The Salina Journal from Salina, Kansas on January 11, 1986 · Page 9
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 9

Publication:
Location:
Salina, Kansas
Issue Date:
Saturday, January 11, 1986
Page:
Page 9
Start Free Trial
Cancel

New York Stock Exchange The Salina Journal Saturday, January 11,1986 Page 9 Turnabout gives new year on Wall Street a rocky start NEW YORK (AP) — The arrival of a new year has given Wall Streeters little time to savor their warm memories of 1985. • In an abrupt turnabout this past week, the stock market tumbled from record highs, leaving the Dow Jones average of 30 industrials with its largest single-day point loss ever — a 39.10-point drop on Wednesday. Hopes for a continuing bond- market rally and lower interest rates suffered a severe setback. And those developments, in turn, cast some doubts on expectations that American savers and investors would enthusiastically pour their in- dividual retirement account dollars into stock and bond investments before the annual tax deadline on April 15. To be sure, it was easy to get an exaggerated impression of the impact of the stock market's decline. After the last seller departed for the weekend, the market was still above its levels of just a few weeks before. The proximate cause of the about- face of interest rates was the government's report that the unemployment rate fell to its lowest level since 1980. Analysts noted that that was hardly a sign of impending economic distress. Many Wall Streeters retained enough sense of humor to chuckle at the general rush to find someone to blame for the selloff — whether it was Col. Moammar Khadafy of Libya, or Dr. Henry Kaufman of Salomon Brothers (the latter having publicly concluded, along with a good many other economists, that the chances for a cut in the Federal Reserve's discount rate had been greatly diminished). They also were more than a little bemused by the headline treatment a 3 percent decline in stock prices received in the news media, which had given less notice to the 20 percent rise that immediately preceded it. "It's like working in Disney World sometimes," said Jay Donnaruma at C.L. King & Associates, an Albany, N.Y., brokerage firm. But to investors who had begun to believe their stocks were one-way tickets to prosperity, the decline was no joking matter. The Dow Jones industrial average closed Friday at 1,513.53, down 35.67 points for the week. That marked the average's biggest weekly loss since it fell 35.78 points Sept. 17-21,1984. The New York Stock Exchange composite index dropped 2.68 to 118.82, and the American Stock Exchange market value index lost 3.77 to 243.96. Big Board volume averaged 146.43 million shares a day, up from 102.15 million the week before. Talk of a reduction in the Fed's discount rate, the interest rate -it charges on loans to private financial institutions, had been widespread in the marketplace since November. The Fed was concerned about the sluggish pace of the economy, many analysts reasoned, and inflation didn't seem to be reviving. So the way seemed open for a further relaxation of credit policy to give the economy a boost. But the overt step of a discount rate cut was never taken. What apparently happened, some observers now believe, was that Fed policy-makers, let the markets do the job for them, as traders scrambled to buy bonds and in the process pushed interest rates lower. Some analysts believe the decline in the unemployment rate will be followed by more signs of accelerating economic activity in the weeks ahead, perhaps starting with the December retail sales report due this coming Tuesday. NEW YORK (UPI) - Following orecomplete ABrdpl2.75 3570 30% 30% 30% +% Apache 28 115105 11% 10% 11%+V. weekly nationwide composite prices lor stocks AmBldg.B6 17 123 24V. 23% 23% 1% AoochP210 281786 8% 7V 7V + V is.ed on Ihe New York Stock Exchanae. AmBus? .64 16 215 35 32% 32%-3% A&w? "oM % V %-,.,o Friday January 10. 1914 AmCan2.90 12 x475B 64% 60% 61%+V. API 114 10% 10% 10V— % Dc/uiu-ki n ,-u 8 ' AConp|A3 101 55% 53 54 +1 AoPwpf8.12 z350 75% 75% 75V— 2% P-E (hds) High Low Close Chg. AConpfl3V. 43115 114 114 -IV. ApPwpf740 z500 69 67% 69 -1% AAR.56 ,6.490 127%~25% 25%-,% ACosS WmW 29%T % M^ x',94 33% H* 32%~!% Abbottl,. 40 18x1017871% 65% 66V— 1% AmCenlury 454 5% 4% 4V— % ApPwSsBO xl630V30 30V— % AccoWd.50 202338r27 26% 26% +% ACyanl.90 159703 57% 54% 55 -2% A^plD? a B 58 5 32 32 32 AcmeCIv 40 20 1515 14% 13% 13% +% ADistTel .92 283691 27% 24% p25 -V. App d Mag 98 1205 rl 7% 15 15% +V. A Hr E ; 3 & ' 2 32! ,§* ,.S) ,!J,— I" A E p «2.26a 92013124% 22% 23V— % ArTo Ug '4 32943 27% 25% 26%+% A j Xp !; 9 S „ Z 5 ' 1 9/1 18/< '8"—% AmExpl.36 164698454% 50% 51%-lV, APSpfl07fi z80 103% 102% 103% + 1% AdamsM.32 9 267 22% 21% 2114-1 V. AFomFs^B 184236 30% 29 u30 +1 APSo356 199 30% 29% 30%+ % AdobeResr 1895 r!2% 11% 11V— V, AmGenCp 1 1 1 24526 r36% 33% 36% + !% APSpfWSb z2000100 100 glOO+1% AdobeRpA 1233 r!8% 17% 17'A+V. AmGenlwt 4478M6V. 14% 15V. + 1V, ArkBes 60 Ill013r30% 29% 30%+% AdobeRpffl 223rl8% r!7% 18 AGnpf5.63b 9140854% 53% 54%+% A Ma 108 201368119% 18 19+1 AdvMlcro 391761629% 26% 27-1% AGnplD2.64 1469 r73% 66V. 72+2% Arlen 33497161132 V— 1-32 AdvSystms 15x739 17% 16% 16V— V. AHlgel.20 12 x53 r44% 43 43 -% A moda 11015% 12% 12V— 2% Advesl.12 182419 13% 12% 13% AmHoistDr 776 10 9 9 - % Armco 8721 10% 9V, 9% A f ln ° l .!: 2 ;tt M x .