The Hutchinson News from Hutchinson, Kansas on September 15, 1971 · Page 60
Get access to this page with a Free Trial

The Hutchinson News from Hutchinson, Kansas · Page 60

Publication:
Location:
Hutchinson, Kansas
Issue Date:
Wednesday, September 15, 1971
Page:
Page 60
Start Free Trial
Cancel

Market Prices Close Lower for Fourth Day NEW YORK (AP) - Stock market prices closed lower Tuesday for the fourth straight day in dull trading. The Dow Jones average of 30 industrials was off 7.74 at 901.65. This brought the total decline since Wednesday to some 19 points. Analysts said they expected the market to continue to show caution until President Nixon reassured investors as to what course the economy might take when the wage-price freeze ends. So far, the President has not announced his new program. Many investors were sitting on the sidelines, analysts pointed' out. So even slight selling pressure tended to drive prices sharply lower because no buying support was available, they explained. Volume on the New York Stock Exchange totaled 11.42 million shares, up slightly from the 10.10 million of Monday. Of the 1,704 stocks traded on NEW YORK (AP) — Standard and Poor's 500 Stock Index: High Low Close N.C. 110.83 109.35 109.72 —.81 47.94 47 .20 47.34 —.54 57.45 54.57 54 ,84 —.33 100.35 98.99 99.34 —.73 14 Is 425 Indusrtials 20 Railroads 55 Utilities 500 Stocks a18 vssvvryyr a4 vssvvyyx NEW YORK (AP) — Closing New York Stock Exchange Index: Market —32 cents Index 54.94 —0.42 Industrial 59.10 —0.44 Transportation 48.13 —0.54 Utility 37.71 -0.15 Finance' . 72.10 —O.70 WHAT STOCKS DID NEW YORK (AP) Advances Declines Unchanged Total Issues New 1971 highs New 1971 lows Prev. Today day 401 , 543 .. 1012 811 .. 291 344 . 1704 1498 28 34 22 23 NEW YORK (AP) — Closing ovor the counter U.S. Government Treasury bonds, bid, asked, net change and yield for Tuesday. 3%s 71 99.28 100.4 ... S.14 4S 72 Feb 99.18 99.26 ... 4 .43 2 %s 72-47 Jun ...98.2 98.4 ... 4.99 4S 72 Aug 98.20 98.24 ... 5.41 2 %s 72-47 Sep ....97.2 97.10 +A 6.30 2 %s 72-47 Dec ....94.10 94.18 +A 539 4s 73 94.24 97.2 —Jt 5.60 4%s -73 ;..94.14' 96.22 +.2 5.77 4%s 74 95JO 94.4 +2 5.84 4 '/4S 74 95.24 96.2 —.2 5.87 3%s 74 93.24 94.8 —A 5.89 45 80 86.20 87. ... 5.97 3%s 80 82.8 82 .24 —.4 5.95 7S 81 10SJJ 105.24 +.12 6.21 3%s 83-78 78 77 — A 6.01 3%s 85 76 77 —.4 5.49 4%s 85-75 B0.2S B1.28 —.4 6.12 Prices quoted In dollars and 32ds. Sublect to Federal texet but not to Stat* Income taxes. the Big Board, 401 advanced, and 1,012 declined. There were 28 new highs and 22 new lows. The Big Board index of some 1,300 common stocks fell 0.42 to 54.96. Declines spread throughout the list, with all categories showing price drops. The Associated Press 60-stock average dropped 2.5 to 330.0, with industrials down 4.5, rails off 1.5, and utilities down 0.5. There were 73 blocks of 10,000 shares or over traded on the Bi^ Board, compared with a revised total of 61 Monday. Averages TREND OP STAPLE PRICES NEW YORK (AP) — The Associated Press weighted wholesale price Index of 35 commodities declined to 187.54 Previous Day 187.79, Week Ago 187.32, Month Ago 187.43, Year Ago 194.29. 1971 1970 1949 1948 High 191.27 194.34 185.80 1 44.72 Low 184.58 185.35 144.29 159.42 (924 average equals 100) STOCK AVERAGES Compiled by The Associated Press 30 15 15 40 Ind. Ralls Ulll. Stocks Net Change .. —4.5 —1.5 —.5 —2.5 Tuesday .. 479.7 199.7 133.4 330 Si . 484.2 201.2 134.1 332.5 ...488.2 203.3 135.7 335.7 Month Ago .. ...478.8 182 .4 134.5 321.4 ,394.3 109.4 124.0 249.6 1971 High ... ...505.5 203.3 152.2 335.4 1971 Low .... ...438.8 138.0 132.0 288.1 1970 High 143.5 145.6 290.4 1970 Low 334.3 95.8 113.2 221.7 BOND AVERAGES 20 Rails Net Change —.1 Tuesday Prov. Day Week Ago Month Ago Year Ago 1971 High 1971 Low 1970 High 1970 Low 50.6 50.7 50.0 48.5 49.9 51.3 48.1 57.2 46.7 10 10 10 10 Ind. Utll. Fgn. L.Yd. +.1 +.1 +.3 81.8 84.9 91.8 79.6 81.7 84.8 91.8 79.3 81.9 84.7 91.8 78.8 81.1 84.0 92.9 77.8 75.8 7B.9 87.6 72.8 84.1 85.5 93.1 80.9 79.7 82.5 88.4 77.2 82.6 83.0 91.4 77.9 74.1 75.2 87.4 71.3 DOW JONES AVERAGES New York!AP) Final Dow-Jones averages STOCKS Open High Low Close Not 30 Ind 907.93 911.73 898.58 901.45 — 7.74 20 Tm 243.59 244.42 241.12 241.88 — 2.01 15 Utl 112,31 113.02 111.34 111.94— 0.42 45 Stk 311.01 312.42 307.9 309.03 — 2.40 Transactions In stocks used In averages: Indus 1,031,100 Tran 450,900 Ullls 200,400 45 Stk 1 482,400 BONDS 40 Bonds 71.44-0.05 10 Higher grade rails 51.49—0.27 10 Second grade rails 64.71+0.15 10 Public Utilities 84.65-O.07 10 Industrials 82.71 Unch Income rails 52.13-0.13 Commodity futures Index 140.10+0.33 NEW YORK (AP) - Tuesday's selected New York Slock Exchange prices: Salos « Not (hds.) High Low Close Chg. A AbbtLb 1.10 29 47 66V4 64% +1 ACF Ind 2.40 24 57%. 57% 57% + % Ad Mlllts .20 11 13% 13 13 — % Understanding the mutual funds "Understanding the Mutual Funds" describes the principles, application and types of Mutual Funds. It also describes the manner in which carefully selected mutual funds may be used as a possible hedge against inflation by investors in virtually every income category. Investors and non-investors who are concerned with either trying to generate additional income or creation of an estate may find "Understanding the Mutual Funds" unusually pertinent. For your free copy, use the coupon below or telephone any registered representative at B. C. Christopher. You might be amazed by what you and Christopher can discover. Our Registered Representatives Dave Johnston, Mgr. • Willard Nuzum William Terry • Bette J. Hostetlcr Steve Chalfant • Fayne Rittcrhouse When you go to market, Go Fully Informed. V c <&otnfiatty M JSiUttllbod 1674 ll[M |[ll NIW V0M 1101U UCHAHGl Jf 29 West End Street, Hutchinson, Kansas Phone 663-5461 - M> mmmmm mmmmm mmmmm mmmmm mmmmm VMH mmmmm mmmmm mmmmm m I B. C. CHRISTOPHER CO. ! 