The Salina Journal from Salina, Kansas on October 4, 1996 · Page 8
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 8

Publication:
Location:
Salina, Kansas
Issue Date:
Friday, October 4, 1996
Page:
Page 8
Start Free Trial
Cancel

AB FRIDAY, OCTOBER 4, 1996 Money THE SALINA JOURNAL T ATM MACHINES Survey shows ATM surcharges rising Consumer group finds that 23 percent of machines levy new fees By The Associated Press WASHINGTON — A new consumer survey released Thursday says nearly one-quarter of automated teller machines charge customers for using a cash machine that isn't owned by their bank — and the number is only expected to rise. The U.S. Public Interest Research Group survey also estimates that banks could have generated an extra $847 million in revenue last year if 23 percent of ATMs charged a $1 fee to people who don't have accounts with the bank that owns the machine. Such a fee isn't levied on consumers if they use ATMs owned by their bank. PIRG, a consumer group affiliated with activist Ralph Nader, surveyed the fee policies at 458 ATM machines in 20 states, and found 23 percent of the machines levy the new fees. The survey came after major ATM networks last April agreed to permit banks to charge additional fees, known as an ATM surcharge, to recoup their investment in the machines and their operation. Consumers charged twice The surcharge, typically $1, is in addition to an interchange fee, which ATM networks charge banks for using their computer lines. That means that a consumer using an ATM machine at someone else's bank can be charged twice for one transaction. The new fees stirred outrage among consumers, leading to several hearings in Congress. The banking industry says consumers are warned about the fees on signs and on the ATM screen, and defend the practice as a legitimate charge for a consumer ser- The U.S. Public Interest Research Group plans to post the owners and locations of ATMS that charge ATM surcharges. The site will include the size of the fees on its World Wide Web page: http://www.plrg.drg/plrg/ consumer.htm The page says the list of ATMs that surcharge will be available today. The group is a|so urging consumers to let the group know about other banks that surcharge. vice. Janice Shields, PIRG's consumer research director, said the 20 states selected for the survey represented a national sampling of the nation's regional ATM networks. The survey showed Texas led the list of states with ATMs that have the surcharges, with 100 percent of the machines examined by PIRG were charging such a fee. Texas and 15 other states had been making these surcharges prior to the April because banks had persuaded state legislatures to allow such a fee. None of the ATMs surveyed in Alaska, Colorado, Massachusetts, Michigan and Washington had the surcharges, while only 2 percent ATMs in New York, 4 percent in California and 5 percent in Oregon had such fees. Shields said that figure is only expected to rise, as a major California bank may begin surcharges soon. After Texas, the survey said, North Carolina, Arizona, Virginia, Maryland and the District of Columbia had the highest number of ATMs levying the surcharges. NEW YORK STOCK EXCHANGE Name AAR ACE Ltd ADT AMR AT&Ts Aames s AbtLab AberFit n AMD Aetna Inc Ahmans AirProd AirTouch Albertsn Alcan AlcoSt s Allegnc n AIIWrld2 Aldslgnl Allstate Alltel Alcoa Alza AmerOn s AmExp AGenCp AmlntG AMdia wt AmReCp AmStores Amerilch Amoco AMP Amre Anadrk Analog s Anheus s AnnTayl Apache ApplMg Apria Arcadn ArchDan Armco AstraA n AtlRich AutoDI s AutoZone Aztar BJS BakrHu BallyEnt BancOne BkBost BkNYs BankAm BankTr Barnett s BaretRs BarrlckG BallMI Baxter BayNtwk s BearSt BellAtl Q O L|Gn (j OUlloO 3 BeloAH BenefCp BerkHa A BerkH B n BethStl BetzDearb Bevrly BlackD BIckHR Boeing BoiseC Borders BosISc Bowatr BoydGm Bflnker BrMySq BrilPt BrwnFr BAEmb BurlNSF BrIRsc CMLGp CUC Intl CablWIre Cabletrn Cadence s CallRlty CallQolf CmpR g CampSp CdnPc g CarnvCp CaseCp Caterp CenSoWst CeMPw Cerldlan Chmpin ChaseM ChkPt s Chevron Chiquta Chrysir s Chubb s CINergy CircCty Citicorp CItcp pfQ ClalrStr s CocaCI s CocaCE CCFemsa Colemn i ColgPal ColHCA CmpUSA s Compaq CmpAsc s CompSci Cmptvsn ConAgr ConeMI CnSlor Dlv. PE Vol. Last Chg. • A - A • .4821 2880 23* t% .72 9 5246 55?