451 18 + % ChMplS.BSb 3 53'., DrovoCp.50 358 15V.+ V. GaPwpf3.44 55 g38%+ % JCnPpl2.18 7 30%+ V. MutlOI.44b 63 I4V.+ V. Prolerl.40 85 5 43% ApachePwl 37 % Chelsea .73 10 33 34%+ % Dresser .80 3399 p!7"— % GoPwpl3 74 g26%+ % JCnPpl8.13 z!90 73%+l% MyersLE 337 3V.+ % PrudRHTr 98 IV. API H 10%+ % ChmNY3.48 6 634 p45". + ". DrexelBF2 38 20'— ", Gerberl.32 15 464 38% + 1% JCnPpf7.88 z!90 71%+ % NN PrudRTpl 67 7% ApPwp6.l2 zIlO 75% CNYpl4.47b B 660 g54V. Dreyfs.oOo 19 131 84V.- % GerberS.!2 15 129 18%+ % Jewelcorln 17 2 !7%- V. NolcoC1.20 14 182 26%+ % PSA.60 904254 27%— V. ApPwpU.lB 3 32V. + % CNYpl5.31b 9155g53 +1% DukeP2.60 91316 35", GeltyPet.16 52 69 30%+ % JimWltl.40 8971 42V— V. NalcoFnci 1 17 25 18V. + V, PSApfl.90 31 21%+ % ApPwpf3.BO 7 30%+ V. Chemedl.52 15 57 32V.+ V, Dukepl2.69 3 27 + '-. GFCorp 45 4% JimWpfl.OO zlOO 10V. + % Nashua 10 42 30%— V. PubSrvCol2 9 440 p20% AppldMog 98 66 15%+ % Chespkl.24 14 x51 38'..+ '. Dukepl8.70 i310 89 + % GiantGrp 38 12V, JimWpfl.60 1 56V.- % NICnvS.36 21 545 10V— % PSColpl2.10 29 21%+ V. ArchrD.I4g 143364 26%+ V. ChesPond2 11 983 b38%+ % DukeplB.28 z200 82",-2% GibrollrFcl 4 355 p9% JnHnll.47a x58 15%-% NCH.72 15 26 24% PSE8G2.84 81733 31 — % APSpllO.70 z30 102V— I 1 /. Chevrn2.40 94077 p37'.+ '. Dukepl8.20 z!60 81 GilfdHill.52 907232 IB 1 /— V. JHnlvl.B4a 49 22%+ V, NatDist2.20 24 296 b34%+ % PSEGpil.40 z500 14 APSpl3.58 15 30% ChiMilwkee 13825 110',.+ % Dukepl8.84 z!5650 g99%- '.'. Gillette2.60 14723 70V— % JhnsnJ1.30 163975 51V.+ V. NDislpll.85 33 20% PSEGpl2.17 5 21% ArkBesl.60 11 301 31V. + 1". ChiMilwpl 2 60'-. Dukepfll zIOOO g!06V, +3 Gleason 69 35 I5V.+ % JhsnConl2 10 103 49%+ V. NotlEduc 17 105 19V— Vi PSEGpU.08 zlOO 4! +1% Arklal.OB 20787 p!8%- % ChiPnu .40b 13 48 20". Dukepf3.85 38 35% Glenled .20 B 1344 18%+ V. JhnCpl4.25 4 60 NIFuels2.0B B 72 30 PSEGpf4.30 z4070g41V— % Arlen 153 5-16-1-16 ChockFII3k 925195 9V.+ V, Dukepl7.80 z53630 g61 % + 1 % GlobolM.34 3036 1% Jorgensen 1 19 10 24V— % NFulp(2.30 3 25 PSEGpl5.28 z20 5! -IV. Armada 13 12%- V. ChrisCralt 39 24 u53',, DunBrd3.30 22 705 81%+ % GlobalMpI 37 4V. Joslens .88 15 516 26%- % NIGypsl.52 9 618 45%+ % PSEGpl7.40 zSO 74 +!'/, Armco ^ n 1084 '"' , Cl 1 '' 11 ' 0 " 0 * a 7V.- % DuPont3 173025 65 +1% GoldNuggl 17 796 II?'.— % JoyMlgl.40 28 136 22%+ V. NollHomes 104 4V, PSEGpl7.70 z700 g74 —2 Armcpl2.10 11 19V— V, Chromaloy 224 16%+ % DuPtpU.50 18 48%— % GoldNugwt 402 u2 JWTG1.12 18 440 30%- V. Nil .25 469 27V.+ % PSEGpl8.08 z200 74 —2 ArmRb.48 12143 15%+ % Chryslerl 35184 p42V— % DuPlpl3.50 S 38%+ V. GoldWs.16 51070 30% + V. KK NllplS.OO 3 57% PSEGpl9.62 Z10180 94% +!% ArmWll.30 11 219 41 %_',-, Chubbsl.56 201763 55V.+IV. Duqnll3.06 73755 16% Gdrichl.56 351 33% KaiserAI .60 1838 u!7%- V. NtlMdlE.52 121267 22%+ % PSEGpl2.43 51 23V.— % ArrowEI.30 369 14%- V, Criijbpf4.35 644 67% DuqLp(2.IO zlSOO 16%+% GrchpfB.97 z!90 9%- V. KaiserC.20 330 15V.- % NtlMineSvc 19 6V,- % PubSvlndl 81905 p7V.