29 West Second I Hutchinson, Kansas 67501 I Please send me a complimentary copy of the B, C. Christopher report described above. |;Name . r ........' J Address City jClty State . .. Zip Address .tog Admiral Aetna Lfe 1.40 Air Prod .20b Air Red .60g Akzona la Alcan Alum 1 Alleg Cp .log AllegLud 1.40 AllegPw 1.34 Allied Ch 1.20 AIMedStr 1.40 AlllsCh .20g Alcoa 1.80 AMBAC .50 AmHess .22d Am AIM .40p A Brnds 2.20 AmBdcst 1.20 Am Can 2.20 ACrySug 1.40 A Cyan 1.25 AmEIPw 1.70 A Home 1.70 Am Hosp .24 A MtlClxl.40 Am Motors ANatGas 2.20 A Smelt 1.90 Am Stand .40 AT&T wt Am T&T 2.40 AMF Inc 1 AMP Inc .44 Ampex Corp Anacond .Sop Anch Hock 1 Ancorp ,48b Apeco Cp .14 Arch Dan 1 Armco Stl 1 Arm st Ck .80 AshldOII 1.20 Assd DG 1.20 Atl Rlchfld 2 Atlas Corp Avco Corp Avnet .15g Avon Pd 1.30 BabckW .50 Bait GE 1.82 BealFds 1.14 Beckman .50 Bendlx 1.40 Bell How .60 BecchAIr .60 BenoMCp 1.60 Benguet Beth Stl 1.20 Block HR .24 Boeing Co .40 BolsCas .25b Borden 1.20 BorgWar 1.25 BrlstMy 1.20 Brit Pet .39g Brunswk .12 Bucy Erl.20 Budd Co BulovaW .40 Bunkr Ramo Burl Ind 1.40 Burl No 1.12g Burrghs .60 Cadence Ind Cal Flnanl CampRLk .45 Camp Sp 1.10 Caro PLtl.44 CarrlerCp .40 CarlWal .40a CastleCke .60 CatcrTr 1.40 ColanoseCp 2 Conco Ins .30 ContSWst 2 Cerro Cp .80 Corl-lood .80 CossnaAIr .60 CFI Sll ,80n Ches Ohio 4 ChlMII SPP ChlPneuT 2 Chris Craft Chryslr .60 CIT Flnl 2 ClllosSvc 2.20 Clark Eq 1.40 ClovEIIII 2.24 CocaCol 1.58 Colg Pal 1.40 Collins Rod Cololnlst 1.40 CBS 1.40b Colu Gas 1.74 CmbEn 1.40 ComlSolv .40 ComwE 2.20b lomsnt .50 Con Edls 1 .B0 Con Fds 1.20 ConNolG 1.88 Cons Power 2 ContAIr Lin Conl Can 1.60 Conll Corp 2b Cont Oil 1.50 Cont Tel .80 Control Data CorGIW 2.50a Cowlos Com Cox Bdcst .30 CPC Intl 1.70 CrouseHInd 1 CrowColl .65f rown Cork rwnZell 1.20 CurtlssWrt Don River Dart Ind .30b DaycoCp 1.14 DaytnPL 1.66 Dooro Co 2 Dol Mnte 1.10 Delta Air .50 144 37V4 18 17 '/4 184 66% 24 55% 130 21% X13 42 ^4 301 18% 34 14 17 23 49 22 '/4 113 33% X52 35% 73 13 '/4 40 52 50 12% 407 53 3 /4 503 35% 143 44% 131 45 Va 177 3334 2 22% 105 35 497 26% 214 81% 80 37% 102 30% 202 7% 94 34% 108 23% 193 23% 420 8% 993 43% 194 39% 90 41 % 72 17% 305 15% 43 34% 4 14% 74 12'/< 12 40 85 18'/4 245 41% 89 22% 38 54% 229 72% 111 2% 221 17% 152 13% 90 1003 /4 B 114 39% 35 30% 58 41% 1 39% 114 43% 55 45% 59 14% 81 41 51 4% 961 253 /4 35 3134 144 15% 313 27% 111 28% 44 27% 239 61% 94 143 /4 133 34% 31 31% 30 133 /4 54 20% 238 10% 115 42% 1438 55% 117 130% 37 37 17% 17' • 44 '/4 44% 55% 55Vs 21% 21 % 42% 42% 18% 18% 13% 13% 22% 22% 21 3^ 22 33% 33% 35% 35 '/4 13% 13% 51% 51% 12 '/4 12% 52% 52% 34% 34% 43% 43% 44% 44% 33% 33% 22% 22% 34% 34% 25% 24% 80% 81 % 371 /4 37% 30% 30% 7% 7% 34% 34% 22% 23% 2234 23 8% 8% 42% 43% 39% 39% 61% 61 3/4 16% 17 -1% —'% + 1 /4 — % — % — % —'% — % — % — % — % — % — % — Vt + % — % + % — % — % +1 — % — % + % — % + % 15% 34% 14% 14% 11% 11% 39% 40 17% 18 41 41 213 /4 22% 551/4 55% 71% 71% 2% 2% 14% 143 /4 13% 133 /4 100 100% + % + % — % — % — % — % + % — % — % + % —1% — % — % + % + % 38% 30 4Q3/4 39'/. 43 45 15% 60% 6% 24% 31 15% 263/« 28 26% 61 % 14% 343/4 31% 13% 19% 10 42 54% 1291/4 39V4 + 1 /4 30 — % W/t — % 39% — % 43% + Vt 45 — % 153 /4 + % 60% — % 6 '/4 — % 24% —1% 31% + % 15% + % 26% — % 28% + % 26% — % 61% — % 14% — % 343A 31% — % 13% — % 193 /4 + % 10 — % 42 — % 54 '/4 —I '/i 129% + % 7% 8 12 8% 11 8% 72 30 28% 80 31% 31 84 24% 23% 250 39% 38% 281 18% 17% 45 17% 17 86 55% 55% 61 78 77% 24 45 44% 71 43% 43% 46 15% 15% 19 33% 33% 85 223 /4 22% 7 24 '/4 23% 72 49% 69% 77 15% 15% 24 43% 43 34 4% 4% 330 30V4 29% 304 46 45 '/4 93 44% 44% 35 473 /4 47V4 74 35% 34% 101 107 1053 /4 54 49% 483 /4 24 14% 143/4 17 30% 29% 460 45% 44% 121 33% 32% 221 49% 68 52 25% 25% 128 363 /4 36 44 64 43% 114 25 '/4 25 156 48 47% 49 28% 28 43 303 /4 30% 74 16% 16% 64 36% 36% X143 47 45% 230 31% 31% 97 21 % 203 /4 119 60% 59 12 246 243% 81 11% IP/4 19 32% 32% 8282 323 /4 32% 46 28% 27% 72 11% 11 105 19% 19% 52 32% 32% 48 11% 11% D-E-F 14 8% 8% 8% — % 40 44 43% 43% 9 18% 18% 18% — % 43 24% 23% 23% — Vt 15 48% 48 48 — % 32 233 /4 23% 23% 84 45'/3 45% 45% + Vt 8 30 +1% 31% + % 23% — 3 /4 •38% + % 173 /4 — % 17 - % 55% - % 77% + % 44% + Vt 43% 15% + % 33% — Vt 223 /4 24% 69% ... 15% _ % 43 — % 6% — % 29% — % 45% 44 % . 47V. . 34% -I .. 1053 /4 —1% 49% 143 /4 29% 44% — % 323 /4 — % 48% +1% 25% — % 34% 63% 25 — 47% 2fl 30% — 163 /4 — 36% 47 -1-1 31% 70% — 59 '/4 — % 243% —3 '/4 11% + % 32% — % 32% + Va 28 — % 11% 19% 32% — 11% - % V4 DennyRst .04 DslEdis 1.40 Dlam Sham 1 Dillon Co .80 Disney .20 Dlverslnd .36 DrPepper .40 DomeMns .80 DowChm 1.80 Dress Ind 1.40 Duke Pw 1.40 rluPont 3.75g Duq Lt 1.46 Dynam Am East Air Lin EasKodak la Eaton 1.40 EchlinMf .40 EG8.G .10 EIPasoNG 1 EltraCp 1.20 Emer El 1.14 Esscxlnt 1.20 Ethyl Cp .84 EvansP ,40b Fairch Cam Fair Ind .15g Fansteel Inc Fedders .50 FedDeptStr 1 Flltrol 1.40 Firestne 1.60 Fst Chart Flintkote 1 Fla Pow 1.48 1 FlaPwLt 2.12 FMCCp .85 Food Fair .90 Ford M 2.40 FreepMIn .80 Frontier Fruehf 1.70 GAC Cp .40p GAF Corp .40 Gam Sko 1.30 Gannett .48 Gen Dynam GenElec 1.40 GenMllls .94 GetlMof 2.55g G PubUt 1.60 GnTelEI 1.52 Gen Tire lb Genesco 1.70 GaPacIf .80b Gcrber 1.30 GettyO 1.13g Gillette 1.40 Glen Alden Global Marin Goodrich 1 Ooody .85 Gant W 1.50 Gt A8.P 1.0 GtWest Flnl GtWnUnlt .90 Gn Giant .94 Geyhound 1 GummnCp 1 Gulf Oil 1.50 GlfStUtll 1.04 GulfWn .40 Hallibut 1.05 Hals Int 1 HeclaM .50f Hercules .75g Heubleln .85 Hew Pack .20 HoernWal .90 Hoff Electrn Holldylnn .25 HollySug ,30p Homestke .40 Honywll 1.30 HousLP 1.32 Howmef .70 IdahoPw 1.70 Ideal Bos .40 Imprl Cp Am INACp 1.40 Ingcr Rand 2 Inland Stl 2 tntrlklnc 1.80 IBM 5.20 Int Harv 1.40 InlMlner .05g Int Nickel 1 Int Pap 1.50 lntT8,T 1.15 Iowa Bcel lick Corp Jewel Co 1.40 JohnMan 1.20 JohnJoh .40a JonLogn .80 jonLaug .Mg Joslens .70 Joy Mlg 1.40 KalsrAlum 1 Kan GE 1.44 KanPLI 1.38 Katy Ind KaysorRo .60 Konnecott 7 KorrMcG .40 KlmbClk 1.20 KnghIN .37g Koppors 1.40 Krattco 1.70 KresgeSS .50 Kroger 1.30 LearSleg .20 LehPCom .40 LehVal Ind Lehmn 1.25g Lovltz Furn LlbbOFd 2 LlbbMcNL LlggtMy 2.50 Ling Tom Vt Litton Ind .50t Lockheed Air Loews Corp 1 LonoStarln 1 LonoSGa 1.34 LonglsLt 1.38 Lucky Sirs 1 Lucky Sir wl LukensStl .80 LVO Corp « 7% n» r% 77 20% 19% 20% I 58 17% 14% 17% ... 