*+1 ! ,f> 19 7722 18% — % 16 5999 79% % 1.32 40828 39 — % .2026 4656 58 +5% .9622 8093 49% + % 2868 23*— 1% 13 2883 14% — % .8018 3229 69 —1 .88 9 6703 29% + ft 1.1 18 2439 58* + % 85 9588 26 % .6022 4895 42 Vt — % .6018 3216 31 —1/4 .5629 1347 48H — % 12878 17% t '/! 1.42 2608 13 + % .9020 4201 66% + 1% .8511 11412 49H —ft 1.0415 3662 28 t % .90a 16 6058 60* — % 28 4445 27% t% 14496 30% .90 14 6762 46% — Vi 1.3 15 3029 38 1 1/4 1 ^d I 1 ) 5079 fl13/ j. 14 i.M Jt 3U/£ OO^I + Vt .40 18 3977102 — V, 13933 1-128 .44 3090 63% .64 18 3743 40% + % 2.1215 6116 53% — % 2.616 4911 70ft t% 1.0 18 3243 38 % — % 3087 14ft .3076 5190 60% + 1* 19 4450 25% + % .96 17 6561 37ft + 1/4 2420 17 +% .28 45 5205 31 % + ft 15 3927 18ft + % 4918 19% + % .40 8 7886 25% + % .20b 16 12357 19% 2487 4% — % 6387 44% + * 5.5 14 3937 128 — % .4028 6096 43% —Vt 27 4204 30 —1/4 3091 8ft —1/4 - B - B 33 3801 38% + 1% .4630 9259 32% +% nffllAf OTHER INDEXES H^H^I ^1 •• •• •WP • • STANDARD & POOR'S 500 INDEX *? Q*^O RC* STANDARD & POOR'S INDUSTRIALS O , «7O^ . OD NEW YORK STOCK EXCHANGE " ' " •?//^%f7' T OVER-THE-COUNTER EXCHANGE ... AMERICAN STOCK EXCHANGE CHANGE: -1.12 VOLUME HIGH: 5,942. 17 LOW- «5 Q 1 7 Pfl NYSE 4 P>M- REVISED VOLUME ' NYSE AFTER-HOURS VOLUME Stock data by The Associated Press N|Y«E CONSOLIDATED VOLUME Call COMMUNITY line TOTAL CONSOLIDATED ISSUES TRADED •:M.-H:HIiIil IS.QI IPG mnuco IM DDI^C STOCK QUOTE /Category 9000 ISSUES LOWER IN PRICE FINANCIALS/ Category 7500 ISSUES UNCHANGED 10 MOST ACTIVE STOCKS 692.78 -1.23 818.45 -1.33 370.14 -0.40 1233.09 -3.02 572.60 +0.75 386,086,324 413,676 465,278,960 3,259 1 1QO 1,1 wO 1,266 860 NEW YORK STOCK EXCHANGE AMERICAN STOCK EXCHANGE OVER-THE-COUNTER ...... . Name Volume Last Chg. Name . Volume Last Chg. Name Monsans 53548 39ft + 1 Vt Nabors 17245 14* + % DSC PepsiCo s 53482 29% + % ComCorn 14805 12% Intel HewlPks 45683 45% - * Hasbro 10458 39 + % Clscos Kmart 42457 10*-% IvaxCp 8865 14* +% lomegas AT&Ts 40828 39 -% TWA 688791-16-% USRobts MicmT 38366 28%— 1% CheySoft 6252 21* + % Oracles Lucent n 37470 43 — Vt PrpdLg 6252 10ft —1 WortdCms. CocaCIs 37206 48ft -ft CdnOcgs 5109 17% + % EIS Intl BayNtwk s 36204 26% -% ViacB 4294 34% + % ConcCm T<) y RU 34989 30ft — % SPDR 34226913-32—1-16 SunMlcs 25 4533 28% ~ ' 1 i 3 7fii? *nn M* ~ V> GtlAirBs 4 7185 23% +% GenElec 1.842215867 91ft Kroger 18 6627 44% -% an \i TTAH fa ,* Coop8r U216 270 ° 43V<! +H QnGrth 1 - 72 14 5333 24%-% -L-L- PIR sinoBH iu« J.IA Coreln ' 2412 54 m ~ * Gainst 38 8936 23Vt— 1% LCI Intl 47 3966 34 +1% kn n S nn CoreSIF 1 ' 68 1 " 4991 44 ' /4 + V< GnMi " 2.023 4617 59% +% LSI Log 1319959 21% -ft 1 n'» v> A%(1 « i/ Cornin 9 ln - 723 2 3374 38ft +% GnMotr 1.60811811 49%—* LaQulnta s .07 6645 21 +* nan mu. iu S orclCp s 4637 30%-1% GaPac 2.013 6709 80% + 1% LaldlwB .1620 2789 10ft tAiminatn icJl v CoxCm 6238 18 * GerNew .41e 3098 13%—% LearCorp 18 3917 36 +1 05 6447 7% % r° xR 2 d , n -, „„ ™H ™* +% Gillelle - 72 36 "" 71*-W LehmBr ' .20a 9 5763 25%-% 1 21b18 8669 45V TV £ rm P Kn i - 54 23 4978 16%-% GlaxoWel 1.15e24 6095 32 -% LlllyEII s 1.371610229 65ft t% JSw™ «* u CrosTmb ' 30 3153 23H +% G| 6"RTn 1.20 10962 13*-% Limltd .4023 9104 19%-% 60b 7 3754 23ft * C W Sem s „ 9 3475 12 ~ v > GI ° bM 4428849 16% +% LizClab .4521 3625 37% * 28814 8117 81% V n H *P ' ° ' Goodyear 1.011 3522 45*-% LockhdM 1.616 3970 91% % i'2S 9 llll 5«* i Darden •° 813 3492 8 %-% Grace n 9328 53% +% Loewen 10 3640 40ft —Vt 4419 7657 34% 7% nwn HUd * 'Si !I 'ISfl ll* + * GrdCasn s 8 448 ° 14a + v < Loews s 