+ % ArtroGr.33 33 32%+% Churchs.44 152480 17',+ '. Duqlpl3.00 z300 17 Goodyrl.60 91700 30% KoisCpll.37 8 16V— V. NIPrstol.06 13 191 3BV.+ V. PSIndpW.60 z60 66 +1 Arvms.64 9 248 19%+ V. Chyron.lO 22 27 6'—% Duqlpl7.20 z50 62% Gordn .52 23 34 17%+% KanebSv .40 231347 6V—'/. NtlSemicon 2907 pl2V, P5lndpf9.44 zlOO 64 +1 A ??, 1 ?U ^ -^ Ii f' C '9" Q2 -«> 311208 63'-.+ % DuqLpf2.75 z!20 35% Gould.68 3455 28V— 1% KCPU3.36 5363 33% + V. NHSemipU 114 54V— % PSIndplB.96 z!30 60 ASAltdS 19 762 38 - % Cignapf275 44 33% Duqlpf2.3l z360 19%— % GraceW2.80 162494 51V— ". KCPlpl2.20 25 20V,+ % NolSrvsl.10 14 130 39V— % PSIndpf8.52 zlOO 56 1 /.— 1% Asorco 1367 p30V.+l CiqnapU.lO 386 55%+ % Dynlect.27b 119 14%+ V. Graingrs.68 16 234 38',.- % KCSthnl.08 8 74 48 - % NotlServwi 157 30 PSIndpl8.38 zIOOO 56 +1 AshlnOll.60 10 265 39%+ V. Cilcorp2.23 II 134 27 + % Dynamic .30 13 136 37%- % GrtAFst .48 7 407 22%+ % KCSouthpf! z200 12 NotlStd .40 51 39 13% PSIndpl7.15 z!350 48 + % AshOlpf4.50 3 45%- % Cinflell3.12 9 17 55% EE GrtAP.IOd 15 405 21".+ V. KonGEl.18 62194 15%+ % NBDBsl.40 8 106 38%+ V. PSIndpl3.50 z260 35% AshOlpf3.96 16 43% CinGos2.l6 7 622 x20%- % ESystm .50 15 461 27 + % GNIrn3.25b 6 34 16%+ '/• KonPLI2.96 9 221 40%+ % NBI 11 333 13%+ V. PSIndpll.04 z!430 7V— V. As E?V' 4 ? 121193 * /4+ ,. /< CinGpl9.53 z260 85"—". EogleP1.04 11 40 28%- % GrtNNI.lSb 18298 42%+ % KPl.tpl2.32 9 24%+ V. NCNBI.33 10981 44%+ V. PSIndpll.Ofl z2040 8 +% AsDGpt4.75 78 116 —3,, CinG pf9.30 z!70 83 —1% Easco .44 34 14V, GMP1.76 9 30 19% Kaly 198 15%— % NCRs.88 133033 39%+ Vi PubSrvNH 3 843 8V.+ V. ^'KS-I^J 0 ?, ,« IL'' + " CinG P 17 " '730 66%+'-. EasternAir 53067 b5 -% GreenTree 7613 33'—'. Katypll.46 5 43V. + V. Nerco.64 8 17 12% PSNHpl Z301030V. A 'S E [?,j J?,IS-, l,f' '"' CinG P (< l2240 3 5 +' EsApfl.l7b 81 11'— '/. GIWsrFnll 82333 p33'— '. KouliBr.50 7 136 I7V.+ V, NevPw3.B4 10 63 u33V— % PSNHplB 24 20V. AtlRichlld4 5133787 61%-% CinGpl4.75 :2IO 41 - '. EastAirplB 153 12V._ % Gryhndl.32 111032 u31'— % Kaulpfl.50 9 17%+ V. NvPwpll.95 9 18%+ V, PSNHpIC 8 27V.+ V. ARchpl2.BO zlOO 148 - % CinnMil .72 550 19%+ % EoslAirpIC 187 17% Grolier 17 323 6%+ % Koufpl8.75 10 21 84V— 1% NevSvLn.50 9 16 13% PSNHpfD 5 24%+ V. All( " 5» I 2 " , CircleKs.50 11 850 20%+ '. EaAirwIsA 275 15-16-3-16 GroGrs.30g 14 122 11%+ % KDI .24 13 121 11 + % NEngEI3.60 8 115 50%- % PSNHplE 20 24%— V, Augal.40 29 321 35/— ,4 CirCity.10 14 429 24'.- '. EaAirwtsO 41 2 + % GrubbEI.08 18 114 p9 - ", Kelloggl.84 15 794 65%-l Newell .60 11 150 21%+ % PSNHplF 15 22 AulomtD.68 22 973 56%_ 1% CircusEntp 14 30 27%+ % EastGFI.30 224 24%+ % Grumman I 10 397 29%+ % Kelloggwi 15 33',— V, Nwhllls40 114 33% + lV. PSNHpfG 6 23%— V. Avalon.05b 68 4V— % Cilicorp3.36 74524 51'—% EastUtl2.06 10 120 26'—% Grumpl2.BO 3 26%-% KellwcTs.68 9244 23%+ V. Nwhlv4b 98 17%+ V. PNM2.92 10517 30V— V. Avemco.60 15 7 37%+ V. Ctcppf7.25b 7 79'-.+ V. EsKds2.20a 15 12283 p48% + 1% Gruntol .04d 23 104 7V. + % Kennmtl .88 18 39 21 - ". NwhRs .74b 5 8%+ % Publicker 83 3 Averylnl.68 15 130 36'/.