4 22 21 Vt 21 % — % 179 114 112 112% -l'A 50 10% 93 /4 10 — % 21 33% 33% 33% + % 140 643 /4 44% 64% +2% 136 74% 72% 72% -2 39 33% 33% 33% + % 78 22% 22% 22% — % 224 156% 154% 154% -1% 46 23% 22% 23 — % 137 11% 11% 11% — % 202 19% 18% 19 — % 316 86% 83% 83% —23 /4 668 44 43% 43% — % 6 48% 48% 48% 35 25% 25 25 — % 73 177/. 17% 17% — % 15 26% 26% 26% ... 83 74% 74% 74% — % 48 42 '/4 41% 41% — % 73 23% 23% 23% — % 140 483 /4 48% 48% + % 170 40% 30% 39% —1% 21 9 8% 8% — VB 13 10% 10% 10 '/4 — % 238 45% 44% 44% 144 48% 47% 47% — % 2 23% 23 23 — % 1 56 55% 55% - % 90 27% 26% 27 ... 44 00% 30 30 — % 25 43% 42% 43% — % 69 44% 44 44 — % 97 29% 28% 2834 —1 23 14 15% 15% — % 900 70% 49% 6»% — % 106 19% 19% 19% — % 5% 5% 5% 5% 48 38% 38 38 .... G I 64 14 13% 13% — % 195 20% 20'/4 20% — % 186 41 % 40% 41 45 59 58% 58% + % 47 21% 20% 20% — % 485 63% 62% »"»% — % 124 36% 351 /4 36% +1 586 84 83 83 — Vt 169 22% 22% 22% + VB 416 31% 30% 30% — % 56 26% %26% 24% + 31 31% 30% 30% — % 119 54% 54 54 — % 94 50 49 49 —1% 32 84% 85% 84 ... 193 43% 42% 42% — % 79 8% 83/4 8% 30 17 16% 16% — % 130 33% 32% 33% — VB 207 34% 333/4 33% — % 282 65% 65 65 — % 67 243 /4 24% 24% — % 326 28 27% 27'/4 .. 59 27 26% 26% — % 15 19% 19% 19% 217 23% 23% 23% — VJ 38 171 /4 14% 16% — % 433 28% 28% 28% — % 37 21% 21 21% . 134 27% 27 27% — % H-I-J 24 67 64% 66% — % 44 60% 40% 40% 72 17% 14% 17% + % 109 51 50% 51 129 45% 44% 45 — % 32 41% 39% 39% -1% 2 22% 22% 22% ... 13 14% 13% 14 — % 573 44 43% 43% — % 12 14% 14 '/4 14% — VB 349 243/4 25 24% +1% 149 112 110% 111% — % 52 45 44% 44% . . B 14 153 /4 153 /4 — % 31 33 32% 32% — % 54 18%. 18 18 — % 991 15 143 /4 1 43 /4 — % 212 553 /4 54% 55 -1 114 59 58% 58% - % 112 31% 31 31 - Vt 11 29 28% 28% — Va 254 300% 299 299 3 A — % 197 28% 28 28 — % 134 1 43/4 1 6 1 63/4 + % 666 32% 31% %32% — 207 35% 34% 34% — % 483 56% 54 56 — % 46 28 26% 28 +1% 184 43% 403/4 41 —2 5 .h 22 54% 54% 54% + % 41 40% 40Ve 40% — % 74 9P/4 901/4 90% — % 21 56V 3 56% 56'/? -I- % 15 15% 15% 15% — Vo 4 27% 27% 27Va — Vn 117 63% 62% 62'/j — 1% K-L-M \ 22 28% 28% 28tfi ... 6 24 24 24 - % 4 75 24% 75 V -I- % 33 113/4 11% ll'Al— % 7 23% 23% 23% — Vs 161 32% 31% 31% — % 42 45% 44% 45%'+ % 30 29% 29% 29% — % 6 70% 70% 70% +1% 10 343/4 34% 34% — % 116 39% 38% 38% + Vn 254 95% 93% 93% —2% 65 30% 30% 30 5 " + VB 110 11% 103/4 103/4 — VB 12 16 153/4 16 ... 23 4% 4 4% ... . 68 17% 163/4 14% — Vo 84 853/4 83% 83% —1% 132 54% 5J3 /4 54% -I- % 22 8 7% 7% — % IB 54VB 53V4 53% — 1% 142 13% 123/4 13% + VB 159 27 % 26% 24% — % 141 10% 10% 10% ... 133 53 52 52'/4 — % 12 24 253/4 25% — VJ 205 27% 26% 27% — % 45 22% 22% 22% — % 63 4P/4 41 41% - % 37 21 Va 20% 20% — % 9 19% 19% 19% -I- % 27 6 51/4 5% 5 61 See our exhibit at the Kansas State Fair September 18 to 26 Hutchinson, Kansas The Wheat State again has proved its title this year, producing the largest wheat crop among the States', a record crop for Kansas, of high quality wheat. State wheat producers, through a 1-mill levy per bushel on wheat, support a program through their Kansas Wheat Commission to find new markets for this wheat, new products for the crop, and encourage greater use of wheat products. Learn about wheat and find out about this program. Nutrition AwareneSS is the key to good health, to good eating, for a healthy nation. Cereals and bread makeup one of the four basic classes of foods which should bo consumed each day to ensure good health. The Kansas Wheat Commission's Nutrition Awareness programs provide information on the nutritional value of wheat and its place in the daily diet to students, homemakers, home economists, food editors, doctors—those who eat or prepare foods. Displays and Demonstrations are two of the ways the story of wheat is taken to tho public by the Kansas Wheat Commission program. Demonstrations on the preparation of wheat foods from products such as flour, rolled wheat, and bulgur, are given before homemakers' groups, school lunch cooks, people who handle institutional feeding, and on television programs. Displays bring tho story of wheat and literature on its history and Its use to thousands of people throughout the year, encouraging more use of wheat. This material —booklets, charts, and recipe books—will be featured in our display at the Kansas Stale Fair in Hutchinson. We'll see you therel .ykes Yngst 94 n\ m * + W Macke Co .30 4 10% 10% 10% — % Macy RH 1 81 45% 44% 44% —1% MadFd 1.05g 38 15% 15% W/c — % Magnvox 1.20 129 50% 50 Vj 50% — % Marath 1.40 100 37 36% 36% — % Marcor .80 153 34% 33% 34% + % Mar Mid 1.70 86 33 32 Vj 32% + % MartinM 1.10 157 20 Vt 20 Va 20% + % MayDStr 1.60 32 49% 48% 48% — % Maytag 1.10a 259 383 /4 37?4 383 /4 +1% McDonD .40b 76 28% 27% 27% + % McGrwH .60 143 19% 19V4 19% Mead Corp 1 190 18% 18% 18% — Vt Melv Sho .80 480 58% 57% 58 — % Memorex Cp 238 39 37% 37% —1% Merck 2.20 217 109 IO8V4 108 VJ — % MGM 10 23% 23 23 — % Microdot .30g 110 19 18% 18% — VJ MidSUtil 1.02 110 23 22% 223,4 — VJ MlnnMM 1.85 81 121 120% 120% — % MlnnPLt 1.30 14 21% 20% 20% — % MobllOII 2.40 250 50 49% 49% — % Mohas 1.10 29 34% 34 VJ 34 Vj — % Monsant 1.80 95 49% 49% 49% — % MontDUt 1.88 2 33% 331 /4 33% — % Mont Pw 1.66 11 29% 29% 29% — VB MorNor .80 226 25% 25 25 — % Motorola .60 90 85 VJ 84% 85% — % MtFuel S 1.80 9 40% 393 ,4 40% + % MtStaTT 1.36 x21 22% 22% 22% - % NO Nabisco 2.20 39 50% NatAlrln .10p 48 24% Nat Can .45 13 24% NatCashR .72 174 43% Nat Distil .90 98 15% Nat Fuel 1.48 18 25 NatGenl .20 40 27% Nat Gyp 1.05 245 23 Nat Indus! 