1.005 3806 79% V. 9 AM 10 Son »£ /i DWDsc - 8811 3252 56*-* GrndMet 1.15e17 2715 30%-% LILCo 1.788 3254 17% % 2.08112 820 58 A t /> Deere s .80 14 5225 42%-% GIAtPc .2016 2659 28*-% LoraISp 10662 15% % S?S™ 4 DeltPnes .1249 4491 37%+2% GtLkCh .6012 4634 53%-% Lowes 2028 3293 41%-* pni«n/Q ot « S 6llaAir - 2054 6057 71 ' /4 + V * GtWFn 1 ' 013 6776 27ft + * Lucent n 30 37470 43 -% 1489? ?BR? Mt! DesignHn 4482 23% -'/, GrnptFIn .8017 2820 40% +% • M • M • 11 3509 11% +% nMili ' 32 <«« \ll *'t G ™ evsa ' 07 9368 30 * + « MBNAs .6421 3944 35*-1%' .48 H 2462 J * 1% Md 16 f13 1 £ ~l U±f 0 3 28 1 9 3 0 2870 ° 4Q% iS Br^ i. ,? till 11^ 1 no nn iio-i naM \L L "" niu glOi ' * 'tooa j£ 7B + Vt uuiQSnl ,ud do 1 90HO 49% — 1 Vfc MG C 1617 2776 67% + Vt i.dodo j/cu co-M — Vi DimeBcp 20 6658 14Vi H • H Ml 1^10 OQOQ QI it s • 6011 HI 5 , ll,. .,, DollarGns .2028 2478 30%-* HFS s ' 78 5328 72* + 2% MarrlotI [3226 2475 56* 7ft , 49 = 2 3 ?*- , * DKarann 2670 22%-% Halbtn 1.03213122 52* +% Masco .80123 6698 29'/4 nn 5 sRsl «ii £ S 0 " 116 ' 76 2442 32%—% Hansons t.16e 4 11078 7%—% Mattel s .2419 7642 25 17 vm «« ~* S° wCh 3 ' 010 421 ° 81 tvi Harle ' D - 24126 2435 43* +% MayDS 1.16(17 5548 48% -% ia,,A«t ieii u Dowjns - 9620 2458 37% t% HarrahE 25 7272 18% — % Maytag .5620 7277 19* — % ins? fljSB a?* u ' ' 6822 2489 30 " — y " Hartmx 7 8692 4%—% McDerl 1.00 11039 21* 4nJo3n in4ii9s2"Tul S" „ ' 2 ' 28 15 8999 90% ~ % Hlthsrc s 1910511 13ft — % McDnlds .302225316 48%—% fiR?? ?J« Iw 1 S UnBfd 1-OOm 79 2409 59 » HedaM 4661 6% -% McDnDg s .48 407053%+% 48. 9»« a« ~v Duracel ( - 1633 6575 631 >«- 7 - 32 Heinz s 1.16(20 8846 34* +% McKesson 1.018 4304 45* -% 1919 97BO n? S =.,,. -E-E- Herculs .9218 3435 55 +% Mead 1.211 6601 58 +% «aa ??S? AAV v I^ C 17 6691 22y< ~ % HrtflMlas 23 8002 17%-1% MedPart 6155 22% -% .5588 3191 44*-* EKodak 1.620 5210 78% +% Hershey s .8027 3522 49%-% Meditr 2.79(18 3053 35% +% M 4801 4% V I? A ml? ?S« ?= H ~ % HewlPk s .481845683 45%-* Medtrnc s .3832 6083 64H +% 4fi wn tnv v IJ SOn i nl 1 ' 011 7579 18A + '' Hibern - 2811 344e n% + ' A M8lvllle .«b30 8938 43%-% 58e 38§I ?S% ~* in?'"" 'fJIO 1608 29*-% Hilton s .30301198828% Merck 1.60(252026471%+* 11 4«J M TV I S .607010716 59% +% Hollinger .4017 3307 11% +% MercFn s .3017 7847 12% +% oo «5I 2L~ i EmrsEI 1 ' 9621 1322 91 ' A +y< HmeDeD ' 2434 9754 58% Ms " Lu " 1' 1( > «™ ««« -« 29 5347 38% + 1% 1.80(16 4807 26% +% .24 22 3079 34% + % 2939 1 % 1.3824 2373 78% + Vt .48 3403 23 — % .3616 3751 31% .20 10 3566 48 — % 1.60(12 3481 73ft — % 1.7412 7791 26 +% .9012 2452 12% +% 32 3721 50% + % .20 8 7897 44ft — % 2.241614872 80ft +% 30 5677 25 —1% 2.16(19 5920 64% — % .20 7330 1 1 ft + % 1.40 717594 29* — % 1.0812 4500 48% 1.7214 3681 31* +% .1422 2463 36% +% 1.81310286 92% f 1.58 38322219-64+11-64 f .0825 3622 20* — * I .503837206 48ft -ft F .1059 2970 43% — % 1 ,12e24 2813 24% — % F 18 1171 14% F 1.8889 5698 86 —2 F .121811354 55% — % F 45 6716 58% + 3% F 2021525 65% — H F .10 6648 59%— 1% F 30 2615 77% + % .04 12 4049 8% ( 1.09(57 3905 48% -% ( 3543 8% ( 41 4026 42% + 1% ( impDIlt 1.2818 11618% HomeSh 402010% MesaplA 2783 5% -% implca 19 3171 15* +% Hmstke .2064 6460 14% — % MexFd ,43e 3016 16% :ngyVen 38 2653 39%-* Honywel 1.08123 3011 64%-% MicrnT .201038366 28%-1% :nglCp .3620 7035 20%-% HK Tel .88e 16 2460 18% +% MAWste 9318 ft -% Enron .901 18 8089 40% -% HrzHIt 12 4398 12% + % MlllenCh n ' 12518 22% -% :NSCO . 