+ % ClrkEql.lO 274 U 24'.+ '. Eatonl.60 9 858 65V. + % GTE3.I6 99925 047% KennerPrk 1049 b!6% NJRes2.30 10 34 36 Pueblo. 16 14 49 16%—% Avnet.50 33 194 x34 Clabir .73 5 85 7%+ % EatonpllO 1 256% +1% GTEpl3.50 3 42V. KyUtil2.44 10 211 p30V— V. NewmntMl 54 573 50%+ % PullmanPb 19 422 8 AvonProd2 131567 27%+% CloireSts.lO 21319 9% Echlins.44 151067 ul5'— V. GTEpf2.4B 28 24% + V. KerrGIs .44 24 11%+% NewparkRs 168 IV. PulteHm.12 16871 13% AVX 24h 422 13%- % ClaytonHs 17 63 15'— % EckrdJ1.04 4527 30%+ % GTEpl2 30 27% KerGlpfl.70 10 20% NYSIEI2.56 83392 u38 PugetS1.76 9 944 18% A CI o-,^ ?,cS %? + (' a e«eCIHl 11 47 18'.+ '. EDO. 28 14 203 I5V.+ % GllrdMil.68 14 37 26'.+ '. KerrMcl.10 233633 33V— % NYSpl3.75 zlOO 34% Purololar 33 209 20%+ V. AZPGr2.72 7 IbW) J6/.+ .'. ClevCI p!2 73 22 + % EdsonBI.60 17 62 33V— V. GullResour 18 105 14 — V. Keycrpl.30 10 245 36V.— V, NYSpl2.80b 1 27%— V. PyroEnrgy 7 305 6%+ '/. B> CleveEl3.64 7 939 35% EducCm.16 16 8 10% GullStU1.64 61591 p!4 Keysltls.48 17 347 14%- V. NYSplB.80 z200 76V. _ % QQ Boirnco.60 12 472 27'-—% ClevEp(7.56 i3000 g65 +% Edwards .80 14 234 u33% + % GSUpl4.40 zlOO 41%+1% Kiddel.20 10 163 34V— V, NYSpl2.12 27 30%+ V. QuakrOl.40 141093 55V. Bokerlnt.92 14 591 p!7%- % ClevEpl7.40 z5IO g64'.+ ', EGiG.52 19x489 36'.+ % GllplM4.40 32 34%+ V. KidplB4,00 1 8IV.+3V. NYSplD3". 17 31V— % QuakSIO.BO IB 81 23 —V, qBaldwllld 3697 b3%+ % Clevepok 60 8% Elcor.36 20 10 GSUpt3.85 37 31%— % KidpfC4.00 1 79%+ IV. NiogMo2.08 83640 p30%+ % Quanex 6 296 6%+ V, qBoldwUpf 40 9 — % ClevepkplA 3 10". ElectAssoc 141 4% GSUplB.80 zSO 90 —1 KimClk232 11 842 63V. NioMpl3.40 z!700g3IV.+ V, Queslarl.72 11 36 30V.— % BoldorE.40 14145 19V— % Clevepkplfl 70 9 Elcspces.08 27 90 23%-". GullSWs .90 251346 53% KLMA 51b 10735 19V— V. NiaMpl3.90 z!640 35 QuickR.24o 19 38 31V.+ V. 8alls.72 13175 28%+ V, Cloroxl.36 13545 45",-% ElginNtl .80 15 33 13% GIIWspl5.75 1 69%+',. Kmart 1 40 111810 34%- % NiaMpt4.IO zl850g38%+% «R BollyMI.20 1593 I7V.+ % ClubMd .20b 20 93 24%+ % EIPDpl2 35 16 25". Guitar, .60 121128 26 +2 KNErg 1 48 10 56 16%+ % NiaMpf485 z60 44V— % RadiceCp 10 96 14%+ /. BallysPkPI 18 450 16%+ % CluettPby 1 21 1068 40'— % ElscinlLtd 621 3%+ % HH KnightR .88 18 333 39V. + IV. NiaMpl7.73 zlOO 71V.- V. Rolslonl 153129 p46%+ V, BaltGssl.70 92363 23'/.— V. CluettPpIl 10 25% EITorto ,04b 13 34 11% HollFBIb 432 26%+ '. Knogo 20 164 20V.+ V. NiMpll.98b 20 27%+ V, Rmodalnn 29 882 p7% 8llGspf4% zlO 47 CNAFinocI 19559 60V. + V, EmrsEI2.60 15 891 79% Halbrtnl.80 773026 u27%+ V, Koger2.50 47 107 26%+ V, NiagSI.85b 70 16%—% Ranco.84 10 12 18% BancoC.53b 22 1 ll'/i+ % CNAII.24a 12 11% EmrsnRod 10 219 8%+ '. HallwdG .08 21 537 1% Kolmrgn 32 209 13%+ % Nicolet.12 14 135 14 + % RangerOil 238 3V, Bancls.BO 11 803 23%- V. CNWHoldg 512 24%+ % EmeryA 50 141465 16% Hallwdpl.56 106 p9%- % Koppers 80 1449 23V.+ % Nicor3.04 591 b23 -% Raymork 19 11%- % BancTexGr 77 IV. Coochm .40 17 65 12%+ ". Emhlsl.40g 11 235 31% HamPsl.36 14 220 36% KopperpllO 3 104% + 1% NL .20 1137 14%+ V. Roychm.44 30 242 94% + IV. Bandagl.20 13 56 59',.