^U r55V ' c S? yi 52y ' + V> AHolstpf9V. 39r21% 20% 21% Armcpf2.10 225 20% 19 20 + % Atnapf5.48b 1300 53% 53% g53V,+ V. AHome2.90 141892264% 61% 62V— 1% ArmRb.48 121039 16% 15% 15%—% AGSCmptr 16 2029 r24'A 22% 22V— 1 % AMI .72 12 32451 21V, 19% 20% + 1% ArmWll.30 11 2546 r45% 41 4l%-3% Ahmsonl.20 8 19741 r54 47% 49%+ V. Amrtch6.60 106085105% 99% p99%— 6V. ArmWpf3% Z184039V. 38% 38%— IV. Alleen 2668 r3% 3% 3V. + V. AmltlGr .44 26 4933 rill % 104% 105 -% Arrowil .20 593 15% 14% 14V— % AirbrnF.60 111015 19% 18V. 19 —V. AHIGplS.85 39M81V.175 176V.+4V. ArtraGr .22 345 23% 22 22%- V. AirProdl.48 143513 67% 63 64%+ V. AmMotors 7999 3 2% p3 + % Arvins.64 9 817 21V. r!9 19V— IV, AoM2.60b 138 2 IV, 1% APresdn .50 63168 19% 18% 19% Arvinpf2 3 63% 61 61 -9% Aapf3.92b 72 28% 27% 28 + % AmSovlon 1414 9% 6% 8V— V. ARXlOi 131155 15 14% 14V— V, AoPp8.28 z663076% 74% 75%+ % AmSvpf2.19 497 17% 16% 16V— % ASALtd2 195751 39V. 34% 38V.+3V. AloPpl8.16 zl4690r80V. 77% 79 —1 AmShipb.80 9 665 12% 11% 11%— % Asarco 4095 19% 18% pl9V. + l% AloPpfll Z740 107 105% 105%— % AStandl.60 13 13501 r40% 38 38% AshlnOll.60 9 5779 r40 36% p39%+% AlaPpW.OO z2190r89%87% 88%—% AStores .84 122316 66% 62 62%— 2% AshOlpf4.50 87 45% 45% 45%+ % AIPp(2.74b 624 27% 27 g27V.+ % AStrspf4.38 76 76% 74 74 -1 AshOI pl3.96 1588 43V, 43 43% AlaPpl.87 120B 8% 6V. 8V, AStrspf6.80 53 58% 58% 58% AsDrGsl.40 124471 39 36 36%— IV, AaskAl.16 6 X10BB3 16% 15% p!5%— V. AT&T 1.20 17 106432 25V. 22V. p23V— 1 AsDGpf4.75 74123% 119% 119V.—1 AbrtoCs.36 22 798 r33 29% 29%- V. ATTpfA3.64 Z36700 42 41% 41%-% Athlonel.60 8 145 21% 19 19 -2% Albrtson.76 132000 33% 30V, p31%— 1% ATTpfB3.74 z64000 42% 42% 42%— V. AHC1EI2.5B 101166 29% 28V. 26%— % AlcanAll.20 1822101930- 26% p29%+ % AmWatersI 101194 32% 30% 30%+ % AtlRichfld4 516 18495 64% 61 V, p6l%— 2% AlcoStdl.24 111413 37% 36 36 —1% AWtpfA1.25 zl850r!4 12% 14 +1 ARchpIS 3434% 416 416—14% Alexandrs 42 685 38% 35% 36%— 1% AWtpfB1.25 z720 13 13 13 + % ARchpf2.80 z!600 152% 146% 148%— 4% AlexSAIexl 8230 33% 32 32 —IV. AHotels2.48 52919 11% 11 11 — % Atlas 236 13 12% 12% Algheny2k 22 685 89% 86% 86%— 2% Amut5.42b x56 r96 90% 90%— 2% Augat .40 30x159427 24% 25%— % AgCppf2.86 18 27% 27% 27%— % AmriP5.56b xl!9 72% 69V. 69%— 3 AutomID .68 224693 59% 57% 57%— 1% Allglntll.40 212199 19% 18% 19 -V. AmrcusScr 432 r23% 19% 19%— 3 Avolon ,05b 564 4V. 4% 4V, + V. Algltlpl2.19 669 17% 16% 17%+ % Ameronl.60 8 145 48% 46% 46%— IV. Avemco .60 15 173 r39% 37% 37%— % Algltlptir/. 280 86 84% 86 +1 AmesSts.10 225415 26% 23% 23V.— % Averylnt .68 141736 37% 36 36 —V. AllgPw2.70 10 Z537800 34'A 31% 32%—% Ametek 1 171102 27V. 26% 26%— V. Avnet .50 335519 34% 33V. 34 + V. AllenGr.70g 14 756 26V. 25% 25%— V, AmevSl.OB 397 10% 10% 10%—% AvonProd2 131234628% 26% 26%— % AlliedProdt 11 326 r23% 22% 23 —V. Amfoc 1337 26% 24 24V— 1% AVX ,24h 1336 15% 14 14 — % AlldSigl.80 102454347% 45% p46 — V. Amfescoln 3478 2 I 1 /, 1V,+ % Aydin 18 464 22% 20% 20%— 1% AldSgpf6.74 x300 r63% 59% 60 —2V. Amoco3.30 81646664% 61 p62 —IV. AZPGr2.72 71582828% 26 26%— V, AlldSigpll2 40109 106V, 107%— IV, AMP .72 301210736% 34% 34%— 1 BB AldSpf2.67b 216 100% 100% 100%+ % Amoco .30 171670 14% 13% 13%— 1% Balrnco .60 121357 29 28 28V. + % AlliedSI2.20 98289 69% 66% 66%+ V. Amrep 10!181r25 22% 23%— V. Bakerlnt .92 149913 17% 16% p!7%— V. AlllsChalm 3656 4V. 4 x4 — % Amslhl.56 10 537 r40 38% 39% + V. qBaldwUld 28475 r3V, 1% p2% + ! AllisChlpIC 14 31 30 30 —V, AmSouthwi 45 r27% 26% 26V,— % qBaldwU pf 963M1V. 7V. 9V.+2V. AILTI1.96 9 825 29% 29% p29V— % Amstedl.60 15 860 43% 41% 41V—2V. BoldorE .40 14 639 21 20 20 — % AllTpf2.06 '3 38% 38% 38%+ % Anacomp 15911 4 3% 3V.+ V. Balls.72 121150 30% 27% 28 —2V. Alcoal.20 361739440% 37% 38V. + V. AnalogDvs 281049 26% 24% 24%— IV. BollyMI .20 1044417% 16% 17V.+1 AMAX 9647 14% 13% 14%+ % AnchrH1.48 2102 26% 25% 25%— % BallysPkPI 18 965 r!6V, 15% u!6%+ % AMAXp!B3 42 33 29V, 33 +2% AdrsnCI 1 .32 37 2808 56V. 54V. 55'/— % BaltG.il .70 95416r25% 24% 24%— 1% AMCAIntl 155 11% 10V. 10%— % AndrsnG .24 19 301 15% 15% 15%— V. BHGspl4% z390 48% 47 47 — % AmrdHl.10 231181529 26% 27%—% Angelica .60 14 2312 r28% 25 25V— 1% BancoC ,53b 22 6rll% 10% 11%+V. AHsspf3.50 zlSOl 121% 116% 117V,+ % AnhsrBs.BO 15292B642 39% 40V— % Band s.80 112764 25% 23% c24%-l% AMR 72688441% 39% b40 AnhBpf3.60 1074 83 79% 80% 1% BoncTexGr 1768 2 IV, 1% % AMRpf2.18 300 23% 23% 23% AnixBro .28 191336 20% 19% 19%—% Bandagl.20 132753 61% 58% 60 +1% AmAgronm 1058 1% IV. IV. ANRpf2.67 14 24 23% 23%— V. Bankom .60 4998616 14 p!4%— 1% AmBokeris 12 423 26% 24% 24%— 1% ANRpf2.12 2 21 21 21 + V. BnkpfC2.B7 z97500 15% 15V. 15%+ % ABrond3.90 95257 66% 62% 63%— 2% Anthny.44g 7 254 14V. 14% 14%—% Bkapf4.67b 974 38%r31% 37V.