31 6268 34% + 1% HostMar 5288 15% +% MMM 1.96122 5119 70% :nsExp 2518 9% +% Houlnd s 1.515 2809 22% MlrRsrt s 27 8132 26*-% :ntergy 1.817 4929 27 +% HudsFd .0822 6311 16% + 1% Mobil 4.015 8537115ft— 1% :quilaxs .3326 3403 27%-% Humana 19 3544 20* +% Monsan s .602853548 39ft + 1% :qtCos .2013 2994 26% +% HypT97 .40 2612 7 +% MS Asia .40e 2484 10* :xcelCmn 2772 34ft + 1% -l-l- MorgSt s 709 3943 50%— 1% fxldecp 0898255825 -* IBP . .10 8 1801 23% + '/, MJSrgan 3.24 ,11 4373 86ft -* :xxon 3.16 16 7647 86 + % ICN Phm .31 9 3143 20 -% Mor?Knud 40 2391 9% -% -Din ,;/,.,' Ir"™ .,„, ITTCpn 29545 42* +% Mortonlnt .60118 8697 39* +% .PL Op 1.6414259343% ITT Inds n .60 4 18040 23* -% Motorola .481831998 49%-1% -nS i" IA\% «« Su *2 ! lllnova 1 ' 1212 4036 26 '' 4 +y< Wan .1620 2802 16% +% .dHmLn 1.416 2847 99% — % IndlaFd 3099 7 . N • N • -'lUi 1 , 8 ; 4 o 8 ,, J^I ll* lnldS " - 2010 261 ° I 7 "— 1 '* NIPSCO 1.6813 2469 36% +% edNM .761721650 36 — % InputOut s 34 4439 30 + % NablsH .62 5381 33% +% -^P,L 21 8492 33 ~ v< IBM 1.42118451125 -ft NatlCity 1.513 2862 42% +% _ChlNBD 1.4413 5475 45ft -* IntGame .12 28 15220 21% 1 1% NDala .30 246444*+* .stData .16(37 4439 83% t* InlPap 1.01410459 42% +* NatEdu 4249 18* +% stUSA .36(16 4071 58%— 1 InlRect s 10 2389 12ft — % NISemI 7976 19% +% stUC 2.32113 2666 68%-% toman 2377 6% +% NISvIn 1.1617 3838 35% +% eelFnc 1.7211 8388 45% +.% Inllmte n .4819 2639 18% +% NalnsBk 2.3212 6674 87% + Vt l«mng .0835 2555 18% +1/4 -J-J- Navistar 7 3630 8ft + % luor .6820 3312 61* +% JRiver .6052 3436 28% +% NewbNk 3066 65 -% ordM 1.54(1124100 31%-% Johnjn s .762510563 51 -Vt Newell .6621 3143 30% oundH 13 4485 35 ^i —^/t • K * K • NswrnlM 48 78 3907 4.7 Vi 7 A oxMHIl 2662 3% t% Kmart 42457 10*—% NikeB s ieo 30 7450 124% + 2 resenMn 22007 25%-% KN Engy 1.0418 220 36%-% NineWest 98 2476 52ft-t rontrCp .6517 3832 26%-% KanPlpSn 2.212 27 26%-% NobleDr 6016060 17% +% ruitl 38 2530 31%-% KCtyPL 1.61113 971 26*-% Nokia .63e 21659 47% + 1* •0-0- Kellogg 1.68(22 2687 67%-* NoestUt 1.00m 7 6704 12 -% jTE 1.881515790 39ft -% Kellwood .6014 163 18 NorTel .5228 2719 58% +% Sabelll 1.00e 267195-16 + 1-16 KenlEI s 17 2676 22V4 +ft Norwest 1.0814 7546 42%-% Saps .301916325 28ft KlmbClk 1.8415 5622 8814-1 VS NuvMu .61 3055 9% JenCrp .6011 3549 14% +% KoreaM n 19308 13ft -ft Nynex 2.3617 8553 45%-% Volume Last Chg. 201240 16* —2 89195 99% + % 82395 64% + * 67359 22% —1 % 62015 69% +3% 52387 44% 50621 21ft — 'V4 49321 7ft —5% 48689 2* + % 47680 61% —1% - 0 - 0 • Oakley 35 2549 45* Olflcmx S 29 14812 14^ Olsten s .28 16 5192 244< OlymFn 16 2874 23 Vt Oryx 10 5277 18 Owenslll 11 4843 16ft -p.p. PECO 1.7410 3255 24% PNC 1.411 3225 33% PPG 1.28 15 4273 55 PacGE 1.9610 4799 22 Vt PacilCp 1.0812 3571 20 5 /< PalnWeb .48 7 3484 22% PallCp .4923 2547 27% PanEnergy .96 16 4167 35% ParkDrl 70 2596 7 PayCsh 23 4244 1ft SilcnGph 3311832 21% —ft SlmonDeB 1.97a26 2465 26% +% vjSlzzler 2897 2ft + % Smlthln 28 3061 37* +% SmthBc 1.42r30 3864 63% +% SouthnCo 1.26 13 8510 22% — % SwstAirl .04 15 4233 22* — % SptAuth s 36 3496 28% + ft Sprint 1.013 5284 38ft — % StalnCas 15 2526 12* Stewlnfo .24 9 2398 20* + % StoneC .60 7 5830 15ft + % StorTch 7197 39% + * SlrideRt .20 2856 8* + % SunCo 1.053 3010 23% +% Sunamers .3020 2683 36% — % Sunbeam 04 57 7399 23% + * • T • T - TJX .282913192 36ft +* TagHeurn 4363 19% — % Tambd 1.84 18 2507 41ft Tsndsm 3558 1 1 Vi Vt Tandy .60 17 4301 40 TelBrasIn 1.56p 4150 80% — % TelArg 1.03e 20 10424 26% +% TelMex ,92e 31108 33% t% TenetHIt 14 5389 21 % — % Tennco 1.80 8 4113 50% — % Terdyn • 8 4334 16* —Vi Texaco 3.401 16 5673 94 Texlnst .6813 8478 53 — 1 % TherEls 33 3791 40%— 1 Thorlnd .1213 169 24% + % 360 Com n 73 2695 23% % Tldwtr .6013012845 38* + 1% TlmeWa .36 7401 38 Vt +% TWFIn .78e 2696 38* +* TilanW .06 8 4059 13% — % ToyRU 4734989 30ft — % TrCdag 1.00 2570 16% Transocn .24 34 5639 62 + * Travelrss .6012 7361 51 TrlarcA 265 12 +1/4 Trump 7257 23%— 1 Tycolnts .2022 4986 44 'A +1/4 TycoToy 909 5* U • U UALs 8 4076 46 —ft UCARInt 3866 38ft +% UNUM 1.1 17 3637 64% — % USWests 2.1412 5035 30* +% _,, USFG .2010x4613 18% +% II^T Inc 1 AR 1^ ^A9A 9QU 34 + % llflo ld J0i:0 "^ — *" + {J USXMar .6890 5405 21% -% _V4 USXUSS 1.012 2161 28%-% —V, Unicom 1.608 3482 25% +% UnlNV 3.856204094157%—% UnCmp 1.812 5491 49% +ft UCarb .75 9 4023 46 — % UnPac 1.7216 4610 72% — % + '•* Unisys 15012 6% — % v UDomR .9633 3839 14% £ UHlthCr .03 29 7538 41 % + % + !4 UsalrG 6 9807 16 -% + % US Filters 57 2548 33%—% USSurg .083411425 44% +% PennTr 3103 6%— 1% UnTech 2.219 2473120* +% Penney 2.0816 2202 53% PepsiCo s .462653482 29 1/4 Pfizer 1.229 6014 79% PharUpJn 1.084412614 41% PhelpD 2.00 7 4313 65% PhllEnvg 2666 9* PhllMr 4.8011329049 91 PhlllpsEI .99e 1514 35% PhllPet 1.28(16 2695 42% Fieri .1617 2814 18 PionHIB .9225 2894 63% PlacerD .30 4439 23ft Potash g 1.44 4619 75% Praxair .3830 2462 44% PrmHsp 27 8098 17 ProctGm 1.80(23 7769 98% PSEG 2.16 10 7374 26* PPrIT .66 2574 7* . Q . Q QuakrOal 1.1447 2622 36% Quilmes n ,19p 3738 10% - R - H - RJRNab 1.851313010 26% RJRpIC .60 13382 5% Raythn s .80 16 5080 53 RdrDg 1.855 2873 40* RdgBate 71 4632 28% Reebok .3019 2220 35 RelGrp .32 9 4756 8% Repsol 1.36s 11 2443 34 Rexene .16 6 4087 12 ReyMtl 1.415 2706 53 RIteAld .7419 4832 35* Rohr 27 2513 20 RollLeas .1615 2754 11% Rowan 7612725 19ft RoylD 5.78e18 3570158% Ryder .60 19 4716 29 - S • S - SBC Com 1.7215 7967 49% SGSTM 9 3863 44% Safeway s 25 6667 43% SallleM 1.613 6502 83 SFER 42 3144 14% SFePGId .2056 4851 12% SaraLee .7619 5043 35% SchrPI 1.322010021 62% Schimb 1.530 6944 87ft Schwab .20121 6683 24% SclAtl .06 5043 16% Seagate . 2217348 53ft Seagram .60 4878 36% SeagullE 14 7797 21% Sears .921717248 46% SvceCps .2430 2849 29* Shaw .3030 5101 11ft SIgnelB .8016 3157 27V4 — % Unocal .80 t 9764 37% + % + % UtIIICo 1.76 13 375 27* — % + % - V • V - + JJ VFCp 1.4412 420 61 +% *'/? Valassis 24 2884 15 +% t£ Vanstarn 42 6157 26% + 1% _{J Vencor 1912572 29% + 1% _H VerltDGC 4800 20 — Vt Vitro .26e 3669 6% + % Vivras 26 3763 31% + % -% • W • W + 1% WMXTc .6422 8926 33% + % WalMart .212221875 26% +* + % Walgreen .4424 4042 36% + ™ WarnLs 1.3822 4259 65% +% — •" WDIgitl 20 4005 40% + % WetnRei 2.0610 903 28* — % -2% t % + 1 — ft + ft + 1 t% + 1% WstgEI .2034 9320 18% Weyerh 1.610 2940 46% +* Williams 1.36 17 2290 50% + % Wlndmr .2049 2720 14% +* WIscEn 1.5213 2934 27 — % Wolwth 3036 21% WldColorn 74 2868 22% — * WrldCp 3874 6% + % - X - X • Xerox s 1.1615 8805 54ft +% • Y • Y - YPFSoc .8011 19166 22ft +% • Z • Z • ZenlthE 5287 15% t % > The Iliti: The WJS8 local Interest stocks, which aie boldlaced, and the day's most actively trad- edslocks. • Footnotes: « - also extra or extras, b - annual (ate plus stock dividend, c - liquidating dividend, e declared or paid In thapail 12 months.!- declared or paid alter a slock (Mend or ipu. | - paid Ws year, dvldend omitted, deigned or no action taken al last dMendmeeling.k- declared ot paid this year, m ac- cumulaUve issue with dividends In aiieais n - Issued wiWn Die past 12 ironing, r - dedated or paid In the past 12 muiihs plus stock dividend, i - gpil or slock dividend ol 25 percent 01 more with the past 25 weeks. 1 - paid In slock In pasl 12 months plug gtock dividend, v - company in bankruptcy or rectorship or being reorganized under Die bankruptcy ad. or securities assumed by such companies, wd - when distributed, wl -when Issued, ww. with warrants, xw- without waj- rants, i - Indicates single share totals rather than hundreds, x . moans thai anyone buying this -ex-dividend 1 stock on the day In question will not receive the most lecenl dividend, y Indicates single share totals tor ex-dividend stock. OVER-THE-COUNTER EXCHANGE AMEX Name Auacan n AccosHIl s AccuMed Adlran AdHllhC n AlfTech n Allera Amgen AppleC ApldMat s Arakis Ascend Atmel BMC Soft BabySst BloPhar BoatBnc Borlnd ButlrMf CAI Wre CascCm g Cephln Dlv. PE Vol. Uil Chg. 13632 7!4 — % 86 9722 45* -7% 24637419-32—1-32 5312961 48 1 1 it 20679 15*12937 8'/«-15-16 21 12482 49*— 1 2819365 6tH -H 20332 22%— 1% 726607 26 Ji — % 9071233-64-3-64 22574 63* + 1tt 1816614 29%— 1 4312925 85 — 1% 20141 24* — % 12430 41% +2* 1.68(17 7928 66 + V. 2440 6tt -% .481 » 211 27% -* 47288 5%— 2 19596 82* + 2% 9522 23 H t Vi ChtOneF .92b 34 10412 40 9-18—1 3-16 ChlpsTc " "" * Cirrus Cisco t Come sp 12 