- % Coostoll.40 13 309 37%- '.'. EmpDsl.BS 9 40 23% Handlms.56 161241 27%+ % KoreoF 53b 143 17 NobleAH.I2 133224 13%+ % RoyonierT 94 20V.+ % Bankam.80 4064 p!4V, CsllpfAI.I9 8 62 +1% EmDplC.92 Z2300 10 + % HondyH .66 38 74 19% Kroger3 11 414 p44V— % NordResrc 8 363 13%+ V. Roythnl.60 121062 54 +% flnkplC2.87 i6900 15%- % CocoCol2.96 161640 80%-IV. EmDplfl.50 zlO 5%+v, Harcourt 1 16 99 68V— V. Kubola.Slb 45 16 32V— % Nor)lkS3.40 11 595 78% + !% RBIndus 131 6% Bkapl467b 41 g37%+ % Coleco 1033 pl6%+ V, Enrgenl.04 10 20 14% Harlnds.56 20 106 34% Kuhlmns.40 14 76 18%+ % Norlin 26 5 RCA1.04 178072 63V.— V, 8nkARI2.40 12 88 26V.+ % Colemnl.20 20 31 29V— % EnrgvExA 1315 3-32 Harnlgl.34 36 905 12% Kyocro.31b 21 44 39V— 1% Norstrsl.28 11 252 26% + lV, RCAcvpU z200 142 — V, Bkfloil264 6 121 61% Colgotel.36 503822 31% Englhrd.72 14 471 24%+ % Hrnslpl3.40 35 27V— % Kysor .88 9 49 21V— % Ns(rp(4.l9b 151 g50V,+ V. RCAplJ.50 zlOO 43V.+1 1 /. BBslpl465b 2 52%- V. CollAiks.BO 11 930 31 % + V. EnnisBs.36 14 66 22".+ % Hrnslp!2.12 15 31% u Nortek .08 6 63 14% RCApl3.65 13 41% B8slpf2'04b 33 50% CollinFs.12 12 865 12V— % Ensrchl.60 143 3015 p24%- % HarpRs.60 13 23 20%+ V. LNHs2.94b 10 126 31%+ V, NACoall.lO 6 68 66V— 1 Reodflts .40 330 4V— /. Stella! '67 Z830 94%- V, Coll2.50 9 347 p64%+ % EnsrExl.20 10 251 18%+ % HarrsCp.88 15 385 g25%- % IUE2.20 548 10% NoAPhilsl II 112 37 + % RdBlpl2.12 3B 13% 8nkNY228 8 304 51%+ V, ColGos3.l8 788 p39V— ''. Ensrpl5.76b xz200052'/,+ % HarrisGrph 9 60 14V.+ % LACM.ISb 163 26V— V. NoestUtl.58 62674 ul8V. RIIRe)1.40b 10 1 !4V— V, BankVail2 9 328 29% ColumSiL 2 388 18%- % Ensource 20 197 2 Horscol.38 11 192 32V— % Locledel.90 9 67 28%+ V. NoEurl.90b 9 64 18V— Vi RecognEqp 36 161 14% BonkTr297 7 606 p73% + % CISOpf2.42 1 21V— % Enlerra 406 11 —% Hartmxl.28 121169 39% LaFarge.20 573 8V— % NolnPSI.56 102493 plO%+% Redman .30 16108 8V. BankrTrwi J 37 - '/. CISOpll5.25 z8500 1)4% + '/, Enlexl.36 11 431 17%+% Hatterol.BO 10 x7 17%+ V, l a Fgpl2.44 29 25V— V, Nlnpl4.45b 24 g34 -V, Reece 39 50 12V— % akTro250 5 26H+V. CISopll5.25 zlOO 114 EnlexE2.50 990 11 -V. Howoiil.72 11380 24%+% Lamours.24 15273 9".+ ". NoSlPw3.52 91278 50%-% Regollntl 155 II-I6-I-16 Banner 03b 13 4i 17V. Comlntl2.l6 9 110 51V. EOKRI1.26 38 17 17V. HayesAI .40 7 174 IOV.+ % Lomsn .05b 30 107 4 - % NoSPpl3.60 z350 35% Reichold .80 14 30 31 BardatiSo 6x462 41V— V. CombuslE 1 x959 32% Equilxsl.24 20 40 40% Hazeltne.40 14 59 25 - % LoQuintoM 26121 12%+V. NoTelcm .50 1364 32%+ V, RepubAirln 83448 12%+% aarnesGrI 2 19 27+14 Comdsco JO 9 11767 pl8V— J V, Equimark 712 4V— V. HazlLob.32 30 32 14%+ % lowterl .56 325 12%+% NlhgoteEx 86 3% RepAirlwts 3333 3V.+ V. BSSKlW 11228 43 +1% ComMet°36 13 89 22V.