+ % ABrdpf2.67 39 67 64 64 —2 Anlhems.04 28 1479 16% 14V. 14%— V. Bkaof7.35b 282 59% 59 59%+ % Mutual funds NEW YORK (UPI)- Calvin Bullock: VSSpec 12.3613.51 Elln Tr 25.58 N.L. LgMTR 10.12 N.L. NchlsOr U.ov N.L. Following Is b list ol AggGr 7.34 8.02 EmpBId 16.7517.59 S8SLT 11.58 N.L. Lehman Group: Nest K/lr 2.72 N.L. 1 bid and asked prices BolShs 13.1814.40 ESTotl 11.8112.91 SSSpro 35.51 N.I. Captl 19.61 N.L. NestGr 15.02 N.L 1 on Mutual Funds as Grwth 18.2219.91 Evergr 12.60N.L GenSec 12.41 N.L. Invst 19.49N.L. NorthStarFds: 1 quoted by the NASD Candn 8.08 8.83 EvrgTR 17.67 N.L. Gintel E 38.43 N.I. Opprt 24.04 N.L. Apollo 10.21 N.L. 1 the. DivShs 3.27 3.57 Foirmt 213.66N.L. GintlFd 81.14 N.L Leverg 7.95 N.L. Bond 10.11 N.L. 1 Friday USGovl 12.3312.98 Farm B 14.62 N.L. GrodEm 10.81 N.L. Lexington Group: Region 20.00 N.L 1 January 10. 1986 Hilncm 10.7611.60 Federated Group: GradEst 13. 45 N.L. Cpldfr 12.9213.88 Stock 14.23 N.L. 1 Bid Ask Molnc 12.0413.16 FedStk 15.13 N.L. GITInc 9.58 N.L. GoldFd 3.69 N.L. NovaFd 15.19 N.L. 1 AAHPInve.l: TxFree 10.4911.01 CashTr I1.05N.L GITTxF 11. ION. L. GNMA 7.91 N.L. Nuveen 8.36 N.L. 1 MopGro 19.14 N.L. Cardinl 13.1214.34 ExchF 42.82 N.L. Grthlnd 11.52N.L Grwth 9.72 N.L. Old Dom 23.46 25.64 1 GenBd 15.67 N.L. Caplel 13.1713.72 FTIntl 15.56 N.L. GrFWa 10.2610.80 Resrch 18.28 N.L. Omega 13.98 N.L. 1 Ginnie 15.77 N.L CentShs 17.51 N.L. GNMA 11. 25 N.L. Guardian Funds: liberty Family Fds: Oppenhelmer: 1 Grolnc 19.04 N.L. CharlFd 6.74 N.L. GrwTr 13.01 N.L. Bond 11.54N.L. A Leadr 12.33 N.I. AimFd 21.8623.89 1 TfBnd 15.71 N.L. ChepDol 11.07 N.I. GovtTr 10.31 N.L. PorkA 20.8522.79 Tax Fr 9.63 N.L. Direct 21.1123.07 1 TFShrt 15.35 N.L. ChestEx 56.61 N.L. Hilncm 12.1112.95 Stock 15.14 N.L. USGvtS 8.73 N.L. Equity 8.19 8.95 I AST Midwest Fds: rirM4f,,nJ.. HiYield 10.51 N.L. Hamilton Group: LFRoth (z) (z) OpFnd 10.6711.66 I EmrgG 15.2916.71 I r i?«iiii 'ncmTr 10.79 N.L. Haml Fd 6.75 7.38 LtdTrm jz (z) GldSpcl 7.167.83 1 Grwth 12.2513.39 A ?9.Y r I'S I?.-.' Intmd- 9.93 N.L. HartGth 11.12 N.L. LindrDv x24.10N.L. HiYield '7.3618.62 I nlGovt 10.40 N.L. S, W |«M nil n'J* S| MT 10.18 N.I. Hartlv 13.25 N.L. LindrFd 19.12 N.L. NYTxE 11.8612.42 1 IGGov 10.7811.23 " mela 'r-'j '"•*• StckTr 19.99 N.L. HawTF 10.4910.93 LMHFd 25.61 N.L. P™n In 20.6622.58 i Seclnc 10.8511.86 VJ"^ i'flSnSi Fidelity Invest: .Heartld 13.4914.13 Loomls Soyles Fds: Rgncy 14.6015.96 i Utilln 16.3917.91 **",", S 19™ i,« A 9gTF 10.74 N.L HrcMGr 25.27 N.L. CapDv 24.66 N.I. Spciol 20.6322.55 m AcornFd 37.53 N.L. Valu fd U ' 78 13 '" ColMun 10.96 N.L. HuHonEFGrp: Mutual 2I.05N.I. Target 18.9720.18 ^ Adtek 10.81 N.L. Colonial Funds: CalShrt 9.97 N.L. Bondr 11. 73 N.L. LordAbbett: Tax FB 8.93 9.35 •C Atulure 13.01 N.L. CapAp 16.1617.66 CongSt 66.21 N.L. EmrGr 12.80N.I. Allilat 9.7610.52 TimeF 15.0816.48 AIMFundi: AdGold 14.9816.06 Contra 12.00 N.L. Grwlhr 13.72 N.L. DvlGro 8.269.03 U , SGv T '0-1310.86 , ConYld 12.3113.17 CashT 1 49.2950.30 CTARP 10.52 N.L Opllnc 8.83 N.L. GovtS 314 337 BlueCh 10.8211.83 Grnwy 9.9710.66 CshTII 48.9949.99 Desl 12.80 N.L. GovSec 10.03 N.L. TxFNtl 10.311082 RetGov 10.3411.30 HYIdSc 10.0110.71 EnhMt 14.5415.27 Discvr 21.58 N.I. BasVal 10.97 N.L. TxFNY 10581111 OTCSec 18.7720.40 Sumit 6.39 (z) Fund 16.1417.64 Equilyl 27.3927.95 CaIMn 10.4910.93 Value A 11441250 Pacific Horizon: Alliance Cap: GvtSec 12.2213.10 E «hF 54.50 N.L. NatMn 11.2611.73 Lutheran Brother: 'M*9. 21.15 N.L. ,% AlliHIG 11.1211.77 Grwth 11.4712.54 Fidel 17.73 N.L. NYMn 10.7811.23 BrohFd 16.6617.54 PcHCal '3-30 N.L. | AIIIHiY 10.0810.67 HiYield 7.578.12 Flex 7.04 N.L. PrecMI 10.24 N.L. Brolnc 8.949.41 PcH H ^ '5-73 N.L. Alii Intl 16.7218.27 lncom 7.18 7.70 Fredm 15.47 N.L. IDEX 10.7411.74 B rMfld 7.50 7.89 EX "? W<b , b ' r: c AlliMtg 9.8510.42 Opt Inc 8.208.96 GovSec 9.68 N.L. Ind FAm 5.99 N.L. Mass Flnanc'l Svcs: E, W , Alls ]?'Zi ]?'2? AIIITec 20042190 Oplncll 11.0712.10 Hilncm 9.45 N.L. Institutional Fd: MIT 11891282 PWAm 14.8716.25 ChemF 10.9611.98 TaxEx 13.0213.67 HiYield 12.61 N.I. CapAf z z MID 9.'66 10.42 pw ,Cal '0.23 10.68 Survyr 13.7315.01 Tx Ins 7.37 7.74 LldMn 8.97 N.L. Divrsff z z MFD 11.7812.70 PW ,GN 0.1410.59 Alpha Fd 21 .00 22.95 Columbia Funds: Maglln 45.0946.48 IntlFdf z z MIG 10.8611.73 PW " |Y 2-?' H5 Am Capital: Fixlnc 12.87 N.L. MassT 10.85 N.L IntMuf z z MCD 12.2613.22 PW ,^X 0-36 0.82 Cmslk 14.6516.01 Grwth 27.64 N.I. Mrcry 16.7517.27 Mnlncf z ,z MSF 8.098.72 PW °ly 0.51 .49 CorpBd 7.307.98 MunBd 10 87 N.L. MtgSec 10.37 N.L. SpclGrf z z MEG 16.2317.50 PWT ,E '9i 5 ' 1 '; 0 ' Enlrpr 13.8715.16 Commonwealth: Muncp 7.53 N.I. Integrated Resr: MFG 10.2710.78 S a>lW .' d } *-j£ N -. L - ExchF 51 04 (z) ASB 1.51 1.63 NYHIY 1I.56N.L. CopAr 11.70N.L. MFIB 10.6811.51 PennMt 7.39 N.L. FndAm 11.1112.14 C 2.06 2.23 OTCPrt 16.1416.64 Hmlvr 10.64 N.L. MSTM 10.1610.67 S ennDS H .f-ZSK'!" GvtSec 11.7612.61 Compo.lle Group: Ovrseo 18.3618.93 TaxFr 12.3112.92 MFB 14.2715.39 EL"? T, l':«° N \a Grwth 26.97 (z) BndStk 9.82 N.I. p uri tn 12.35 N.L. Ill Investxl0.37 11.33 M FH 7.187.74 PhiloFd 8.40 9.18 Harbr 13.8815.17 Fund 10.76 N.L. Qual Dv 14.96 N.L. Investment Port MMB 10.1310.64 f, , ?" ,, 7*7 11 o* HiYield 10.4811.24 lncom »;<?'•»,' SelBrk 11.0011.22 mvPGv 6.39 N.L M MH 10.2510.76 8al Ser 2.77 3.96 MuniB 19992099 To!< Ex 7.18 N.I. SelCh 12.4812.73 InPHY 9.18N.L. MSTNC 10.7711.31 CnvSer 16.7318.28 OTC lolll 11.05 USGov 1-06 1.11 SelCm 11.0711.30 InvPOp 8.36 N.L. M STVA 10.4410.96 GwS e ' 16 ' 0 J, A/? 