10917 14W + 11-16 21951 18%— 1% 47 82395 84H + * .08 27268 16'A -% CptrUn ConcCm CtrlOt CostEner n DSC DellCpt a Duckwall EIS Inll EncTel Failenl FdLloA ForeSys s Gandlt g Qale2000 Qlenayr s HBOs HCIA Informx ItgPrc Intel Intel wl Inlgph IntStand Iomega s Komag e Llposm LneSStk MCI 2912826 29% + 3% 48689 2* +ft 3312526 25 'At Hi 11187 12H 15201240 16*— 2 2437992 82 -H 10 2 13* + % 49321 7ft— 5% .26e 17398 25%— 1-64 .0260 747 48 .1121x16347 8 19560 39% -2 4122647-16 —a 1812745 47*— 1% 15 18151 20% — * .08 12416 64% + 114 13845 33*-1« 3822443 27%-1 • 15089 12%— 1% .202488185 98% +% 22548 61 t* 8144 12% + U 1250015-32-1-16 7867358 22V*-1% 941183 26% +3% 15228 21% +2% 23 4011 31 -V, .052622364 25% — * MFS Cm s Macrmd s MglTech MarDrl Maxim a Medaph MeiiAIr Mlcrojort MobMda NllhF Nellcor s Nelscpe Novell Noven Oracle s Orthlog s OxfdHII t PeakTch PeerQrp n PegaCm n Peopslt s PelrlQeo PhyCor s PhysCpA PIcTel s Pilsner Prmisy PrlceCst 17282 44* +H 32105852011-16-8-16 13201 3-18—3-64 6014500 10!i + 1 1810977 31* — H 3216078 14% 2992 954 +tt 39 38434 134 -* 19540 3tt — Vt .72810 233 16',i 32881 20 -2 12712 45 -3 3217504 11% 10574 8* + 1 4452387 44% 26157 7J4+9-16 5010738 47 % — % 1445317 11ft— 9!* 15002 8 22234 14* 1128384—1 11-16 1911548 28 5i +* 81 10303 40 +2 10511 12% — Vt 43 8011 34%— 1tt 14213 6 — Vt 81 12746 38H + H 17 17835 20% -r% Qualcom Quantum RaptorS n RegCin s S3 Inc Shiva t Softkey SthStrF n Staplot Slarbcks a StratCp SumtMd SunMIc t Sybase TeleComA Tellabe 3Com Tyion UMBFn US Robl s ValuJel s VklngOP s WallData WangLab WorldCm t Xlllnx Zltel 2050238%— 13-16 614045 18% +% 11525 18% + 1* 3310035 25% + 1 2322406 20% + 1 8959 55% + 1</4 214479 20 +1% 20658 12* 4219516 21*4—7-16 8446871 39% +2% 1522927-16—3-16 13262615-16—1-16 2547680 61 «— 1'% 34323 13ft — <A 46297 14H + % 4914865 71 5i -ii 5333011 63%-1% .1230 3238 26 'i -% .801)13 10 38% 3462015 69^ + 3% 1611459 11 -» 39 9326 27 it-Hi 3131163 14 -8% 19662 22 +2% 50621 21ft -'/i 2018067 32%-1 5131167 27% +% Name AMC ARC Amdhl Ampex n Autolote BarrLb s BemaQold 1 Biovall e CdnOc g i CentennT CheySoll Chief ColLb CornCor n DevnE EchoBay EIPasoE n EnzoBI FAusPr ForstLb GaylCn Harken Hasbro Hearx n InlegTc n Dlv. PE Vol. lilt Chg. 19 1205 18% + ! ,i 61185311-16 + 3-16 110891-16—1-16 16 1571 7% — % 1670 1% + 1-16 57 1308 28 +1% 117475-16—16 64 2821 36H + 1* .30 5109 17% + H 71 1382 47% — % 31 6252 21* +* 1519 22* + 1% 1935 13% +% 14805 12% .1225 1294 26% .08 2533813-16 -Vt 115259-16 84 1150 18ft —% .84 1899 8ft 20 1039 37ft — Vi 5 2142 7H + Vi 280229-16 — % .401)10458 39 + ^ 1487 2ft— 1-16 1411415-18 + 1-18 InlegTc wl InlerDIg IvaxCp JTS Corp Klrby NTNCom Nabors NY Times OmnlMult Orgngn PC Quote PLC Sys PegQId Polyph PrpdLg RoyalO g SPOR 1 TelDIa TopSrc* TollPet TWA TubMex TurnB B USBIOSCl 8 VlacB XCL Ltd 1663 * 161871106-3-16 .10121 8865 14* +H 1465 4VS 35 2518 17% —1/4 148551-16 +% 21 17245 14* + % .5623 1501 34% — % 114828-16—1-16 1501 19% t* 40 1032 4* —% 1060 25%— 1 1330 10% — Vt 32 1724 5*— 1-16 24 6252 10ft— 1 1604 3ft -% .37e 34226913-32-1-16 .4016 1447 40% —Vt 1469 5 +5-16 .30 498 10 -'A 668791-18 — % 3170 11% +% .07 2870 28* + % 1062 12ft 4294 34ft +% 1261 Vt T GM STRIKE Strike could force shutdowns in U.S. By The Associated Press DETROIT — The strike against General Motors in Canada is jeopardizing its hopes for a smooth introduction of a new line of vehicles this fall and could force U.S. assembly plants to shut down if it lasts more than a couple of weeks. The Canadian Auto Workers struck GM's Canadian unit on Wednesday, walking out at three plants in Oshawa, Ontario, and one in St. Therese, Quebec. The union plans to spread the strike to other Canadian plants Sunday and Wednesday. Several GM plants in the United States rely on Canadian parts and would be forced to close if their stockpiles ran out. The world's largest automaker has a big stake in a successful launch of its new