+ % E3mpl2.31 10 32V— % HlthCr.73b 35 88 20'—% L eoronl.40 15 7 17%+ V. NotSinpl.20 81203 42%- V. R«pB«kl.64 7367u33%+% BawWroO 4 57 19 % Comdor InH 2038 p9V— V ErjmrkpIC 1 38V— V. Hlthamer 20885 11 - ". UarPel .20 263 10 - % NWA .90 19 1431 44V— V, RBl<pl6.24b 21 29 - V, tellilji < 68 0%+% ComwlEd3 62746 29V— % EqW.16 7 42 9%+% Hither USA 186 9V— % LrP.pl2.88 36 21% NwCpll.lZd z3000 g49V— 1 % «0yi»«.30 121661 9% + V. aou.ch n 6IB34 35Y.+ '/. C£of86'40 i9700 u90V— 1 V, Eot«ss).72 9 106 38%+ V, Hecks .38 385 14V— % LearSiglr2 9 199 50'—', NwPlpl2.36 1 22% RepNY1.64 9 28 53 - V. BaxfrTr'.37 7483140^%+% CEplG287 363 26%-- % Ess.ll.B.44 < 16 45 24V— V. HecloMn .20 705 14V— % LearsSf2.25 5126-'.* NwstnSleel 771 aW— V. Reppl6.24b Ilg55 + Vi SnFeSoPcl 142891 34%+ V. Twtrpl2.06d SanARII.94 13 49 24%+ V. Tiqerlntl Sorale].60 13 760 48 + % Timelncl SLeepf3.90b zlOO 50 — V. Timeplxlnc SargWhl.4B 16 13 38%— V. TimeM150 SoulBF.20 x37 16%— '/. Timkenl.80 SavEM.60 B 69 3W— % Titan Corp SovElpfl.28 10 11 V4- V, fitanCppM Savin 112 3%— % TNP1 35 Savin pi 1 5% ToddShl.32 SconaH2.16 10 265 27%- % Tokhelm.48 Scherngl.68 162908 poO — V. ToleEd2.52 Schlmbl.20 1010699 35%— 1% TolEdpl221 ScientAtl.13 16 427 11%— % TolEdpl2'36 SCM3 16 24 '74V,- V. TolEdpl43B ScottPol.34 122191 49V,— U TolEdpf3.47 Scottys.52 12 769 15 + Vi TolEdpf3.75 Seoca 44 3V. + % TolEdp<372 SeaCont.42 7 79 29V, + % TolEdpf25 SeoCpfl.46 8 12V— % Tankos.10 SeCplB2.IO 18 16V— V. TootsRI 48a SeCplC3.10 30 16% Trehmkitf Seoland.48 13 416 u33% Toro 40 Seogrom.80 141991 45%— V, Tosco Seagull Eng 23 116 15V,- % TowleMfq SeaPedAr.44 19 54 34V— V. ToweMp^ SealedPwrl 9 89 25V— 1 ToysRUss Seorsl.76 10 6038 p36%— % Trocors33 SeorpW.Oeb 13 193 g!03V— % TramlCrow SecPcsl.34 71011 3IV.+ V. T r nsaml.68 Shoklee.73 15 204 15 + % Tronsol22B Shaw .60 8 144 24%+ V. {medal 1 12 ShellT2.52b 8 945 39V— V. TfonKOJ 16 Sh.llerG.80 7 121 38%+ V. T rn copf387 SherWm.93 14 398 43%+ % Trncopl475 ShoeTown 11 77 7V— % {{"«& 34 Shoboot.60 17 77 16%+ % Tranicon SierroP1.66 12 186 30%+ % TrGspf3.SO Slngr'pis.SO 18 33 1 /!- % TrGsplKnS Skyline .48 18 272 15%+ V. T 3,r"ci Slatery.40b 24 17 27 - % Trans WA SLInds.22g 14 73 15%+ V. {ransW 48 Smilhlnt.32 283 7%+ % T rnWD IA2 SmklneBk3 12 917 p74 - % Trovlrs204 Smuckrs.60 10 55 44%- % TravlpU'l6 SnpOnT1.16 14 596 42V.+1V. JM1 SnyderOil2 14 193 11V— V. Tricen , 51b Sonol2 101639 34%+% ! „ 20 Sony.l4b 12 640 b!9 -V. {riConl 30d Soolinel.30 559 30 +1% T riCtlpl250 Source3.30 66 39V— V. T rianqls30 Sourcpl2.40 32 23% T anal pi SoJersy2.48 13 34 29V. T an|e?l Slhdownlg 12 31 43 + % Tribune 1 SoestBkl.JO II 133 35V— % Trinity 50 SoestPSv7k 43 7 — % TrllonE lOa SCalEd3.16 86090 35V— V. wlSa SouthCo3.04 74671 33%+ % Tullex 48 SolndGl.80 9 161 25% TuscnE3 SoNEng2.80 13 Z35000 43%— % TwinDis.90 SNETpf3.82 6 40%+ % TycoLob.BO SNETpl4.62 z20 53 + V, Tylers. 40 SUnlonl.72 95 23%+ V, Southland 1 10 354 44 + V, UAl 1 SthlondpM 26 60V,_ V, UGI2.04 Sthmark.24 5 829 10%+ V. UGIpl2.75 Smkpf4.96b 7 7 49%+ V, Uccel SwstAlr.13 14 904 24%— % UNCRes SwslnBell6 8 1483 80%- % Unifirst.20 Swst Forest 638 13% Unilvr3.05b SwstGsl.28 8 383 17 — ',. UnlNV4.39b SowsPS2.02 10 405 p25%+ V. UCampl.64 SwstEgy.52 8 x!76 u20'/.