6 , PaceFd 21.4723.46 Concrd 27.27 N.L Sel Del 13.9414.22 nPEqt 10.30 N.L MSTM 10.1510.66 H ' Y ' eld '•" °-' 3 Prvtlnc 4.68 5.05 Cnslngw 21.49 N.I. S el Elec 11.0811.31 ITBGroup: Mother 22.20 N.L. Jtk Ser 1369 14 96 Ventur 14.1115.42 Copley 9.19 N.L. 5e | Enr 11.0511.28 InTBos 11.5912.46 Meesch 24.68 N.L. PCCaD ,. "-""N.L. Amer Fund. Group: ConlryC 17.47 18.89 SelFd 11.1611.39 InTHip 14.6415.70 Merrill Lynch: PIlgrlmGroup: Smlal 114411.50 Criterion Fund,: Sel Finl 28.1928.77 ITMlf 15 78 16.46 Basic VI * 15.69 16.78 ft'™ 2283 23.18 Amrnn 9461034 nc Shr 10.0210.95 Sel Hlth 26732728 DSMutFdGrp: ColTxE 1076NL PilGmn 15.7616.42 AmMut 16291780 InvQIty 10.3210.81 SelLeis 17581794 IDSBnd 4.9? 5.17 Cptl Fd 22382394 Pil HiY 7 - 8 ' 8.22 BndFA 13'95 is'25 LwryM 9.5410.43 SelMetl 9.48 9.67 IDSDis 7.44 7.63 CorpDv 105410'76 P»Mag 8.87 9.56 Eupoc 8672062 PHotFd 9.2010.05 SelTec 21.5722.01 IDSEqt 9.07 9.55 EquiB 1 2 96 3 50 Pioneer Fund.: Fndlnv 4001530 Q"yTF 10.6511.15 SelTele 10.9511.17 IDSExl 5.04 5.33 f^dSec 9 84 10 50 BndFd '- 4 ' 9 - 94 Gov 4 56 529 SnbllGr 15.9217.40 5e |Util 22.05 2Z50 IDSFed 5.06 5.33 fdFTm 1 308 N I PionFd 22.8825.01 ofhAm 14291562 USGovt 10.1910.93 SpclSit 13.241X65 IDSGIh 18.8219.81 Hilncm 8 26 860 Pionr " '7-1018.69 IhrAm 11481255 DeanWIHer: - Thrift 10 97 N L IDSHYI 4.35 4.58 HiOPrl 11351182 Pionlll 14.8316.21 CA 1.'7512.'84 CalTFr 11.60 N.L Trend 44.23 N.L. IDSIntl 7.15 7.53 m^ldg ^'.\S 1X2B PL . ITr ; '3-28 N.L. NwEcn 19.3021.09 Cnvt (z) (z FiduCGr 20.97 N.L. DSMg 5.83 6.13 | n , TPr f ,,.2311.46 ? rl ",* owg: , n 7A M . NwPrs 9.02 9.86 DevGrr 8.68 N.L. Fln'cl Program.: IDSMut 11.6212.23 Mun | ns 7 . 63 7.95 EC ily In 10.76 N.L. raxEx 10651118 D'vGr 16.10 N.L Fin Dyn 8.43 N.L. IDSND 9.07 9.54 Mun Hy 10001042 GNMA 9.92 N.L. WashM 10:7511:75 H'j(i e ! d 13 ^, U K,'1 6 H1YI ^ 8 - 32N ' L !RIp M W ,'?? " YMun '"6 N.L g™'" '7-44 N.L AmGrth 8.07 8.82 IndValr 12.39NL. fin Ind 4.57 N.L. DSPro 7.13 7.51 LldMal 9 , 78 9 . 8e Grw Inc 3.18 N.L. 2«uirli 917NI NatRes 7.30 N.L Finlnc 9 26 N L DSSe 8.36 8.80 Not Res 10 17 N L Hi Yield 10.74 N.L. Ammvs 698 NL NY ^ f '0-70 N.L. s^ecf 6.66 NL. IDSStk 16.1719.12 f^'° 19382073 [n <° m 8.66N.L. Abv"nc 931 N I ° P lnln 9.97 N.L. "x Fr 15 22 N I. IDSTox 3.84 4.04 ph" n C « 2031287 lnllFd 17-93 N.L. AmMed 40:02NL: Sears 11.64 N.L wldTec 8.13 N.L. IDSAgr 7.67 N.L ReH? 10 08 N.L New A 11.44 N.L AmNtGr 451 493 TaxAd 10.47 N.L. First Invellor.: IDSEqr 6.69 N.L SciTec 10471144 Nw Era ' 8 -'5J 4 ', L «Milnc 19942179 TaxEx 10.9611.42 BdAprc 12971398 IDSIn r 5.78 N.L. Sol Valu 4 23 5 22 NwHor 14.87 N.L. AMEVFUNDs' USG ovt 10.44 N.L. DistPd 142 248 InvResh 4.93 5.39 ffidAm 676 739 S ' T Bnd 5.12 N.L. cSpiil 12 17 13.30 WWITr 13.31 N.L. Go5. Fd '^OT IxW IRIS.ck 9.389.82 MWAHG Iw 5^ jxF Inc 9.14 N.L. Grwth 14.1915.51 Delaware Group: Grwlh 6.44 7.04 ISIGroup: MSBFd 21. 35 N.L. }"[ HY '2,5 H, Spec! 21.66 N.L. Deeatr 15.96 17.46 | nc om 5.96 6.51 Grwth 7.09 7.75 MtlBnF 12.6813.66 J xFrS ' o5 ^ 3 N ', L : USGvt 10.0610.53 DelchF 7.828.55 | n ,| Se c 12.9614.16 lncom 3.744.09 Mutual of Omaha: £' nc / , Amway 6.667.12 GFGIn 9.31 9.77 NYTxF 13.0714.09 Tr Shr 10.55 11.53 Aroer 10.28 N.L P , r ?? srvlc " : , „ .. , A'nolvtc 14722NL GFGvl 9.30 9.76 NatRes 482 527 IstelFnd 13.58 N.L. Grwth 647 703 MdTec 11.75 N.L. A™sVr 762N:L ™=Pa 7.39 7.76 wo 1245136 Ivy Grow 15.70 N.L. £'£ 914 993 Pro Fd '0.96 N.L. X».Houahton: TF USA 10.8311.37 QptnFd 4.95 5.34 Ivylnst 144.04 N.L. Tax fr 110211.96 Pr °]n c . 8.88 N.L. FundB 10! 11.97 DelwF 20.5522.46 Tx Exm 9.5010.24 JPGwIh 15.5216.87 MutlQII 19.23 N.L Prudential Bache: Ihcom 5.25 5.71 DeltoT 13.7114.98 F | P9lh |p: JP Incm 9.2410.04 MutShrs 57.53 N.L. Ad /y. sl ?4 .09 N. L Slock 869 9.50 D.I.T. Ohio 9.9010.33 Jonu.Fund.: NtlAvTc 10351131 CalMnr 11. 12 N.L. Bab.onGroup: CapGr 13.27 N.I. CpCsh 47.59 N.L. JanFd 13.09 N.L. Nall'nd 1 172 N I Eauitr 17.79 N.L. EndTr 1 P 62N.L A 99Gr 21.70N.L F L Fd 11.14N.L JonsVI 12.02 N.L. No '1 S.curl l.s: Global r 4.80 N.L Enterpr xd!2.15 N.L. Cur In 10.13 N.I. 44Wa || 3.59 N.L. JonsVn 25.00 N.I. Balanc 14.9016.06 GovPI r 0.37 N.L Srwlh X12.4BN.L Df AF «l. '00.93 N.L. 44W SEq 4.78 4.83 JohnHoncock: BondSr 3.36 3.62 GovSec 0.56 N.L. f.FrL 9.19 N.L. D^Sml 173.61 N.L. Founder. Group: BndFd 15.6217.07 ColTxE 12.3112.99 G . r "' hr 2-" N.L : LWBB 1091 N.L. DGDvSr 25.43 N.L. Grwth 8.03 N.L. GlobT 11.5912.67 FedSec 116412.46 HlYldr 10.34 N.L. i UMBSt 1252N.L. DodgBal 3I.63N.L. | n com 14.57 N.I. Grwth 13.3414.58 p re f stk 8.16 8.80 HYMr l5 ,- 54 N - L .1- 5SS xd!2.56N.L. DodgCx 30 47 N L FMtual 9.46 N.L. SpclEq 5.98 6.54 lncom 7 .00 7.55 ^err 0.03 N.L I. Bortlett 12.30 N.I. DbleEx 111811.65 FSpec'l 26.45 N.L. USGvS 9.10 9.95 Rea | Es 9 . 0 , 9.77 MnNYr 1.26 N.L. » BICFund.l Drexel Burnham: FPAFundi: TaxEx 10.1711.11 Slock Sr 9.841061 Optipnr 18.05 N.L. 1 otcCop 16881844 DBFnd 21.5322.31 Capitl 11.3112.29 USGG 10.6211.61 Ta ° E fl 9.419.93 ? ua [ ln ' 15-76N.L. 1 BICGS 10.6611.51 DrxIGv 10.58N.L. Newlnc 9.359.84 KoufFd 1.11 N.L. Total R 6.527.03 «"«>< \°'<\ N-L- BCCGth 177819.43 DrxlOp I0.19N.L. Parmt 13.2614.49 Kernper Fund.: Grwth 9.7310.49 y illFdr . 12.73 N.L Beacon 17.27 N.L. STGro 11. 