minivans and cars this fall, and can ill-afford any delays, said Wes Brown, an industry'analyst with CMS Forecasting in Farmington Hills. GM's current lineup has seen recent lackluster sales compared with Chrysler's. "You can afford to have some of your other car plants affected by the strike, but when you're trying to launch brand- new vehicles, you don't want that to happen," Brown said. The strike would have to last several weeks before car buyers would begin to notice shortages. The automaker has about a two-month supply of cars and trucks. If the strike drags out long enough to shut down GM's North American production, it will cost the company about $50 million a day, analysts said.. Among GM's U.S. plants likely to be affected first by a prolonged strike: • Hamtrarrick, which assembles the Cadillac Eldorado,' Seville and DeVille. It depends on trim parts from the Windsor, Ontario, plant that the CAW has threatened to shut down. • Lordstown, Ohio, which, produces the Chevrolet Cavalier and Pontiac Sunfire. Those cars use four-speed transmissions made in Windsor. • Oklahoma City, which is just completing the changeover to the 1997 Chevrolet Malibu and. Oldsmobile Cutlass. The transmissions come from Canada. • Doraville, Ga., where the new GM minivans are going into production. But the mini-, vans use several parts manufac-. tured at Oshawa. MARKETS KEY RATES Daily key rates (rom The New York Times Previous Year Thursday Day Ago 8.25 8.25 8.75 5.00 5.00 5.25 PRIME RATE DISCOUNT RATE FEDERAL FUNDS(x) 3-MO.TREAS. BILLS 6-MO. TR£AS. BILLS • 10-YR. TREAS. NOTES 30-YR.TREAS. BONDS TELEPHONE BONDS MUNICIPAL BONDS(xx 5.19 4.89 5.08 6.59 6.83 7.82 5.83 5.24 4.86 • 5.07 6.58 6.84 7.82 • 5.84 5.69 5.27 5.31 6.06 6.42 7.36 6.00 (x) Estimated dally average, source Tolerate (xx) Municipal Bond Index, The Bond Buyer Salomon Brothers and Telerate for Treasury bellwether bonds, notes end bills. LOCAL GRAINS DODGE CITY LIVESTOCK Market quotations Thursday: '_'__• Trade slow. Few sales slaughter steers and halters- 1 , steady. Inquiry and demand moderate. Sales confirmejQ- on 4,700 slaughter steers and 400 slaughter heifers Thursday. For the week to date 61,600 head conflrmedr Including 7,900 head or about 13 percent previously contracted or formulated cattle. Sales FOB feedlot ne| weights after 4 percent shrink. - *' Slaughter steers: select and choice 2-3 1250-1300 Ib 73.00, select with end choice 1200-1250 Ib Includintf- cuttlng bulls 72.00. Dressed basis: select and choice 2- ' 3 1200-1250 Ib 115.50-116.00. Slaughter heifers: few select and choice 2-3 1050-> 1125 Ib 73.00; pen select with end choice 1100 Ib, 72.00. • •\ 1 ' OMAHA LIVESTOCK Thursday, October 3 Wheat Corn Mllo Beans Scoular, Sallna $4.44 — $4.63 — Carglll, Sallna $4.46 — $4.63 $7.18 Continental, Sallna $4.49 — $4.63 — Farmway, Belolt $4.17 $2.66 $4.21 $6.82 DeBruce, Clay Ctr. $4.19 $2.64 $4.29 $6.86 Midland, Hays $4.19 — $2.36 — Decatur, Oberlln $4.08 $2.67 $3.96 $6.77 Agco, Russell $4.17 — $4.21 — Farmers, Stockton $4.12 $2.49 $4.13 — CHICAGO GRAINS Futures trading Thursday on the Chicago Board of Trade: Open High Low Settle Chg. 5,000 bu minimum; dollars per bushel WHEAT Dec 4.23% 4.25 4.17 4.20 —.02% Mar May Jul Sep Dec Jul Dec Mar May Jul Sep Dec Mar Jul Dec Mar May Jul Sep Dec Nov Jsn Mar May Jul Aug Sep Nov 4.12% 4.14 4.08 4.10* 3.92 3.95 3.91% 3.94 3.73% 3.75 3.72 3.74% 3.79 3.79 3.76% 3.77 3.88 3.88 3.87 3.87 3.60 3.72 3.60 3.70 CORN 2.93 2.94 2.91 % 2.92 3.00% 3.01% 2.98* 2.991/4 3.07 3.07% 3.05 3.05% 3.09% 3.09% 3.07% 3.07* 2.94% 2.95% 2.94'/4 2.94% 2.88 2.89% 2.68 2.89% 2.95% 2.95% 2.95 2.95% 3.00% 3.03% 2.99* 3.03% OATS 1.76* 1.76* 1.69 1.76 1.81% 1.81% 1.75% 1.76 1.84% 1.84% 1.79 1.79 1.83% 1.83% 1.82 1.82 1.83% 1.83% 1.79% 1.79% 1.80 SOYBEANS 7.43 7.45% 7.34% 7.37% 7 '*! 