24 4% Nat Steel 2.50 71 43. NalSteel wl 10 42% *lat Tea .80 3 13% vlatomas .25 439 90% >levPow 1.24 13 353 /4 Newberry 1 22 25% NEngEI 1.54 54 22% Newmnf 1.04 32 30% Nlag MP 1.10 99 15% NL Ind 1 73 18% Norfolk W 5 49 84% Norrls Ind 1 44 39 No Am Phil 1 38 24% NoAmRk 1.40 100 29% NoNGas 2.40 174 48% NoStaPw 1.70 42 26% Northrop 1 23 19% Nwst Alrl .45 102 30% NwtBanc 1.40 45 35 VJ Morton 1.50 31 35 Nort Simon 32 54% Occld Pet 1 409 16 OhloEdls 1.54 84 23 Okla GE 1.24 55 24% OklaNGs 1.24 12 21 Olin Corp .88 95 20% Omarkln .42f 20 133,4 Otis Elev 2 24 43% Outbd Mar 1 25 41% Owen Cng .75 80 48% Owen III 1.35 44 55% 50% 50% 24% 24% 24% 24% 42% 42% 15% 15% 24% 25 26% 26% 22% 23 6% 4% + % — % — % — % — % + % — 3 /4 + % 42 42 42 42 13% 13% 84% 88% 35% 35% 25% 25% 22% 22% 303 /4 30% 15% 15% 18% 18% 83% 84 38% 39 24% 24% 28% 28% 47% 48% 26% 24% 19% 19% 30 30% 35 35% 34% 34% 533 /4 53% 15% 15% 22% 223 /4 23% 23% 20% 20% 20 20 13% 13% 423/4 423 /4 403 /4 40% 48% 48% 55 55% —1 -1 —2% - % + % + % — % — % + VJ + VB — % + % + % — % + VB + % — % —1% —'% — % + % — % — % — Vj — % + % PacGEI 1.44 Pac Ltg 1.60 PacPetrl .30e PacPwL 1.44 PacTaVT 1.20 PanAmS .20p PanAm WAIr Panh EP 1.80 Penn Cent Penn Dixie Penney JC 1 PaPwLt 1.60 PennzUn .80 PespICo 1 Pfizer .60a Phelps D 2.10 Phlla El 1.44 PhllMorr 1.20 Phlll Pet 1.30 PitneyB .68 Polaroid .32 PortGEI 1.38 PPG Ind 1.40 ProctGm 1.50 PubSCol 1.12 P Sv EG 1.64 Publklnd .30f Pueblo In .28 PugSPLt 1.84 Pullman 2 Questor .50 Raytheon .60 RCA 1 Reading Co Rdg Bate .25 Reich Ch .20 RcpubSII 1.60 Revlon 1 Rcyn Ind 2.40 ReynMet Rohr Cp RoyCCola RoyDut Ryder Sy P-Q-R .60 .80 .54 1 .04g .50 87 31 Va 30 VJ 30% — % 36 251 /4 24% 24% — % 206 35 34% 34% — '/4 37 24 233 /4 23% — % 64 17% 171 /4 17% + % 24 12% 12% 12% — % 188 IP /4 11% 11% — % 66 32% 32% 32% — % 203 63 /4 6% 6% — % 27 11% 10% 10% — % 167 7334 72% 72% — % 35 23% 23% 23% + Vt 134 26% 26% 26 '/4 — % 73 62% 42 62% + % 247 41 VJ 40% 403 /4 — % 104 38% 37% 37% - VB 216 21% 21 VJ 21% 136 49% 68% 68 VJ —'% 189 31% 30% 303/4 — % 81 24% 25% 25% —13/B 196 104% 102% 102% —1% 20 21% 21% 21% + Va 38 41% 40% 40% — % 227 74 73 73 — % 22 21% 21% 213/4 79 24% 253/4 26 + % 50 SVj 5% 5% + % 22 14% 16% 16% + % 9 28% 28 VJ 283/4 — VB 30 54% 56 56 — % 13 18% 18% 183/4 — % 41 38% 38 38 — % 496 33 32% 32% — % 26 7% 6% 7 — % X102 29% 28 VJ 28% —1 27 9V4 9 9 — VJ 78 25% 24% 24% — % 71 66% 65% 65% — VJ 344 61 60% 60% — % 103 21% 20% 20% — % 57 17% 16% 17% + 3/4 119 28% 27% 28 -1- % 632 -10 393/4 393/4 — Va 48 57 55% 56% - % s Safeway 1.30 91 35% 35% SIJoeM 1.50 14 23% 22% SIReglsP 1.60 • 56 34% 33% Sanders Asso 180 10% IOV4 Sa Felnd 1.60 338 32% 31% SonFelnl .30 26 40% 40 ScherPIg .90 53 83% 83 SCM Corp 64 18% 18% SCOA Ind .60 12 12% 12% Scott Paper 1 499 20 19% SbCL In 2.20. 107 68% 68V4 Searl GD 1.30 26 70 69% S0ar5 .Ro 1.40 141 923/j 92 Va Shell Oil 2.40 152 47 46% Shell Tr .85g 2 37% 37 Shorw Wm 2 17 48% 48% Signal Co .60 183 19% 19Va SingerCo 2.40 72 68 VJ 67'/. Sony Corp 205 18% 17% SCar EG 1.33 315 23 22% SouCalE 1.50 218 31 VJ 30% South Co 1.26 190 20% 20% SouNGas 1.40 72 47% 47 Southn Pac 2 101 45 44% SouthrnRy 3a 45 88% B8 SperrR ,55g 229 31% 30% SquareD ,80a Xl9 27% 27% StBrands 1.40 127 44 43% Std Kollsman 6 4% 43 /4 SIOHCal 2.80 867 55% 55% StOIIInd 2.30 102 45V4 643 /4 StOIINJ 2.75g 821 73% 72% StdOIIOh 2.70 440 84% 8W4 Stauf Ch 1,80 32 44% 44% StorlDrug .80 151 44 45 Vs Stevens J 1.50 29 28% 27% SludWor 1.20 27 58% 58 SunOII lb 18 5% 54 SurvyFd ,23g 21 5% 5% Swift Co .70 74 43 VB 42% Systron Donn 22 13% 13 35% — VJ 22% — % 33% — % 103 /4 ... 31% —lVa 40 — Vi 83 — % 18% — % 12% +, % 19% — % 48 V4 — 3/4 70 + Va 92 V4 —1 46% + VB 37% — % 48% + % 19% — VJ 673 /4 — % 17% — % 23 — Vs 30% — VJ 20% + % 47% .. 44% — % B8 — % 30% .. 27% .. 433 /4 — Va 43/4 55% + VJ 443/4 — % 72% —1 85% —1% 44% — Vs 45% — % 27% — % 58 - % 54 — % 5% — % 43 + % 13 - % Investing (Vs. NEW YORK (AP) —The following quotations, supplied by the National Association of Securities Dealers, Inc., are the prices-,at which these securities could have been sold (bid) or bought (asked) Tuesday. Bid Ask AGE Fnd 5.22 5.33 Aberdn 2.24 2.45 Admiralty Funds: Grwth 7.13 7.81 Incom 4.42 5.06 Insur 10.38 11.38 Advisrs Aetna F Affiliate! Afuture F Allstate Alpha Amcap Am Bus 5.45 5.96 10.64 11.63 7.36 7.96 11.17 11.17 11.44 12.52 13.11 14.33 4.54 7.15 3.33 3.61 Am Diver 10.94 11.94 Am Eqlty 5.49 4.02 Amer Express: Caplt Incme Invest Specl Stock Am Grth Am Inv Am Mutl AmN Gth Anchor Group: 9.04 9.88 9.82 10.19 8.90 9.73 9.04 9.12 9.97 4.85 7.49 5.77 5.77 9.55 10.44 3.57 3.90 Caplt Grwth Incme Fd Inv Vent Astron 8.60 9.42 11.84 12.99 8.18 8.94 9.37 10.27 45.29 49.43 4.80 5.25 Axe Houghton Fnd A 5.84 4.37 Fnd B Stock Sclen Babson Bayrk Fd Bayrk Gr 8.11 8.82 4.23 4.81 4.84 5.24 9.55 9.55 8.71 9.52 5.79 4.33 Beacn HII 10.8710.87 Beacn In 14.1414.14 Berg Ken Berk Gth Bondstk Bostn Stk Bost Fdn Bost Fnd Brwn Fd 9.54 9.54 6.21 4.79 4.72 7.34 8.27 9.04 11.33 12.39 8.20 8.95 3.98 4.35 Bullock Calvin Bullck 15.28 14.74 Candn 19.88 21.77 Dlvld 3.74 4.12 NatW S 10.25 11.23 NY vnt 11.7012.81 Bumh Fd 12.14 12.14 Bus Mgt CG Fund Capam Caplt Gth Caplt Sh Cap Trln 7.50 8.22 10.2511.08 8.03 8.80 3.44 3.99 4.78 7.43 13.4414.71 Centry Sh 14.3715.70 Channlng Funds: Balan 12.0413.18 Com St 1.74 1.92 Grwth 5.99 6.55 Incom 7.64 8.37 Specl 1.97 2.15 Chase Gr Bos: Caplt Fund Front Shrhld Specl Chemlcl Colonial: Equty