12 N.L. Perenl 18.7620.50 ColTax 13.4514.08 Foirlld 10.6911.68 p "'" om Fund ^ SlonHI 22.48 N.L StEmr 13.06 N.L. Franklin Group: lncom 8.769.32 Nail Tele 13.34 14.56 CCs Arp 47.76 46.96 Benham Capital: Dreyfus Group: AGEFd 3.66 3.81 Grwth 12.0113.13 Nationwide: £ C ? TDsp f 8 'Si f I'll CalTFI 10 27 N 1 A 9rGw 17.19 N.L. CalTxF 6.757.03 HiYield 10.8411.62 Fund 12.2113.20 CalTx U- 76 ,,^ 0 CoTFL 065NL ABonds 14.37 N.L. CpCsh 9.30 N.L IntlFd 18.2419.93 Grwth 8.389.06 Cptl Fd 7.95 N.L. GNMA 020 Nl' CalTEx 14.37 N.L. DNTC 10.2911.09 MunBd 9.02 9.47 BndFd 9.9010.70 Conver 15.3316.75 BVraerGroup- DryfFd '3-84 15.13 Equity 5.70 6.15 Opt Inc 10.7411.74 New England life: E nSYR 12-04 13.16 loofnd l?'l« N 1 Drjflv 18.1319.81 FedlfF 11.1811.65 Sumit 26.6029.07 Equity 21.7623.65 Ge °;9 2-89U-09 OlFnd 593NL GNMA 15.49 N.I. GoldFd 8.18 8.82 Technl 12.0013.11 Grwth 25.5527.77 Grolnc 2.65 3.83 Boston Company: Grwlh 11.63 N.L. GwthSr 13.6314.70 Tolol R 14.9216.31 lncom 10.6811.63 h J l , hSci !•»'•" CaoAo 3174NL InsrTE 17.27 N.L. Fr Incm 2.102.26 USGvS 9.369.75 GvtSec 12.7413.63 Hilnc 2.1313.01 Mnatln H75Ni' Intmd 13.32 N.L. OptnFd 6.30 6.79 KYTxF 6.52 N.I. Ret Eqt 23.6925.97 Hi Yield 15.7416.88 SocTGr 2100NL' NYTEx 14.77 N.L. NYTax 11.0111.47 Keystone Mass Grp: TaxEx 7.658.01 n f Ol ? . 7-29 7.82 BwsrGF 240NL Splncm 6.25 N.L. MchTF 10.7911.24 CusBl r 16.78N.L u . Inlo Sci 12.3613.51 B7u«Fd B374NL Tax EB 12.13 N.L. USGvS 7.38 769 CusB2r 19.15 N.L. Neuberger: Intl Equ 23.6325.83 tall And tear Grp: 3rdCenl 7.47 N.L. Gtuttie 7.05 7.60 CusB4 r 8.07 N.L. E "»'9 !'-°0 N. L | nve sl 11.5612.63 CopGr 156NL EogleGr 7.478.16 FreeGId 15.38 16.19 CslKl r 9.16 N.L. Guard 38.82 N.L. NYTEx 16.1716.98 Ealnc I32NL Ealon Vance: Free Reg 10.53 11.20 CstK2r 7.54 N.L. "<> m 's 7-8* N.L. Option 10.5411.52 Golcnd 043NL EHStk 12.7913.79 FT Grw 11.12 12.02 CusSI r 20.78 N.I. Librty 4.35 N.L Opln II 11.5712.64 HIYId 456NL GovObl 12.0012.87 FundTru.tGp: CusS3r 8.57 N.L. M °nnt 8.70 N.L. TaxE » 24.0725.27 CalMun 064 N L' Grwth 6.997.64 FTAgg I526NI CusS4 r 6.25 N.I. Portnr . 'M' N L TFHYr 13.33 N.L. Ca vert Funds'- ' H'' Y i«>l d 5.04 5.40 FTG? 11.74 NL. InllFdr 5.60 N.L. Ne "^ nG 3 S'^ N |' TRn " 13.53 N.L. Sully '9'28 N L. mcBos 9.7610.47 GTPoc 17.74 N.L. PrecMr 12.00N.L. Newtn In 8.42 N.L u SGG , , 4 .63 15.36 1 Inlom 665N.I. Invest 8.72 9.53 GateOpt 14.63 N.L. TaxEx r I0.38N.L. NY Muni I.20N.L. VistoF 17.6219.26 *"' MnaGr 20 37 N L MunBd 6.53 8.86 GelcoAd 25 60 N L TaxFrr 8.42 N.L. Nicholas Group: Voyag 18.6020.33 - ResTv 160 NL Naul Fd 13.0614.27 GenlEleclnv:' " KdPGI r 15.17N.L. Nichls 3I.96N.L. Quasr A 58.63 N.L. f Rwlld 0.52 Nil SpEqly 17.9619.36 Elf TxE 10.82 N.L. KdPSG 13.15 N.L. Nichll 15.59 N.L. Quest V 24.46 N.L. 1 WshAr I630NL TxMge 18.1919.88 Elfn Inc I1.28N.L LgMVol 26.48 N.L. Nichln 3.93 N.L. Rambw 4.69 N.L. & : \ 6nkARI2.40 12 655 29% 26'.', 26'-,— 2 BkBost2.64 62024r64% 61 V, 61V, 1'., 66stpl2.04b 306 51 50% 50% BBostpf.67 Z592095 r92'/, g95 +1 BnkNY2.28 8 1897 r54'/, 51V. 51%—'-, BankVal.12 92435 30 29 29V— V, BankTr2.97 7 5102 r78 72% p73 — % BankrTr wi 126 r39 r36V. 37V. V. BkTrpl2.50 513 26% 26V. 26%+ % BkTrpf4.23 250 47% 47 47%+ % Banner .03b 131212rl8V. 16Vi 17%—% 8ardCR.56 163734r44V. 40V, 41%— 1% BarnesGrl 12 198 27% 26% 26%— V, BarnBsl.04 113056 44V. 39% 41%— 2% BorryWr.60 151360 20 19% 19%+ V. Basix.l2g 131042 10% 10 10%—% Bousch.78 16 17105 r36 32% 35 +2% BoxtrTr.37 7357211 16% 15% pi 6%+ V, Baxter pf A 5795 4BV. 48V. 48%+ V. Baxter pfB 5483 58V, 56V. 58 + V. BayFncI .20 908 28V. 26V. 26% IV. BoySIG2.72 11 134 35 33% 34%— V. 6earStrn.60 1049324% 22V. 23V, + % Bearings 1 14 139 37 35% 36%— 1 Bealrce 1.80 19 162302 r47% 42% p43%— 3% Beo pf A3. 38 709 rB8V. 78% 80% 6V, BecorWs .44 951759 15V. 14V. 14V. V. Bectonl.32 154068 65% 63 63%— V. BeldngH .40 14 856 20V* 17V. 18V. + V. BellAtl6.80 9 7607 106% 100 plOOV— 5% BCE2.36 2240 30 28% 28V,— 1% BellHowl.62 102663 33% 30% u30V— 1% BellHpl.67 32 32% 29% 29V— 1% Bell .32 26 419 26% 25% 25%— V. Bellsth2.BO 10 x34986 49% 45 p45%— 3% BeloAH.80 1695 53% 52% 52V.— % Bemis 1 12 617 45Vi 40 40 — 4'/i BBnsficial 2 11 4559 48% 46'/4 47 '/i 1 '/* Benefpf2.50 z510 23 22% 22V— % Benefp(4.30 z2000 r41% 40% 40V,— V. Benef pf4.50 z!50 43 41 % 41% 1 Benqly .75b 33 958 r21 19%- 20V.+1V. flenget'.07b 5179 5 4% 4V.+ % Berkey 420 7% 6V. 6V. V. BeslPrd.24 4413 15% 13% 14 —1% Beth Steel 5909 15% 15% 15%— V. BethStlpIS 2026 40V. 39% 39%+ % BelhSpf2.50 3284 20% 19% 19%— V. BevlvEn 40 17 8057 36V, 34V, 35% % Beverly IP 2559 r20V, 19V. 20% + 1 Big3.88 192791 26% 25% u25V— % Biocraftlb 24 409 21% 19 19%— 1% Biocraftwi 11 14% r!3% 13%— 1% BlackSD.64 9009 21% 20% 20%— V. BlackHll.92 10 293 40V, 37% 37V. 2% Blair John 3204 24% 22V. 22V, V. BlcHRsl.36 162151 38% 35% p36V— 1% BMC 13 1154 5V. 4V, 4V, % Boeingsl.08 152801453% 47% p48 -jSV. 6oiseCa 1.90 422776 47% 45V. 46 — % BoiseCpfBS 613 59% 57% 58% BHBrnks.10 33 46! 35% 33% 34V— 1 Bordnsl.52 131079551% 47V. 47%— 3% BorgWrn.96 129652 24V. 21% 23%— 1% Bormans 8 915 12% 10 10 —2 BostEd344 9x130545% 42V. 43% 2% BostEpf8,88 XZ2840 86% 83V, gB3V— 2% BostEpfl 17 145rll% 11% 11%+ V. BostEpfl.46 62 14V. 14V. 14% Bowoter.72 126822r26 24% 25V. +1% Brians 1.60 131213 30% 28V. 28V.