— V. UnCorb3.40 Spartan .52 21 15%+ V, UnCarbwd Spectra Phy 230 23 — % Union Corp Sparry 1.92 86 8244 p50 UnElecl.84 Springs 1.52 25 66 43VV+ V. UnElpl2.12 SPSTch.88 15 11 32%- V. UnElpf2.72 SquorDI.84 141392 43 +'/, UnElpflvW Squibb 1.76 21 1841 83%+!% UnElpl2.98 StaleyCtl.BO 130486 24% UnElpU.SO StdBrPt.56 13 152 20V. + % UnElpU,S6 SldMolP.32 16 361 12%+ % UExplr.4lb StOilOh2.BO 92874 49%— V. UnPacl.BO StdPacs.40 10 389 b2IV. + r/i UnPpfA7.2! SldProd.84 14 28%+ % UnlroylpfS Slandex.52 13 114 I5V.+ % UnilDrlllng Stanley 1.04 12 584 32%+ Vi UBrond.OSb StarreHl.OB 10 11 36%- % UnCabls.10 SIMtlS1.20a 81 11%+ % Uldlllm2.32 Sleego3i 47 2% Unlllpf3.97 Sterchi.80 161620 32V, +10% Unlllpl2.20 SterlBcp.60 10 46 13%+ % Utdlnd.60g SlerlDrl.20 152640 37 — % Uldlnns .22 Stevens 1.20 450 2BVi+% UJiyBil.16 Sl.wWnl.68 21 15 p29 + % UldMrchMI Stokelypl! z30 12% UldPkCMn StaneCn.60 44 216 35 + % USAIr.12 StoneWI.60 9 13 48%- V. USFG2.20 SlapShpl 10 12 134 b39%— % US Home StorEql.93 14 76 18%+ % USLease.BC Storage Tec 3972 3V. + % USShoe.92 J 4 What WW 1 101 New Hiohs Advances uecnnes unchangec Tolal NYSE SALE rl oc ^ p Bonds S38 J^ xx / n \ ^ Dow > Averages 30 Industrials Closing 1,520.53 IID Ul* 7.00 market did v ..i k NYSE Composite Monday Friday Wk Aao 58 48 13 17 909 794 6B4 808 431 433 2024 2035 p 126.751,590 10 000 .on rwi i! 10 3 777 677 3' HI 3044 NYSE Common Slock index 11 9.1 9 up 0.37 New Highs New Lows Advances Declines Unchangec Totals American i Stocks-Con Bonds $2, a Index: Hig upO.26 AMEX Composite Monday Friday 17 11 5 7 297 307 261 230 243 251 801 788 lock Exchange sales: if. 9,490.900 40,000 h 244. 49, Low 243. 41, Clos Wk A| 31 3 3 8 e344. 10 12 4 00 04 5 9 22 10 most active Amex WFW Vl NtW H STOCKS In t He trading BAT Indus Dome Ps P| on ,* e ^> J?r °/ i- r Wickes t,( DRK (UPI) The 10 mo American Stock Exchange Monday. Sales Clos 702 400 4V. o 395 100 2V. 314,000 12% s 309 300 4V. st act comp , c 4- ve DS- 10.' '/. + IV. Texas Air w . »«/ - Chart Med A 224,200 18 T /» — E ^kn Rnu A 11 - *" t ^rVl 14'/T cno Day f WV. ong L Tech Sym 309 23 — 13 765 51V— 876 6V— 168 7% 11 85 37% + 13 142 48% + 17 513 33 + 33 24 14% 20 948 21% + 1 34% 14 53 11 + 20 3774 42V— 19 31 45% + 213 1% 17 244 85 + 13 150 17V— 39 30 'A ib B 195700 18 T /i 135.700 12V. V, UWlrR1.28 17 13! V. Unilrode.20 20 61 , 22 20 y t y, , . /, k % Univor.BO 12 12 p23% UnvslDevU 13 '/, UnivFdl.13 11 6. UnivLITobl 9 127 % Unocal 1.30 71531 22 28 24 D p27 ft— f.+ /, /. /» /t Uplohn2.80 21 1039 127V,+1V, '/, URS.40 14 4 1 12 USGsl.66 71143 46 V, USGpll.80 zlOC Vi USLilel.12 11 19 1 V, Uslile 1.040 3. } 82 ) 37 S 10 /.— /i + 1 — 1 /.+ /t /4 /I UtahPL2.33 14 459 25% UIPLpl2.90 3 28% ,, UIPLpl2.80 10 27% ,,' UIPlpf2.04 4 20% A UtPLpf2.36 209 g24 U 311 BSV IV UHIIcrpl.40 8 30 23 10 J) 1 (JO/. — 1 /» ,i,.i t, ,n , fie S 39% IV, UtilcppM.lJ 1 " /.+ 3 O' '. — 1 '1 . . .. 10 415 p34 — V. »» 183357 p39 + "• ValeroEnra 369 13% + 15 30 14V. 16 1344 55V. 30 58 3 + 7 275 318% + . Valro p!3.44 3 Valley 13 % VanDornl 8 25 i v. Varco Inll e B 25 4 3 10 29 9 4 '/.