Fund Grwth Incom Vent 8.13 8.89 10.7511.75 91 85 12.25 13.34 10.56 11.54 18.72 20.48 4.37 4.78 11.2612.31 4.41 7.22 9.92 10.84 5.39 5.89 Colu Grth 14.44 14.44 ComS Bd 5.34 5.84 Cwlth AB Cwlth C Comp As Comp Cp Comp Bd Comp Fd Concord Cons Inv Constel G Cont Mut Cont Gth Corp Ldr Ctry Cap Cm WDIv Cm WDal deVegh 1.41 1.53 1.75 1.89 7.50 8.22 4.92 7.58 9.45 10.27 9.99 10.34 unavall unava 4.07 4.43 9.17 9.17 10.44 10.55 16.29 17.P9 14.09 15.23 6.12 t.19 7.29 7.97 72.26 72.26 Delaware Group: Decat 12.3313.48 Delaw 13.41 14.66 Delta 7.44 8.46 Dlr Ca p 6.84 7.50 Dodg Cox 15.7515.75 Drcxel 14.3714.37 Dreyf Fd 12.3613.45 Dreyf Lv 15.1216.57 Ealon8,Howard Balan 10.2411.21 Grwlh Incom Specl Stock Ebrstdt Edie Spl Egret Gt Elfun Tr Emer Sec Energy Equity Eqult Gth Eqult Pro Falrfld Farm Bu 13.78 15.04 6.48 7.08 9.98 10.82 14.1515.45 13.9015.19 23.80 23.80 13.2214.37 19.55 4.24 6.82 13.13 13.13 9.45 10.33 9.31 10.20 4.11 4.50 10.4511.42 10.40 10.40 Fidelity Group: T-U Tampa El .80 Tektronix Tolodyne .43f Telex Cp Tenneco 1.32 Texaco 1.40 ToxETrn 1.52 Tex G Sul .60 Texaslnst .80 Textron .90 Thlokol .40 TlmesMIr .50 Tlmken 1.80 Trans W Air Transmrs .55 TrICon 1.39g TRW Inc la Twent Cent UAL inc UMC Ind .72 Un Carbide 2 Un Elec 1.28 Un Pac Cp 2 Unlroyal .70 Unit Air 1.80 UnBrands .30 UnltCp .500 Unit MM 1.30 US Gypsm 3 US PlyCh .84 US Smelt 1 US Steel 1.60 Unlv Oil ,20p UnlvCptr .87f Up|ohn 1.60 V- Varlan Assoc VendoCo .30p VaEIPw 1.12 WachCp 1,20 WarLam 1.30 WashWP 1.34 WslnAIr 2.19f Wn Banc 1.30 WnUnlon 1.40 Wcstg El 1.80 Weyorhs .80 Whirl Cp 1.60 White Motor Whlttaker Williams Co WlnnDx 1.74 Woolwth 1.20 Zalo Corp .64 Zenith R 1.40 Copyrighted by 572 22 21% 21% — VJ 15 33% 323 /4 333/4 + % 415 243 /4 24 24% — % 182 14% 14 14 — Vj 133 25% 25% 25% — VJ 961 33% 32% 32% — % 258 39 38% 38% — % 221 15% 15% 153 /4 + % 82 108% 108 108% + % 45 31 30% 30% — % 140 12% 12% 12% - % 25 47% 47% 47% J*. 41,% 41 41% — % 305 32% 31% 31% — % 439 19 18% 18% — % 60 28% 27% 28 190 35% 35% 35% -% 118 10% 10% 10% — Vs 273 38% 38% 38 % — % 83 19% 18% 18% — % 254 48% 47% 48% + % 94 18% 18% 18% - % 157 43% 62V4 42% —1 178 21% 20% 21 64 32% 32 32 - % 65 13% 13% 13% - % 29 8 8 8 25 29% 29% 29% — % 70 703,4 70 70 - Vt 177 32 31% 32 9 27% 27% 27% — VB 240 31 30 30 -1% 70 17% 14'/a %17 110 27 24% 24% — % 62 68 VJ 47% 48 — 3/4 W-X-Y-Z 76 15% " 15% 15% - % 13 12% 12% 12% — % 240 19% 19% 193 /4 — % 2 62% 42% 42% — Va 65 74% 74 74 - % 22 21 20% 20% — % 33 29% 29% 29V4 — % 166 32% 32% 32% + % 227 44% 43% 43% — % 138 93% 92% 92% — % 259 54 51% 51% —2% 4 93% 93 93 — % 294 25% 25 25% + % % 125 11% 11 11 122 44% 44% 44% —2 19 47 44% 443A 209 51% 51% 51% — % 27 40% 40 40% + % 150 50% 50% 50% + The Associated Press 1971 Try I The New « Camelot \ Inn 1 6th & Adams, Hutchinson I ?7 up— I for Reservations I Phone 663-6175 Collect i Color TV Every Room I Caplt Contfd Dstny Essex Evrst Fidel Purltn Salem Trend Financial Dyna Indust Incom Vent 12.34 13.51 9.23 10.09 4.79 13.41 14.87 13.0714.20 14.4718.00 10.36 11.32 5.54 4.05 24.72 27.02 Prog 4.42 4.84 3.89 4.24 6.09 6.44 4.35 4.74 Mutl Prog Stock Select Var Py Inv Resh Istel vy I Hanck Johnstn Keystone Apollo Cus Bl Cus B2 Cus B4 Cus K1 Cus K2 Cus SI Cus S2 Cus S3 Cus S4 Polar Knlckb Knlck Gt Lenox Fd Lex Grth Lex Rsh Llbrty Fd Life Stk Life Inv Line Nat Ling 10.1511.04 5.04 5.48 20.07 21.82 9.30 10.00 8.00 8.70 5.12 5.40 22.46 23,15 8.51 8.51 8.09 8.79 24.24 24.24 Funds: 11.24 12.32 18.89 19.76 20.13 22.06 8.63 9.44 8.03 8.79 5.74 4.31 20.16 22.09 10.88 11.92 8.44 9.49 5.23 5.73 4.28 4.48 7.57 8.29 9.92 10.87 4.46 7.28 10.72 11.72 14.78 18.34 4.71 7.33 6.18 4.75 8.65 9.45 11.45 12.73 5 02 Loomls Sayles: Canad 29.89 29.89 Caplt Mut Lord AM Luth Bro Magna In Manhtn Mkt Gth 11.9411.94 15.05 15.Q5 11.04 12.0413.14 8.87 9.49 5.30 5.79 4.1B 4.18 Massachusett Co: Freed 8.51 9.33 Indep 4.93 7.59 Mass 11.54 12.45 Mass Flnancl: MIT MIG MID Mates Mathers Mid AM Moody Moody's MIF Fd WIFGth 14.3415.79 12.97 14.17 15.51 14.95 4.01 4.01 13.9913.99 5.83 4.37 12.5712.57 12.4412.44 8.95 9.68 5.77 6.24 MuUS Gv 10.3410.50 M OmaG 6.19 4.73 M Omahl 10.9411.91 Mut Shrs 17.0317.03 Mut Trst 2.00 2.00 NEA Mut 10.47 10.89 Nat Ind 11.39 11.39 Nat Secur Ser: Balan 11.03 12.05 Bond Dlvld Grwlh Pf Stk Incom Stock Nel Grth Nel Side Neuw Cet Neuw Fd New Wld Newton 5.11 5.58 4.44 4.85 9.5510.44 7.34 8.02 5.43 5.93 8.11 8.85 9.94 10.83 14.51 17.95 4.42 7.23 11.4012.48 13.1914.42 15.82 17.29 Nlch Strg 17.5917.59 Noreast 15.2315.23 Oceangr 7.43 7.43 Omega 4.93 7.05 100 Fund 14.6416.00 101 Fund 9.4310.31 One WmS 16.4316.43 ONelll Oppenh Opp AIM ' OTC Sec Param M Paul Rvr Penn Sq Pa Mut Phlla Pilgrim Pine St Plon Ent Plon Fnd Plan Inv Pllgrth 12.1412.14 8.79 9.61 12.68 13.86 10.7411.67 9.00 9.84 8.57 9.37 8.18 8.18 .49 4.49 15.36 16.83 10.4211.39 11.5611.56 8.06 8.81 11.83 '2.93 11.69 12.78 13.63 14.90 Price Funds: Grwth 28.09 28.09 N Era 10.33 10.33 N Horlz 32.10 32.10 Pro Fund 10.7510.75 Pro Portf 7.00 7.65 Prog Fd 5.73 6.25 Provid 5.04 5.53 Pru SIP 10.8011.80 Funds: 8.70 9.51 Putnam Eqult Georn Grwth Incom Invest Vista Voyag Revere Rlnfret Sagltars Schiisfr 15.00 16.39 10.89 11.90 8.41 9.19 8.65 9.46 9.28 10.14 8.12 8.87 10.7311.73 15.4315.75 3.47 7.47 14.57 18.13 Scudder Funds: Int Inv 14.23 14.48 Sped 35.84 35.84 Balan 14.02 14.02 Com St 10.44 10.44 Security Funds Equty 3.84 4.23 Invest 8.40 9.21 Ultra . 