— 1% ReoGFd 16011750 Thomson McKIn: RightTI 28.20 N.L. Grwlh 12.54 N.L. RchTxM 10.4711.44 Incom 10.21 N.L. RoycFd 8.67 N.L. OpFnd 13.05 N.L. Safeco Group: Tx Exm 10.62 N.L. Equity 1020NL. USGovt 10. 26 N.L. Grwth 15.25 N.L. TrFdEq 10.78 N.L. Incom 13.80 N.L. Trust Portfolios Muni 12.95 N.L. EqPGr 11. 58 N.L. Scudder Funds: EqPIn 12.26 N.L. CalTxF 10.48 N.L. Fixd In 10.67 N.L. CptGro 15.61 N.L. Tudor F 22.37 N.L. DevlFd 60.90 N.L. Twentieth Cntury: GvMtg 15.17 N.L. Gltrst r 6.17 6.20 Grwlnc 15.14 N.L. Grwth 15.81 N.L. lncom 12.78 N.L. Select 28.65 N.L. IntlFnd 30.92 N.L. Ultra r 7.85 7.88 MunBd 8.48 N.L. USGovl 99.20 N.L. NYTxF 10.81 N.L. Vista r 5.13 5.15 TxFr90 10.18 N.L. UnllledMgmt: TxFr87 10.08 N.L. .Grwth 20.98 N.L. TxFr93 10.69 N.L. Incom 12.36 N.L. Security Funds: Mun Gn 8.53 N.L. Action 8.87 (z) Mun Ind 8.47 N.L. BndFd 831 872 Mutual 15.85 N.I. Equity 5.59 6.11 United Funds: Invest 8.85 9.67 Accum 8.56 9.36 Ultra F 8.44 9.22 6ndFd 6.03 6.59 Selected Funds: Cont Inc 17.9819.65 SelcAm 13.35 N.L. GovSec 5.64 5.88 SelcSpl 20.61 N.L. High In 13.8615.15 Sellgman Group: lncom 15.91 17.39 CptlFd 12.4413.60 IntlGth 6.86 7.50 ComSlk 13.7514.82 MunBd 7.11 7.41 Cm Info 9.80 10.71 NConc 5.54 6.05 Grwlh 5.95 6.42 ^t\re 6.33 6.92 Incom 13.0214.04 SciEnr 9.7310.63 MassT 7.68 8.06 Vangd 6.17 6.74 Mi TxE 7.95 8.35 United Service: MinnT 7.61 7.99 GBT Fd 15.03 N.L. Nil TxE 7.83 8.22 Grwth 7.77 N.L. NYTxE 7.82 8.21 !™> m 10.97 N.L. OhioTx 7.69 8.07 LoCap 7.54 N.L. CalHiY 6.28 6.58 NewPr 1.04 N.L. Co TxQ 637 667 Prspct .59 N.L. GovGtd °'.n B3\ USvGId 4.22 N.L. SecMtg 7.65 8.03 USAA Group: HiYiel3 7.59 7.97 CornrF 'H 7 ,^' Sentinel Group: GoldFd 6.53 Nl. BalFnd 11.0912.12 Grwth 14.73 N.L. BndFd 6.50 7.10 lncom 11. 60 N.L. ComStk 20.2122.09 Sunblt 16.46 N.L. Grwlh 14.6215.98 TxEHY 12.91 N.L. Sentry 12.0413.09 TxE IT 1.86 N.L. Sequoia 43.46 N.L. TxE ST 10.53 N.L. SFTEqt 10.4011.37 Va Fora 10.12 N.L. Shearson Fund.: Vo ue line Funds: AqqrGr 12.5013.16 Val Lne 13. 72 N.L. AffGr 85.69 N.L BndFd 12.57 N.L. ATT Inc 83.06 N.L. Centr 10.74 N.L. Apprc 22.9524.16 Convrl 10.88 N.L. Fnd Val 7.04 7.41 Val Inc 6.97 N.L. Glob Op 28.3029.79 LevGlh 20.37 N.I. HiYield 19.0420.04 MuniB 10.74 N.L. CalMun 15.2816.08 Val Spc 13.85 N.L. MngGv 13.2813.98 Van Kampen: MgMun 14.8115.59 USGovt 15.9616.76 NY Mun 15.6916.52 In.TxF 16-5317.35 SplNGr 11.36 N.L. TxFHY 15.1215.87 SplLtg 9.08 N.L. Vance Exch: SpOptr 13.81 N.L. Cap Ex 73.88 N.L. SpXMr 15.93 N.L. DpBos 47.50 N.L. SnDean 5.89 N.L. DvrFd 82.34 N.L. SirraGr 11. 41 N.L. E « Fd 117.06 N.L. Sigma Funds: E X 6os 106.25 N.L. Cap Shr 8.19 8.95 Fid Ex 63.55 N.L. IncmSh 6.70 9.51 2nd Fid 69.01 N.L. InvSh 8.96 9.79 Vanguard Group: Spec! 8.32 9.09 E »P|or 33.94 N.L. T°slSh 13.0514.26 Explll 20.84 N.L. Venlur 11.3612.42 Gemni 65.54 N.L. Smith Barney: "^gn 12.22 N.L. Equity 15.88 N.L. NaB « <0.64 N.L. IncGro 10.0110.62 P™cp 34.55 N.L. Inc Ret 9.49 9.73 QualD 1 16.00 N.L. USGvt 13.8014.38 QualD2 8.44 N.L. S'eastGr 11. 19 N.L. QualD 3 23.24 N.L. SoGenF 16.6817.42 StarF 10.52 N.L. Swlvlnc 5.07 N.L. TCP Inl 31 .69 N.L. Sovrlnv 22.2523.42 TCP us 30.76 N.L. Stole Bond Group: GNMA 9.87 N.L. ComFd 6.11 6.68 HiY Bd B.B3 N.L. Divesil 7.06 7.72 IGBond 6.41 N.L. Progrs 9.2210.08 STPrlf 10.51 N.L. Stale Farm Fds: Indx Tr 22.43 N.L. SIFBal 16.15 N.L. Mun HY 10.14 N.L. SIFGr 11. 63 N.L. Mun Ins 11. 10 N.L. SFMun 7.36 N.L. Mun In) 11. 53 N.L. Stalest r 74.7575.12 Mun Ln 10.36 N.L. SISIGrr X62.BO N.L. Mun Shi 15.27 N.I. SISIExr XIOI.I9N.L. VSP Gl 7.08 N.L. Sleodmon Funds: VspHIt 15.42 N.L. Am Ind 2.86 N.L. VSP Srv 16.11 N.L. AssoFd .91 N.L. VspTch 11.35 N.L Invest 1.44 N.L. Welsly 15. 13 N.L. Ocean 5.04 N.L. Welltn 14.33 N.L. Stein Roe Funds: Windsr 14.42 N.L. MonBd 9.26 N.L. Wnds II 10.92 N.L. Capitl 23.43 N.L. WF US II. 58 N.L. Discvr 10.99 N.L. WFInll 7.73 N.L. HiYld 11. 26 N.L. Venture Advisers: Spec'l 18.24 N.L. Incm PI 11.1912.23 Stock 16.99 N.L. NYVen 8.98 9.81 ToxEx 9.16 N.L. «PF Bd 7.91 N.L. Total R 24.63 N.L. RPFEq 19.01 N.L. Univrs 18.22 N.L. WallStF 8.93 9.45 SlrtCap 8.75 9.56 WHumG 12.01 N.L. Slrallnv 4.61 5.04 Wein Eq 17.73 N.L. Sl'ratSil 4.68 5.33 Wstrqd 10.71 11.70 StratDiv 26. 39 N.L. Wood Slrulhr Win: SlrolGlh 20.06 N.L. OeVgM 14.46 N.L. Strnglnv 19.78 19.98 Neuwr 22.52 N.L. StrngTR 19.2719.46 Pine SF 13.87 N.L. Tel Inc 15.49 N.L. WldTrndx9.74 10.53 Templelon Group: WPG Fd 23.97 N.L. Forgn 13.2214.45 YesFnd 7.87 8.18 Grwth 11.3412.39 r-redemption charge World 13.84 15.13 may apply, nl no Global 1 36.76 (z) load, x-ex-dividend. Globlll 12.0713.19 z-unovailoble. ween in review Forih 8 .'^^.^:^^",; 0 !,^: Week's most active NYSE Comp. stock volume B76.333.742 uvcci-nuo t-mrire Volume week ago 499.075,390 "** C °l,"° 9 h low Clo,. Chg AMEX Comp. stock volume 80.849,550 u 8 , 1 .'.?, 0 !5'S2'?rS io!/' i«v n'"l n Volumeweekago 50,356,660 ATSTC 10643200 25% 22% 23'-— 1 .... , . ... IBMCorp 7,713.200 156% 147 148V,— 5V, What market did Texocmc 7.047.400 31'-. 29% 31 %+ v, MobilCrp 6.774,900 32% 30 32 + IV. WHAT THE NYSE MARKET DID EckerdJ 6.746,900 31 29% 30V— '.. Wk. Ended High low Adv Dec Unch Sears Rb 6,585,400 38V. 35% 37 -1% January 10, 1986 477 43 717 1350 178 RCA Corp 6.413,500 62% 61 62V. + 1% Januarys, 1986 291 35 1300 635 269 Estmn K 5,744.500 51V, 45% 46V— 4V, January,,,, 985 _190_ 6! 