1 7 *i R 14 741% 7 A R U • 3 1 1 > Q 0 (4 i , 1 J 72 f i 4 0 74 7.62 7.62% 7.51% 7.54% 7.61 7.63 7.53 7.56% 7.61 7.65 7.54 7.56* 7.55 7.55 7.51 7.51 7.32 7.32 7.27 7.29 7.13 7.15 7.07% 7.08% — .01% + .02 + .02 + .02 + .03 — .01 — .00* — .01% — .01% — .01 % — .00* + .001. + .00% + .02% — .04* — .04% — .04 — .03% -.05% — .05 — .04% — .04* — .04* — .05% -.05 — .07 — ,05'/4 KANSAS CITY GRAINS Market quotations Thursday: Hogs: 700; barrows and gilts 1 .50-2.00 higher; U.S. W 3s 230-260 Ibs 60.50, mostly 61 .00; sows firm; 350-650, Ibs 45.50-56.00. Cattle and Calves: None. '" Sheep: None. "3 CHICAGO LIVESTOCK Futures trading Thursday on the Chicago Mercantile' Exchange: • '*> Open High Low Settle Chgli CATTLE ^ 40,000 Ibs.; cents per Ib. ' " Oct ' 73.40 73.50 72.07 72.12 — 1.3<8' Dec 67.80 67.85 66.30 66.30 — 1.50. Feb 64.97 65.10 64.05 64.15 — .ff2, Apr 66.32 66.40 65.80 65.87 — ;58' Jun 63.90 63.90 63.35 63.37 —.50 Aug 63.87 63.90 63.25 63.27 —.45 Oct 65.65 65.90 65.50 65.65 + 05 FEEDER CATTLE 50,000 Ibs.; cents per Ib. Oct 64.17 64.45 63.50 63.60 —.5^' Nov 65,35 65.40 64.50 64.65 — .72i Jan 65.40 65.55 65.00 65.00 — .4fi/ Mar 64.65 64.70 64.15 64.30 —.25 Apr 64.80 65.00 64.40 64.60 -^.26 t May 65.00 65.25 64.65 64.85 —.12, Sep 66.50 66.65 66.15 66.15 —.45 Aug 66.75 66.75 66.15 66.15 — ,6tf> HOGS 40,000 Ibs.; cents per Ib. Oct 59.20 59.50 58.75 59.20 + .35- Dae 58.60 58.80 57.80 58.30 +!lB> Feb 78.40 78.97 78.15 78.45 +.18 Apr 73.35 73.95 73.35 73.77 + .45 1 Jun 77.65 78.00 77.45 77.90 +.1& Jul 74.50 74.95 74.45 74.80 +.16- Aug 70.70 70.90 70.40 70.77 + :0f Oct 65.10 65.10 64.95 65.10 -r-.ost D«c 66.40 — .06| Feb 65.95— .05- Apr 63.00 .Of? GOLD i: UVkU Foreign - Hong Kong late: $379.65 up $0.40; London, morning fixing: $379.50 off $0.80; London afternoon fixIng: $378.85 off $1.45; London late: $379.25 off $1.30^ Paris afternoon fixing: $377.91 off $0.90; Frankfurt fix* Ing: Closed for holiday; Zurich late afternoon' $379 oV off $1.30. Domestic - NY Handy & Harman: $378.85 off $1..45^ Wheat futures Thursday on the Kansas City Board of Trade: Open High Low Settle Chg, WHEAT bu minimum; dollars 4.34 4.36% 4.29% 4.23% 4.23% 4.17 3.98* 4.01 3.98 3.81 5,000 Dec Mar May Jul Sep Dec 4.01 3.84 3.79 per bushel 4.32% +.00% 4.20% -.02% 4.00% +.01% 3.83 +.02 3.86 +.04 3.90 +.01 Wheat 136,395 bushels: 3/4 cent lower to 4 cents lower; No. 2 hard 4.451/2-4.633/4n; No. 3 4.341/2- 4.623/4n; No. 2 red wheat 4.251/2-4.503/4n; No. 3 4.141/2-4.493/4n. Corn 0 bushels: unch to 3 cents lower; No. 2 white 3.40-3.45n; No. 2 yellow 2.92-2.99n; No. 3 2.72-2.98n. No. 2 mllo 4.60-4.89n. No. 1 soybeans 7.23-7.331/2n. Hoppers 89.'00-92.00. ST. JOSEPH LIVESTOCK Market quotations Thursday: Hog estimate: 500. Compared to Wednesday, barrows and gilts 2.00 higher; 1-3 230-270 Ib 59.50-60.00; 2-3 270-290 Ib 58.00-59.00; 1-2 220-230 Ib 59.0059.50. Sows steady to 1.00 lower; 1-2 300-500 Ib 47.50; 1-3 500-550 Ib 50.00; 1-3 550-700 Ib 55.0056.00. John Wood &Assoc T INSVHANCS '• FINANCIAL NY Handy & Harman fabricated: $397.79 off $1.53; f,. Engelhard: $380.14 off $1.46; NY Engelhard fabricated: $399.15 off $1.53; NY Mere, gold spot month close Thu. $380.00 up $0.60; NY Republic National Bank *• p.m. Thu. $380.20 up $0.35. • •' SILVER : Handy & Harman silver Thursday $4.900, off $0.015- '• Fabricated $6.390, off $0.017; The bullion price for silver earlier In London $4.9125, up $0.065; Engelhard.', $4.910, off $0.005; Fabricated $5.401, off $0.006; N.Y, Merc silver spot month Thursday $4.860, off $0.019 I •" OIL • ?• Petroleum cash prices Thursday as compared wijrfi Wednesday prices: Wed 24.18' Thure. 24.83 Wesl Texas Interned $ per bbl lob From Staff and Wire Report?" Specializing In Employee Benefits 825-8000 For quotes (delayed 15 minutes), enter a" ticker symbol using the table and press'." A-21 B-22 C-23 D-31 E-32 F-33 G-41 H-42 I-43 J-51 K-52 L-53 M-61 N-62 0-63 Z-03- ;-l2 ; " P-71 U-82 Q-01 V-83 R-72 W-91 S-73 X-92 A02 T-81 Y-93 +-11 V

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free