8.62 9.45 Seltd Am 10.27 11.23 Sel SpecS 14.65 1B.20 Sent Gth 9.05 9.83 Sentry F 14.66 15.93 Sham Fd 11.7511.75 Shareholders Gp Cmstk 4.53 4.95 Entrp 6.74 7.37 Fletr C Flet Fd Harbr Pace Shear Ap 6.29 5.39 8.55 9.34 9.40 10.49 31.35 34.24 Shear Inv 11.4612.74 Sherm D 15.91 11.91 Side Fd 10.68 11.05 Sigma Funds: FstFd Va 11.8812.98 Fst Investors Disco Grwth Stock Fst Mulf Fst Nat Fst Slerr Fnd Gth 7.54 B.26 10.2311.21 9.89 10.84 9.32 9.47 7.52 8.22 6.01 6.59 4.96 5.42 Founders Group': Grwth 16.4018.42 Incorn 13.8515.14 Mutal 8.89 9.72 Specl 11.4912.54 Foursq 10.51 11.49 Franklin Grouo DNTC Grwth Utlls Incom 9.03 9 90 6.43 7.77 5.44 4.20 2.12 2.32 US Gov 10.5411.57 FdF Dep 10.4610.66 Fund Inc Grp: Comm 9.9310.85 Impac 8.48 9.38 Ind Trd 13.28 14.51 Pilot Fnd Am Gatewy GE S & S Gen Sec Glbraltr Group Sec Apex Balan Com St GrthFd A Grth Ind Guard M Hamilton: Fd HFI Grwth Incom H8.C Fd H&C Lev Hedb Gor Hedge Herltge Hor Man ICM Flnl ISI Group: Grwth 4.12 4.50 Incom 4.11 4.49 Trus sh 12.1913.32 Trus un 3.28 7.93 8 .67 8 .62 9.45 9.V5 10.74 30.40 9.42 9.42 7.28 7.35 8 .44 9.45 8.92 9.75 12.9714.18 8.42 9.42 21.52 21.52 24.54 24.54 4.84 5.29 8.01 8.75 4.19 4.77 14.08 14.08 11.4511,45 8.44 8.44 11.7912.92 2.44 2.70 14.5817.27 8,25 9.04 Imp Cap Imp Gth IncF Am IncF Bos Industry INTGN ICA Inv Guld Inv Indlc 10.2811.25 8.00 8.74 14,09 15.40 7.24 7.93 4.95 5.42 10.0510.86 13.97 15.22 9.98 9.98 7.48 Inves Bos 12.0113.13 Investors Group: IDS ndl 5.39 5.86 Caplt Invest Trust Smith B Sw Invs Swln Gt 9.47 10 .35 11 .70 12.79 9.08 9.92 10.8510.85 9.22 9.97 7.59 8.21 Sover Inv 13.4714.97 Spectra StFrm Gt State St Steadman Am Ind Asso F Flduc Stein Roe Balan Cap O Stock Supervlsd Grwth Sumlt Tech Sync Gth 7.40 8.11 4.74 4.74 unavall Funds: 4.11 4.50 1.35 1.48 7.04 7.72 Fds: 21.08 21.08 9.90 9.90 14.95 14.95 Inv: 7.68 8.42 11.2812.36 7.81 8,57 9.73 10.63 Late Surge Boosts Wheat CHICAGO (AP) - A late surge of buying power and short-covering . sent wheat and soybean futures from 1 to 2 cents higher on the Chicago Board of Trade Tuesday.' The strength in wheat and soybeans tended to influence late buying of corn and oats fu tures. Wheat, corn and oats prices eased around % cent a bushel before new buying turned prices around. Around midses- sion, strong buying of deferred wheat op'ions produced a 1 cent advance. Corn and oats also improved. In the closing minutes, additional buying in the wheat pit and short covering sent prices to highs for 'he session. At the close, wheat was up around 2 cents a bushel, September 1.47%; corn was a small fraction higher, September 1.16%; oats were a small fraction higher, September 65 5 /s cents; and soybeans gained around IV2 cents, September 3.11. KANSAS CITY (AP) — Wheat 64 cars, unch-up IVj, No 2 hard 1.51%, No 3 1.483.4-1.61 'A. No 2 red 1.473,4.1.503/4, No 3 1.453/4-1.49%. Corn 29 cars, unch-down 7, No 2 white 1.21-1.30, No 3 1.101.29, No 2 yellow 1,20Vi-1.22, No 3 1.18%. Oats none, nom unch. No. 2 white 64-75, No 3 41-74. I No 2 mllo 1.81-1.93 No 2 rye 94-1.04 No 2 barley 1.19-1.18 No 1 soybeans 2.94-3.09V4 Sacked bran 42.00-75 Sacked shorts 42.00-75 'Board of Trade quotation, not necessarily elevator price. Kansas City Wheat Sept. Dec. Mar. May P.C I .471/1 1.42% 1.43% 1.41% Open 1.47% 1.42% 1.433/4 1,42% High 1.49% 1.43% 1.44% 1.42 Low 1.47% 1.42V4 1.43% 1.42 Close 1.48% 1.42% 1.433 /4 1.42 Chicago Oats Sept. Dec. Mar. P.C :.. .65 .66% .44% Close 45% .47% .471 /4 Chicago Soybeans Sept. Nov. Jan P.C. 3.10 3.14 3.17% Close 3.11% 3.15 3.19% Chicago Wheat Sept. Dec. Mar. May P.C 1.45% 1.44 1.47 1.45% Open 1.45V2 1.45% 1.463/4 1.443/4 High 1.47% 1.473/4 1.49% 1.47% Low 1.45% 1.45% 1.46% 1.44% Close 1.47% 1.47% 1.48% 1.47'A Chicago Corn Sept. Dec. Mar. May P.C 1.16% 1.16% 1.20% 1.23% Open 1.16% 1.15% 1.20% 1.23% High 1.17% 1.15% 1.20% 1.23% High 1.17% 1.16 1.21% 1.24V Low 1.14% 1.153 /4 1.20% 1.23% Close 1.14% 1.14% 1.21 1.24% Chicago Eggs Sept. Oct P.C 37.50 34.90 Close 34.80 33.25 Grain Receipt WHEAT — Hutchinson, today 99; week ago 289; year ago 125. K.C. 44; Salina 21 Ft. Worth 1. CORN—K.C. 29. KAFIR—Hutchinson 1; K.C. 39.' Hutchinson Wheat Hutchinson Board of Trade Closing wheat price 1 higher. Basis 1 higher Demand good. Cash Sales KC Basis) Volume 4 cars. No. 2 hd and dk hd 4. Board of Trade CHICAGO (AP) — Tuesday: Prev, Open High Low Close Close WHEAT Sep ...1.45% 1.47% 1.45% 1.47% 1.45% Dec . ... 1.45% 1 ;473 /4 1.45% 1.47% 1.46 Mar . 1.46% 1.9 1.6% 1.48% 1.47 May ... 1.44% 1.47% 1.44% 1.47% 1.45% Jul ....1.37% 1.39% 1.37% 1.38% 1.37% CORN Sep ....1.14% 1.17V4 1.14% 1.16% 1.14% Dec ....1.153 /4 1 .1614 1.15% I .I6V4 1.16% ar . . .1.20% 2.21% 1 .20% 1 .20% 1.20% May . . .1.23% 1.24% 1.23% 1 .24% 1 .233 /4 Jul ....1.25%. 1.26% U25V4 1.26% 1.25 American Exchange NEW YORK (AP) - Tuesday's selected American Stock Exchange prices: Sties Net (hds.) High Low Close Chg. A A AberdnMf .40 Aerojet .50a AmPetrf .55g AO Indust Ark Best .30 ArkLGas 1.30 Asamera Oil Atlas Cp wt Barnes Eng Barnwel Ind BrascanLt lb ButtesGs Oil CampbChib CdnJavIn .44f Certron Cp Cinerama CreoleP 2.40a Dlxllyn Corp Dynalectrn Eqult Cp ,05e Essex Chem Fed Resrces Felmont Oil Frontier Air Gen Plywood Giant Yel .40 Gt Basin Pet Husky Oil .15 Hydromell Imper Oil .40 Instrum Sys ITI Corp Jamesway Jctronlc Ind Jupiter Cp Kaiser In .27f Kin Ark Corp Klngsford .14 Lafay Radio Lee Ent .07h Ling TVgt wt LoewsThe wt Marshal Ind McCrory wt MlchSug .10 Mldw Fin .32 Mllgo Elect Newldrla Mn NewPark Mn Nuclear Am OKC Corp .80 Ormand Ind Ozark Airline Permaner Phoenix Stl Puritan Fash Reserve OG Resortslntl A Scurry Rain Statham Ins Syntex .40 Technicolor Telepromtr Tesoro Pet UnBrands wt US Filter Vlkoa Inc VLN Corp Westates Ptl Wilshlre .14f Yates Ind Yonk Ra ,80a Zlm Horn .24 Copyrighted by The Associated Press 1971 AMEX SALES Approx total stock sales 3,430,000 Stock sales year ago 2,855,940 Approx total bond sales ..' $ 3,980,000 Bond sales year ago $ 2,173,000 TMR App 14.0915.40 Teacher 10.71 11.16 Technlcl Temp Gt Trns Cap Trav Eq 3.01 3.29 25.08 27.39 8.02 8.72 10.91 11.94 Tudr Hed 12.72 12.72 TwnC Gt 3.03 3.32 TwnC Inc USAA Gt Unlf Mut Unlfund 4.09 4 10.73 10.73 10.8011.80 11.08 12.11 Union Svc Grp Broad 15.00 14.39 Nat Inv 8.47 9.44 U Cap 11,51 12.58 Whteh 13.61 14.87 United Funds: Accm 7.73 8.47 Con Gr 12.9414.18 Con Inc 11.9513.10 Incom. 