1587 446 209 B-trTrv 5,721.100 ,6% ,5% 16% + ^ % WHAT THE AMEX MARKET DID Bnkmrc 4.998,600 16 14 14V— 1% High low Adv Dec Unch ExxnCrp 4.967,000 56% 53 54-1 January 10. 1986 105 27 301 459 147 UninCrb 4.911.900 76% 71% 74V— V. Januarys, 1986 103 2B 532 215 164 "ynldsl 4,887,400 33% 31% 31V— V. January 11. 1985 65 34 509 233 158 AmExpr ^''S^ 00 54% 50% 51%— 1% ' Pennzoil 4.608.400 91 63 71%+ 6% Citicorp 4.360,500 55% 49% 51V. + 1% NYSE volume EaslrnAr i - 337 ' 300 sv - s sv — v> • ~ " ^e»e^ W ^ersi^ — AMEX COMP. STOCKS NYSE DAILY COMPOSITE VOLUME Sales High Ld~w Close Chg PastWk. Prev. Wk. Wnglb 14,293.900 19% 18% 18V— % Monday 120,925,151 113.137,620 WicksCs 6,022,600 5 4V. 4V. Tuesday 185,597,624 138.489,110 BATInd 4,797,500411.16 4V, 4%— 1-16 Wednesday 214,094,289 closed DomePIr 1.593,400 2% 2% 2'A— 1-16 Thursday 209.605.698 121,880,050 Amrcn 1 1,569,000 6 3% 5V. Friday 146,110,980 125,568,610 Tolal 876.333,742 499.075,390 At a glance Dow Jones NEW YORK (UPI) - Morkets at a glance al the close Dow JONES STOCK AVERAGE Fridov °P« n High low Close Chg NYSE Slocks -Mixed in moderate trading. 3 OI"ds 1550.00 ifts.lO 1495.64 1513.53-35.6? Bonds — Mostly hiaher 20Trns 702.75 717.24 674.74 686.97—16.02 American Stocks -Mixed in moderate trading. ';> uti ! s "o.M '79.63 169.86 172.74-3.13 London Stocks - Closed higher in moderatl trad- "S'^ 5 6 'o-77 628.61 594.34 602.83-13.67 '"cotton Futures - Mixed DOW JONES BOND A VERAGES Gnld FuliirAd Hinhpr Open High Low Close Chg Chfago Gra S ir7Fu±s r '- Soybeans were of. 2V, to »"» *•« |4°67 84.12 84.1 2- 0.1? 10 cents, corn off V. to 1 , wheot up 1 V, to off 1 % and "'»» 83.36 83.42 82.52 82.52- 0.54 oats unchanged to oil 1 cent. lnd " s 85.5686.0265.5885.72+0.16 Cattle trade — Sales Insufficient to establish a market trend Standard & Poor's Over the counter 500 STOCK .NDEX iow £IOM Closing quotations 400lndust 237.02228.46228.46-5.4? Provided by A 6. EdwardsCo. 20Trans 191.56 184.05 184.05- 4.04 BID ASK 40Utils 94.07 90.33 90.62— 2.66 BullerMlg 30 30V. 40Fincl 26.5025.41 25.41-0.33 EWorodoLiorCorp 5V, 5V. SOOSIocks 213.80205.96205.96-4.92 BrisMylBS 171717168% 61% p63 —3V. ClevEpf7.40 Z22440 64 V, 62 V. g63%+% DaytonPL2 84971 20% 19% 19%— % BrlsMyp(2 2 141% 140 141%+lV. Clv'pfll.24b z20 100% 100% . 100%+ % DPlpl7.37 z900 67 66 67 +1V, BritLandA 131 4% 4% 4% Clevepak 1454 8% 8% BV. S^P*'-^ ' 3 580 r69 67 69 +IV, BrllPt2.01b 321662 32% 31% 31%-V. ClevepkpfA 199 10% 10% 10%+ % DPLpl7.70 z680 70 69% g69/— !/. BritTe .66b 16x89828 27% 27V— V. ClevepkpfB 339 9% 8V, 9 +% DeonFds.56 19 755 42% 40% 41V— % BrockHotel 4634 IV. % 1 V. + % Cloroxl.36 134323 47% 45% 45%— IV. DeereSCo 1 62 8333 29% 27% p27V— 1 Brckwyl32 13 826 28% 27% 27%—% ClubMd .20b 19 814 23V. 23V, 23V. DelmrP2.02 102821 27% 25% 26 —1% BkUnG324 8 953 44% 42% 42%— 1% CluettPby 1 212910 40% 39% 40%+ V, DeltaAir 1 61133340% 38% p39 + V. BUnGpf247 9 26% 26 26 V. CluettPpfl 159 25% 24% 25%+ % Deltona 432 7V, 6V. 6%- % BUnGpf395 116 35% 34% 34%+ % CNAFinocI 192921 r65% 59% 60%— 3% DelxCsl.04 192938 47% 44% 44%— IV. BrnGrpl.44 132149 33% 32% 33%+ V, CNAI1.240 232 11% 11% 11V.+ % Denl.nl. 20 14 585 27 25 25 -1% BrownSh 20 7 226 24 21V. 21%— 1% CNWHoldg 5548 25% 22% 24V. + 1V, DeSotol.40 12 225 37% 36 36 —1% BrwnFrl'28 26 8184 r33V. r30V, p3 - % Coachm ,4u 161653 13% 12% 12V— 1 DetEdisl.68 71970416% 15% 15V— V. Brnswkll2 104600r49 44% b45%+% Coastals.40 133003 40 35% p37%-2% DtEpfl5.68 z!220rll6 116 118+2% BrushWI 52 202129 36 33 33V— 1% CstlpfA1.19 14 r64% 60% 60%+2% DIEpfl2.80 z2600 109% 109V. gl09V. +2% Bundv 80 15 119 20% 17% 17%— 2% CstlpfB1.83 3 61 61 61 —3 DIEpf9.72 z!4820 rlOOV, 99 100% + ! BunkrH216 100 19% 18V, 19%— V, CocaCol 2.96 16 12131 85 60% 61%— 2% DIE pf9.32 z391081% 80 80V.— % BurlCool' 142672r21% 18% 19V. + 1V. Coleco 547016% 15% 16 +% DtEpf7.68 Z16460 r72% 69% g70% Burundi. 64 683783 32% 29% p30V— 1% Colemnl.2020 372 31% 30 30 -1% DIE p 7.45 z!50r69 68V, 69 +/, BurlNol.60 91645171V. 67 u67%— 1% Colgate 1.36 50 14328 33% 31 31%-V. DtEp7.36 z3170 r70% 67% 67V.+ V. BurlNpl.55 20 7% 7V, 7% ColgPpf4.25 z460 r51 50% 51 + V, DIEpS.50 1 88 88 88 + ',', BurlNpf2.l3 2 25 24V, 24V— % ColFAiks.SO 115476r33% 31 31 V— % DIE p 4.12 84 32% 32 32V—/. BrlNpfl.lSd 704 49% 49% 49% +% CollinFs.12 136873 14 12% pl2V— 1% DtE P 4.00 71 31% 31% 31%-V. Burndy 38 957 11% 10V. 10%— % Coll 2.50 93811 65% 61% 64% +2% DIE p(3.42 595 29 27% 28 - V. Burrgh260 11 1229764% 62 62%— V. ColGos3.18 4576 39% 38% 39%+ V. DIE pf3.40 204 28 27% 27%— V. Butlerlll.52 211187 17% 15% 16%— V. CGs pfB5.46 13 51% 50% 50% DtEpl3.l2 z4340 26% 26V. 26%+ % CC CGspfC5.12 32 50% 50% 50%+ % DIEpf3.13 213 26% 26% 26V— % 3lnc 206855 9V. 8% p8%- % CGspf3.93b 113 52% 52% 52% +% DIEpf3.24 125 27% 27% 927%-% CabotCp.92 123188 27% 25% 25V— % ColumSSl 26102r21% 17% 18V— % DIE p 2.75 22 26% 26 26 -V. Caesars Wd 133347 15% 14V, 14%— V. CISOpl2.42 6 21% 21% 21%— V. DIEpf2.75 26 26V. 26 26 + % Callahan 25 1389 r22V. 19% 22% +2% CISOpf,5.25 xz,3640 ,,4V, 1,2% ,,4—, DtEpf2.28 91 20% 20% 20% +% CalFed 48 59254 r31V. 27% 28%+ % CISopf,5.25 xz600,,4 ,11 1,4 —1 Dexler.BO 15 637 26% 25% 25%+ V. CalFdpl475 x34l r63% 57% 59 —V, CISO pf3.45 x29 28 27% 27%—% DiaShl.57b 8832 14% 14 p!4 —V. Carnal. 