— % % + /4 % '/. Vi % 23 167 17%+ % Vorcopl 8 15% 14 484 59% + ". Vorion .26 23 x2452 26 - % 12 231 43 + 15 3171 40% + V, Varo .40 31 '/. Veecolns.40 18 13 >4 14 1 16 % + % Vi 3 88 +i" VendoCo 26 93 9% 585 0103V. + v. VeslScl.20a 7 1 % + % 17 178 21V— % Veslron 13 142 12 - '/. 231 9%+ % VFI.28 12 431 48%+ % z900 21%+ V. Viacom .48 31 541 54%— % 2113749031 —V, VoEpfS illO 48 9 274 30 VaEpl7.45 rlSO 73V— 2% 73290 27V— v. VE olF7.72 z3 0 7< Vi 102226 38%+l% VaEpfJ7.72 zlOO 88%+lOV. 553 g54% + 12 23 28% + 621 103 — 441 5V. 11 8995 15V— 22 25 28% 76182 29%3 259 4V.+ 10 492 49% + V, VaE pfB.B4 z2 60 81 V, !4 VaEpl9.75 z20 97 Vi Vishoylnll s 17 Vornodo 23 % VulcnM2.BO 14 WW V. Wackhut .60 V, WaincoOil V. Walarns.50 1721 6 2' 4 6, 3 8 $6~ 2 38 <1 2 Vt- — ) 1% >•'/.+ 5V— 2 53V.+ % WlkerH1.48 171 21% + 20 10 Wallace .50 17 83 39V, 24 38 25 413 33 WalMort.14 2851 19 31 3% + Wornaco.88 16 519 30% + % Vt % % Vt % 18 187 38V,- V, WarnerCm 1965 p38 11 98 30 + V. WarnLal.56 161755 47%—% 12 55 14% WoGsL1.66 9 96 20%+ % 15 332 23%+ % WoshNll.OB 9 113 25%+ % 266 13%+ '/. WoWlr2.48 9 333 24%140 g99'/< WosteMs.48 2213 744 7V— V. WotkinJ.36 15 183091 61%- % WavneG.20 19 680 21 VH 14 960 52 - % Woynpll.60 _ </. WeanUnled 77 1 5%95 37% + 33 9% + 1 3 50. IV. 4 Vt '/4 % 56 69 43%+ V. WebbDel.20 13 254 o22 — V. 570 10%- _ V. Wedtech 1 2 12 + % Weingl.39b 27 9 31 U19V. + V. WeisMks.SO 21 37 1 OV.+ 17 30% + 67 40V, + 14 24 28V.+ V, WForgo2.72 8 103 p64% + 12 45 18%- % WFrV\tg2.BO 11 76 24% + 6 690 23% Wendvss.34 161579 p)6%— 3 19%-*- '/. Wscsltl.04 24H 19 — iBOO 20% 8 34 - - '/, WestCo.48 14 1 _ V. WsPIPo2.30 13 1 33 2 n A 6V.+ 3V. 4- '/I y« Vi Vi '/t Vt % '/• 4 29 WestrnAirL 7 1025 p6%— V. 27 29%+ V. WsApl2 ilOOO 22V— % 10 29%— V. WstArLwts 186 2V« 410 g25V. WesternNA 537 3 + % 7 472 27 +1% WsNopf7.25 59 18%— % 14 41 54V, WstPocInd 11 43 1MV.4- V. 9 1637 23% i. v. WestSLs.30 1 yt i 9V— '/. 11 235 16V— % WstnUnion 1662 pl2V.+ V, 696 D3V.+ V. WslUnplA 2 39V. + % 317 5V— ''• WstUnolE "W 19V._ V. 40 3V. a. v. WslUnolS SA A 'A 262490 34V.+ % WsUnTelpI 5 39 — V, 12 356 18%- V, WUnTelplA 11 13%+ % 108 14V, + % WesthE1.20 133249 43%+ '/, 16 535 32%+ % Wstvacl.32 12 549 42 619 16 p!3%+ % Weyrhsl.30 392219 p30%+ V. 17 22%+ % Weypl2.80 i5800 43 + % 6 38 14%+ V. Weyp!A4.50 14 51 4- V. 605900 60V— 1% Wheeling SI 67 134 73—' Wheels of B z3«l Z91100 56 365553 IBV. B 96 6V, 2 25% j WheelSllpl z v. Whirlpool 2 11 : WhiteCl.50 >/. Whitehall 11 300 19 71 ' 7.1 ' 7%+ V. B 4 9V.+ 4%H 1, Vi V. ZlSO 66V— 1% Whitker.60 16x1665 21%+ V. Z 4Q loi Wicor2.42 9 AA *uw. a. «/. 