14,32 15.49 Sclen 8.16 8.94 Vang 9.9710.93 U FdCan 7.65 8.36 Value Line Fd: Val LI * 6.85 7.51 Incom Spl Sit VnceS spl Vandrbt Vangd 5.22 5.72 5.55 6.08 9.6010.49 6.96 7.61 4.82 5.27 Vantg TN 10.5311.51 Var In P 4,82 5.24 Viking 6.54 7.11 Wall St G 9.07 9.91 Wash M 12.9614.16 Weltjngtn Group: Explr 21.03 22.37 Ivest Morg Techv Trust Wellsl Welltn Wlndr West Ind Wlncp Fd Wlntleld Wise Fd Worth Zelgler 16.5418.11 11,4512,51 8.16 .... 12.41 63.54 12.6413.81 11.59 11.67 9.B510.77 6.09 6.64 5.43 5.93 4,34 4.74 6.79 7.42 3.07 3.07 10.3611.32 Local Stocks .' Bid Asked Drummer Boy % % Hosston , ,,. 16% 17VJ ., Medlcalodge* 'l'»A 2Vs : N«n Inv/ Co..; Inc.' f . J. ......' 3 ; t VA : , Amor. Inv. Life ,ln». 7% TA Tuesday Closa Bid Asked Aircraft Inst. 8. Dev 40 60 Air Midwest 13/16 1 International Plastic 2% 2% Mobile Components 15/16 13/16 Tlco Taco 40 70 Tomllnson OH 3% 4% Variant Corp 45 45 Agrl. Ind. t, Dev 15/14 1% Hl-Plaln» Enterprise .... 19/16 113/16 12 9% 8% 8% — % 57 18% 171 /4 18% +1 17 22% 22 22 329 2% 2 2% 4 27% 27% 27% — VB 53 24% 26% 243 /4 — % 126 183 /4 17% 17% — % 22 1% 1% 7 17 16% 14% — % 9 11 10% 10% 28 49 18% 48 133 /4 12% 12% —1 157 7% 7% 71 /4 29 123 /4 12% 12% — % 17 3% 3% 3% — % 44 33/4 3 VJ 3 VJ — VB 33 23'A 22% 23% + % 48 8% 8% 8% — % 30 7% 7% 7% — % 134 5% 5Va 5% — % 41 4 VJ .4% 4% — % 43 3% 33 /4 15 17% 143 /4 14%.—'% 31 5% 5% 5% — Va 19 3% 3% 3% + % 49 9% 9 5-16 9VJ+7-14 8 2% 2% 2% + Va 142 19% 18% 18% — % 21 9% 9 9 — % 104 29% 29 29 — % 249 8% 8 8% + % 9 3% 3% 3% 13 24% 24 24% — % 5 3% 3% 3% — % 8 8% 8Vs 8% — Vt 97 11 10% 10% — Va 32 2% 2% 2% 13 IOVJ 10% 10% — % 308 25% 24% 25 — Vi 11 18% 18% 18% — Va 42 7% 7% 7VB — Va 220 26% 25% 24 — % 5 15 14% 14% — % 23 11% 11% 11% — % 11 4% 4% 4% — % 38 22 21% 21% + % 40 14% 13% 14% 208 1% 13A 13 /4 4 3% 3% 3% + Ve 87 33 /4 3% 13 17% 14% 143 /4 — % 10 3% 2% 2% — % 44 7% 7 7% 8 143 /4 14% 143 /4 — % 47 33 /4 3% 33/4 78 16% 153 /4 153 /4 — % 66 7 VJ 7V4 7% — Vt 774 43 /4 4% 43 /4 . B 17% 173/4 17% — Va 16 17% 153 /4 17 + Va 234 68% 44 VJ 44% — 1% 29 15% 15% 15% + Va 129 93% 90 903,4 — 1% 92 27% 243 /4 243 /4 — % 43 4% 4 4% , ,. 12 29% 28 28 —1% 21 7% 7% 7% — % 19 5% 53 /4 53 /4 — % 43 4% 4% 4% 22 6% 4</ B 4% 15 10% 10 10 8 313 /4 31 31 -1 18 20 19% 193 /4 + % Page 2 The Hutchinson News Wednesday, September 15, 1971 Selected Bonds NEW YORK (AP) - Tuesday's selected New York Stock Exchange bond prices: Sales Net ($1000) High Low Closa Chg. AT8.T 4 %s85 47 74% 75% 75% 80 80 80 75% 75Vi 75% + 'A 73 73 73 43% 43% 43% + % 12 12 12 — % ColumGas 5s82 ColuGas 4%s83 ConEdls 5s87 ConEdis 4%s93 ErieRR 5s2020f GnMotAcc 5s80 MoP 43 /4S2020f v|NYC 5s2013f PacG8.E 5s91 Sears R 4%s83 5 7 30 73 1 1 51 86 89 85 85 51% 50% 50% — « 15 — % Produce Markets KANSAS CITY (AP) Wholesale eggs: large, 80 per cent A 30-38; medium, 80 per cent A 20-30. CHICAGO (AP) — (USDA) — Butter: wholesale selling prices Tuesday unchanged; 93 score AA 67.784; 92 A 67.784 ; 90 B unquoted. Eggs: Issued only on Wednesday and Friday. 19 15% '15 3 74% 74% 74% —1 -v „.. , „ 56 83% 831 /4 83% — % US Steel 4 %s94 170 46 64% 46 +1 US Steel 4s83 12 75% 75 75 — m Copyrighted by The Associated Press 1971 SALES' NEW YORK (AP) -N Y Bond sales Approx final total $21,700,000 Previous day $21,153,000 Week ago $29 ,567 ,000 Month ago $35,007,000 Year ago $15 ,549 000 Two years ago $12 ,106 )000 Jan 1 to date $ 4,440,474,000 1970 to data $ 2,945 ,2034 )00 1969 to data $ 2,493,661,000 Livestock Markets KANSAS CITY (AP) — Cattle 800; calves 100; steers and heifers scrace; all classes fully steady; utility and commercial cows 21.00-50; high dressing to 22.00; feeder steers and steer calves high good and choice 250-325 lb 42.Ofr45 .00; choice fleshy 650-900 lb 32.;;33.80; good fleshy 600-900 lb 29.50-32.00; feeder heifers and heifer calves choice 200-300 lb 35 .00 -37.50; 300-400 lb 33 .00-36 .00; choice fleshy 475-750 lb 30.50-32 .5; 75985 lb 30.00-31.0. Hogs 3.500; barrows and gilts steady to strong; instances 25 higher; 1 -3 210-260 lb 18.50-75; 12 210-230 lb 1B.85-19.00; sows over 500 lb 25 higher, instances 50 higher; other weights steady; 1-3 290-400 lb 15.5016.25; 2 -3 400-400 lb 15.00-14.00. Sheep 300; spring lambs strong to 50 higher; ewes steady; feeders scrace; spring lambs choice some with prkme end 24.00-27.50; mixed good and choice 25.00-24.00; ewes cull to good 3 .50-4.00. WICHITA, Kan. (AP) — Cattle 600; steers and heifers scarce, steady; cows steady; steers choice, few high good 32.40-70; choice end of good 31.90-32.35; heifers mixed good and low choice 29.40-30.40; good 28.00-30.00; cows utility and commercial 20.50-23.00; high dressing to 24.70. Hogs 1,500; barrows and gilts sleady to strong; 1-2 210-230 lb 18.50; 1 -3 200-240 lb 18.25-50; 1 -3 240-240 lb 17.25-18.25; 2 -3 250-270 lb 17.2575; sows steady; 1 -3 300-400 lb 15.00-14.25; 2 -3 400-550 lb 14.25-15.50. Sheep 400; all classes steady; tew feeders steady; spring lambs choice and prime 24.50; ewes cull to good 3 .O0-5.O0; spring feeder lambs choice and fancy 24.50-25.50. Weather in the News SHOW! „. lls MIL0. tClstlT ^ U ' ,,U "^jL «44^ tMIIA IISIISIIIll^ I 1 . i. llJl* COOLER is the forecast for Wednesday. Elseivhere OATS Sep Dec Mar May Jul ..45% ..44% ..44% .44 .4 SOYBEANS .65% .47% .47% .44% .66% .45% .44% .66% .66 .66 .45% .45 .47% .44% .47% .64% .66% .44% .46% .45% Sep 3.09% 3.11% 3.08% 3.11% 3.10 Nov ...3.13% 3.15% 3.12 3.143 /4 3.14 Jan ... .3.18% 3.19% 3.14% 3.19V4 3.17% Mar ...3.22 3.24% 3.21 3.23% 3.22% May .. .3.24% 3.27% 3.24% 3.27% 3.24% Jul ....3.28 3.28% 3.24 3.28% 3.27% Aug .. 