6 165 13% 679 13V, 13 338 37 11 3127 45V, 97 56% 27 307 29V. 6 1 4V« 13 48 6V. 196 26% 1 3 26% 3 261 16% 53 16% 10 18 35% 18 439 51% 228 15V, 23 31 24% 39 407 83% 18 132 19V. 10 289 41 14 36 IB 16 74 49% 13 195 15% UU 2340 47% 12 64 21V, 1700 2SV, 27 56 16H 149 9% 14 11 17 11 3 77 14 204 142V, 17 1985 39% 3260 p74% 1297 75 161 8V 74137 21V. X254 20 x4 26 y. WilcoxG .10 10 4. ./, WillredA.12 14 + y, WillCol.40 33 WillmEl + y, Wilshlre.lO 16 _ V. Winners >,! WinnDxl.74 14 4. vJ Winbogo.20 22 4. i/. Winter Jack I y. WiscEP2.4B 9 _ ./, WisElpl8.90 + y, WisElpf7.75 z WiscPw2.76 9 + ./. WiscPS2.86 9 I ii Wilcol.48 10 + •/. WolvWld.24 WoolwrthS 13 + % Woolpl3.30 i + % World Airw — 1 Wriglyl.BOa 14 _ % Wurlllzer + % WyleLob.33 63 + % Wynnlnt.60 13 — xy + % Xerox 3 333 + % Xerox pf5.45 Xtra.64 10 + V. Zolel.33 13 4. % Zopata.13 _ % Zoyres.48 18 _ 1 Zenith Elec 9B8 _ '/. Zero .36 ID Zurnlndl.33 14 + % FOOTNOTES: 4- v. Composite table from eight markets _ V. price indicators la _ % than NYSE as: a-An _ % Cincinnati; g-NASD 13 34 944 o " 33 (58 39 £1 41 395 u 1 60 100 71 u 58 77 94 ,57 200 74 72 68 11 33 t 707 B66 239 g 99 143 431 930 26 473 p t inclu .dentil mark nex; b- k-lnst 3 -1 3%H 8% H 5V. ^ 7% !6 H 1V.H 7% 18% 1 _ 9%)8%- 10% 4 3V,- S9V. 34 - S5'/!-| 3 • 4% 16V.H 58 -1 54%- 21V,- 28 '/H 8V.- 59% 4 21V,- 18% - de tr edby els < iosto neth Vi Vi Vi % Vi Vi 1 V* Vi '/» - '/4 - % 2% - '/4 h '/i % - Vi - Vi r % - '/I - '/I Ddes lait ther v c- InrL x47 32 /— V, trading system used by inititulloni' X22I g27V.+ % p-Paclfic; u-Midwest- .. xz50 39V xi550g41V 497 19V 12 2442 50V 27 111 Z17IO 75V 1 14 2V 13 16 25V 55 70 36 5 189 27V 9 29V [880 19 10 75 25V 60 19 43 11 25 34V 69 19 20 3V 9 2329 36V — % Philadelphia. DIV 4- V. rate unless olhervv 4- V. plus extra; |b) P + % Payment on accum + 1% (d) Paid >o lar in + % rale: (e) Cash plu 1 985; (1) cash plus s (g) annual rate plu + % (h) paid in 1986. omitted; (i) percen 4- % 1986; (i) percent DENDS se ide lid In laled 986. n s sloe ockpo i stock latest In slo n sloe An til lei 1985 divide o ret k po din divid divi ck po l on 1UQ • (al 'M ids; ular d n 986- end- end din H In 1986, latest dividend omlttea~o7 no 4- % action taken al 1 + V. percent in stock pa bankruptcy, rece v + % gonization; (s) split of 30 pc or more i — % adjusted; dividend ast m Id in 1 ersliip or sloe nee Ja bealns 993 40% + 1 declaration alter split" (j 545 5V 11 282 40 13 96 43 — V* Ing; Iwi) when issu (x) ex-dividend, + % distribution. >d:(wt •tint te5;( or itdivic n. 2' wlih (k) q) in ear- end il-la llr.. liquidat. varrt nt.- ex-rights, ex-' Strata 1.30b 41 19% +H USStll.20 2511834 35V— V. SALES: In hundreds (00) omitted SlrldeRI.BO 37 141 21%+ Vi USStpfS.Blb 11 53%— V. except for those designated 1, StuLoan.16 15 109 u36V— % USStpl2.25 184 g27%— V. which are traded n 10- har* lots StuLpf2.60b 483 g50V— % USTobl.73 10 175 32V— Ji onu carried in lull. Suave Shoe 56^%+V, USWesl5.72 9913 B4V— % P-E RATIO: The price ol o slock as SunChm.48 15 36 37 UtTchl.40 102250 44V— 1 o muMml, of per-shore earnings - SunCo2.30 33650 49%+ % UTchpl2.55 117 37V— % derived by dividing the loteit 12 - SunCopl2% 7 101% +1% UldTelel.92 115347 24%+% month earnings figure into ast so e SunflecWc ; 199 9V. + % 1 UnlTplAI% 9 30V.+ V. price. f

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free