3.23 3.24% 3.21% 3.24% 3.223 /4 Sep Oct Nov Dec Jan Mar May Jul Aug SOYBEAN OIL ...12.40 ...12.50 ...12.35 .,.12.29 ...12.18 ...12.13 ...12.05 ...12.03 11.90 12.72 12.42 12.51 12.45 12.34" 12.47 12.35 12.26 12.13 12.10 SOYBEAN MEAL 12.2 «j :i!12.03 12.18 12.00 12.14 11.95 12.71 12.62 12.50 12.39 12.33 12.23 12.14 11.94 12.11 11.89 a!2.00 12.62 12.55 12.40 12.32 12.23 12.18 12.10 12.07 11.90 Sep 78.50 78.85 78.10 78.75 78.70 Oct .... 79.30 79.40 78.80 79.25 79.65 Nov ....79.90 80.10 79.70 879.90 80.20 Dec 80.80 80.80 80.30 40.45 80.90 Jan 80.90 80.95 80.40 880.75 80.90 Mar ...,81.50 81.60 81.25 a81.55 81.80 May ....82.15 82.35 81.90 82.30 82.35 Jul .... 82.90 83.00 82.90 83.00 883.30 Aug ... ' 883.00 883.20 ICED BROILERS Sep 26.20 24.25 26.17 26.25 26.25 Oct 25,80 25.80 2547 25.75 25.85 NOV ....25.75 25.75 25.60 25.72 25.82 Dec H26.10 b26.15 Jan 26.70 26.75 26.40 26.70 26.80 b—Bid; B —Asked; n—Nominal. NEW YORK (AP) — Markets at a glance: Stocks—Lower in slow radlng. Cotton—Irregular CHICAGO: Wheat — Higher; good demand. Corn — Higher; late buying. Oats — Higher; light trade. Soybeans — Higher; good, late buying. Cattle-Hog Markets Chicago Cattle Oct. Dec. Feb. P.C 32,35 32.12 31.95 Closa 32.00 31.77 31.67 Chicago Hog Futuras Oct. Dec. P.C. 18.50 19.70 Closa 18.65 19.47 Pork Bellies Fab. Mar. P.C 29.17 29.40 Closa > 30.02 30.35 Local Markets •TRUCK WHBAT ~1.28.'' • • ; . BRAN— 2,75, • ' .• I •' 5HO^TS-2;75, J ! j ' \ : , I .' , ,' , . WICHITA TRUCK WHEAT^l.21. \ • SALES : NEW YORK (AP) -N Y Stock sales Approx final total 11,420 000 Previous day 10,014,100 Week ago r 17,105,580 Month ago ...26,794,530 Year ago 9,838,020 Two years ago 11,162,500 Jan 1 to data 2,819,732,365 1970 to data 1.935,951,710 1969 to data 1,944,594 423 By THE ASSOCIATED PRESS High Low Pr Albany, cldy 74 64 .99 Albu'que, clear 91 58 Amarlllo, clear 92 61 Anchorage, rain 55 47 .30 Asheville, cldy 49 57 Atlanta, clear 74 57 Birmingham, clear 82 57 Bismarck, clear 84 45 Boise, clear 83 49. Boston, rain 71 43 .87 Buffalo, cldy 73 45 .41 Charleston, clear 83 65 Charlotte, clear 79 58 Chicago, clear 78 60 Cincinnati, clear 73 57 Cleveland, cldy 47 62 1.54 Denver, clear 93 44 Des Moines, clear 84 58 Detroit, clear 75 49 Duluth, cldy 74 55 Fairbanks, cldy 57 33 Fort Worth, clear 94 64 Green Bay, M M M M Helena, clear 72 44 Honolulu, clear 87 72 Houston, clear 88 72 Ind'aplls, clear 77 54 Jacks'vllle, clear 88 42 Juneau, rain 51 45 .13 Kansas City, clear 104 77 Little Rock, clear 95 44 Los Angeles, clear 74 57 Marquette, M M M M Memphis, clear 88 47 Miami, cldy ' 89 75 .85 Milwaukee, clear 74 53 Mpls-St.P., clear 79 58 New Orleans, clear 84 41 New York, rain 75 48 2.18 Okla. City, clear ' 97 41 Omaha, clear / 87 60 Phllad'phla, cldy 74 45 .94 Phoenix, clear 108 80 Pittsburgh, rain 73 43 .33 Ptland, Me., rain 49 58 1.10 Ptland, Ore., clear 70 44 Rapid City, cldy 90 40 Richmond, cldy 77 41 St. Louis, clear 92 58 Salt Lake, clear 88 52 San Diego, clear 92 48 San Fran., clear 79 72 Seattle, clear 64 49 Spokane, clear 70 42 Tampa, cldy 87 57 .20 Washington, cldy 81 64 CANADIAN CITIES Edmonton, cldy 59 42 Montreal, rain 63 61 .33 Toronto, cldy Winnipeg, clear 66 62 .27 Toronto, cldy Winnipeg, clear 76 43 (M—Missing, T—Trace) Hourly Temp. Tlmt Tamp. Tlma Tamp. 1 e.m. ••' 2. • 3 10 1 12 noon 76 1, p.m. .. 74 2 • .. n 3 72 4 71 5 n t 69 7 68 8 73 9 73 10 75 1) 78 80 81 83 83 83 82 81 80 78 76 76 12 midnight. 75 Forecasts NEBRASKA: Partly cloudy Wednesday, Wednesday night and Thortday. High Wednesday 60s. Low Wednesday night up­ per 30s to low 40s. Highs Thursday mid 60s to lower 70s. MISSOURI: fair and turning cooler tonight, lows from 40s northwest to the 50s elsehwere. considerable cloudiness and cooler Wednesday, high In 70s. Clearing and cooler Wednesday night. Low 45-55. Thursday sunny and pleasant, high in 70s. OKLAHOMA: Fair and much cooler statewide Wednesday and southeast Wednesday night. High Wednesday mid 70s panhandle to mid 80s southeast. Low Wednesday night mid 40s panhandle to mid 50s southeast. High Thursday generally In 80s. Bile!; ZONE 3: Fair and mid Wednesday. High 70s. Light north easterly wind. Fair and cool Wednesday night. Low in upper 40s to SOs. ZONE 9: Clear and considerably cooler through Wednesday night. North to northeast winds 15 to 25 mph Wednesday. High Wednesday near 80. Low Wednesday night near 50. ZONE 10: Clear and cooler through Wednesday night. North to northeast winds 10 to 20 mph tonight and Wednesday. Low tonight '50 to 55. High Wednesday 75 to 80. Low Wednesday, night near 50. The Hutchinson News MO 2-3311 The Associated Press Is entitled to the use by reproduction of all local news, printed In the newspaper as well as all AP News dispatches. Published dally and Sunday at 300 West Second Hutchinson, Kansas 67501 Stuart Awbrey Editor and Publisher Richard D. Popp John G. Harris Advertising Director Production Managei Department Heads' (, News: R. E. Coldren, managing editor. Wayne Lee, associate editor. James Hitch, news editor. Rich Lovett, night editor. Millie Hurlahe, weekend editor. Circulation: Dennis Smith, manager Clarence Eales, mailing room foreman: Advertising: Louise Foothee, classified manager. Business: James Drake, manager. Art Fabrlzlus, office manager. ; : Production; , Robert Nlck|ln, : Ray' OoW don, composing room foremen. R. C. Robinson, D. E. Mangels, press room foramen. N 231 . MEMBER OF,THE ASSOCIATED PRESS TERMS OP SUBSCRIPTION Single copy 10c, Sunday 20c. Rural Mall in state of Kansas, one year $27.81) tlx months $14,94; one month $248. Elsewhere by mall, one year $30.00) tlx months $16.00; one month $3.00. Price includes postage and applicable tales tax. Second class postage paid at Hutchinson, Kansas 67501.

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free