60 13 658 29% 27% 27%-l% Comlntl 2.16 93476 52% 51 51V. DiaShmpl4 127 35% 35% 35% +% CamlrW.12 41 515 13% 12% 13 + V. CombustE 1 4929 33% 30% 32% +2% DiShO1.40b 1623 19% 19 19V, + % CampRL 40 6449 22% 21% 22%+! Comdsco .20 10 18B84 28% 19% p20%— 7% Diana .30 3 165 11% 11% 11V.+ % CampblRes 2367 2% 2% 2%+ % ComMell .36 13 658 r24% 21% 22%— IV. Dieboldl.10 162662 43% 41% 43%+!% CampSsl.32 157394 50% 46% 46%— 3% Comdorlntl 1120911% 9% 9V— 1 % DIGiorgo.64 13 1273 r20% 18% 1BV— % CdnPacs.48 10536 13% r!2% 12V,— % ComwIEdS 63567430V. 29 29%-% DiGpf.88 zlO 30% 30% 30% CapCiti 20 201490222% 210% 211—10% CEpfK11.70 z9!80 108% 107% 108%+ % DigitalEqpt 22 31691 r!39% 132 134% + lV. CapHlds.B2 105545 29% 25% 26%— 2% CEpfLI2.75 z310 108 108 108 —V. Disneyl.20 22 5804 M20V. 113% p!14% + 1 CpHpf9.81b 8 104% 103% g!03%— % CEpfF8.40 z31720 78% 77% 77V— V. DEIs.1.40 16 651 21% 20% 21 +V. Carl6kf.46 1226 9% 9 9%— % CEpfB8.40 Z23870 91 % 90% 91% +3 Diversified 985 6% 6 6V— % Carlisel.08 10 631 34 32% 32%—% CEpfE7.24 z200 68 67% 67V.— 1% DomeMn.12 14332 rlOV. 9 ulOV. + l% CroinaF.40 133404 29% 26% 29V.+1 CEpfG2.67 113 26V. 26% 26%+ % DomnR2.84 101348135% 33V. 34%—% CaroPL2.6B 8 x22259 30% 29 29%— % CEplH2.37 46 24% 24% 24V, Donalsn .66 11 596 26% 24% 24%-2 CarPpf2.67 55 26% 25% 26 CE pfl8.38 z!531078V. 78 78 Donnllyl.16 17 3684 r66% 60% 62%-% Carpnlr2.10 161451 34 33 33%— V. CE pfD2 146 18% 18% 18% Dorseyl.20 14 541 40% 38% 3BV— V. Carros.07 12 345 7% 7V, 7V— V. CEplA1.42 37 30% 29% 29V— % Dover .88 154593 40% 38% 38V— 1 V. CarsnPs.60 9 872 25% 23% 24%— 1% CEpfC1.90 385 17% 17% 17%+ V. DowChl.80 16 31674 r42% 39% 40%— % CartrHI.22 171629 28% 26% 26%— IV, ComES2.52 7 690r31% 30 30%— V. DowJnes .78 21 2223 46% 42% 43%— 2% CarlWal.60 151668r52% 48V. 50%+lV. CEnS pf9.80 z250 96% 93 96V,+B% Downeys 5 1643 r31% 26V, p29% CascNG1.20 8 x327 rlBV. 16% 16%— 2% Comsatl.20 114617 36% 34% 35%+ % DravoCp .50 3795 17% 15% 15%— 1% Caste Cook 8088 14V, 13V. p!3V.+ % CPsych .28 165763 28% 26 26V— 1% Dresser .80 1271219% 17% 18 -V. CastleCkpf 157r28V. 27% 27%+ % Compaq 1088814 12% 12%— 1% DrexelBF2 x283 22% 20% 21 —1% CsllCkpf.90 518rl6% 15% 15%+ % Cmpgrh .60 9 311 27V. 26% 26%— % Dreyfs .60a 191905 89V. 84% 84%— 2V. CatrplTr.50 1467543% 39% 4IY— V. ComputrSci 5055 33V. 31% b32 — '/. DukeP2.60 99800r37V. 35% u35V— % CBI.600 3387 20V. 19% 19%— % Computvis 7142 13% 11 12 — % Dukepf2.69 100 r27% 26% 26%+ % C6S3 26z451201118 113 115%— 2V. Conagro 1 143278 42% 38% 39%— 2 DukepfB.70 z5970 r90 88 88V.+1 CCX 27 757 5% 4% 4V,— V, ConnE1.60 13 317 18% 16% 18%+ % DukepfS.28 z7450 rB5% 83 gB5%+2% Cecos.80 12 508 r32 29 30% + V. ConnNI2.60 11 236 36 34% 34V— IV. Dukepl8.20 Z8320 r85% 81 61 -1 Ceanes4.80 121918rl51V. 143% 144%— 6% Conrac.40 181475 16% 15% plSV— % Dukep|8.84 z6050r92V. 90 92V.+2V. Censpf4.50 3647 46 46%— V, ConsEd2.40 9 10739 r40V. 38% 38V— V. Dukep8.84 z20500 rlOOV. 100 glOO+1 Cenrgy.04b 22 786 8 7V. 7V— V. Con£pf6.00 1 r260 260 260 +7 Dukepll l4 300107 103% gl03V—2% Centel2.44 101287 47% 46% 47%—% ConEpfS.OO 59 50 48% 49%+ % Dukepf3.85 132r36V, 35V. 35%— V. Centex.25 11227226 25 25 —V. ConEpf4.65 z30930 r48% 47 47V— V, Dukepf7.80 zll300 rBOV. 78% g79%- V. CenHud2.96 6x79729% 28% 28V— 1% ConsFrl.10 12393939% 35% 37V—2V. Dukepl6.75 zBOO 151 148 '51—3 CHdpl2.69b 1 25 25 25 -1 ConNtG2.64 14 x3483 r53 49% 50 -1% DunBrd2.20 223937 85% 80% p80V— 2% Cenlllpl4.50 z370 45V, 44% 44%— 1 ConsPower 12271 8% 8 8V.+ % DuPontS 172072067 62 p63%— 3V. CnlllPS1.64 111977 21 19% u20%— % ConPpf4.16 z620 31% 30% 31%-% DuPtp4.50 x43 50 49 g49 -1 CnLaEI2.08 8 841 r30% 28% 28V— 1 V. ConPpf4.50 z290 35 35 35 -1 DuPt p!3.50 xl26 39% 37% g38V,_% CLaEpf4.16 z8900 35% 35% 35V, + % ConPpf7.45 z2430 55% 54 54V. + % Duqnll2.06 77749 16% 16V. 16%+ A CnMPwl.40 227 X41 15 14% 13V. 13%— V, ConPpf7.72 Z2290 57 55% 57 +1% DuqLpf2.10 Z4560 19% 18 1BV4— A CentSW2.02 8 7656 r2B% 26% 26V— 1 V. ConPpf7.76 zl 7850 57 56 g56% + % Duqlpl.87 z410 16 5V. 5V.+ % CenlVtl.90 6 548 22% 21% 22%— % ConPpf7.68 z!05056% 53% 56 +1 Duqlp2.00 Z75IO rl8 6% 7 CentryTI.BO 91210 13% 13 13%—% ConPpf4.00 92 27% 26% 27 + % DuqLp2.05 z!20 7% 7% 7/,+ % CentronDta 6026 5% 4% 4%—% ConP pl4.52 z4160 r49% 43 45% +4%- DuaL P2.07 z '°°07 % " % \l('+(] Cenvill2 7461 17% 16% 16V— V. ConPpf3.B5 10426% 26 g26%+V. DuqLpf2.10 '24018% 18% 18%+ V, CertnTd.70 91205 27% 25% 25V.-1V. ConPpf3.60 282 25% 24% 24%— 1% ?uqLp7.20 zl230 r63V, 62/, «A Cessna .30b 28 107 30% 29% 29V— % ConP pf2.43 95 17% 17V. 17% DuqLp2.75 z <00 25% 25% 25%+ % Champl.52 21762 r25V. 24% 24%+% ConPpf2.23 6216% 16 16%+ % t)uqLp2.31 '»8309% 9% 9%+% ChltplB1.20 55 26 24% 25 + V. ConPpf2.50 62 rl 8V. 18 18 - V. Duqlpf2.10 74 8% 8 8A+ /, ChltpfC4.60 300 53% 53% 53% + V. ConPpf3.98 119 26% 26% 26%+ V. gynlect .27b 1688 15% 14% 14%- A ChmpSP.40 154140 9% 8% b8V— % ConPpf4.02 716 28 26V, 27% Dynamic .20 12 323 28% 27% 27V— 1 Charier 14457 3 2V. 2%+ % ConPpf3.78 403 26% 26 g26% + % ,- „ , e ^7VoT~«v o*i/ n/ Charlerpf 1188 2% 2V. 2%—% ConPpf4.40 405 30% 28% 29V.+ V, ES ^ ln :.-50 53768 2BA 26 /. p26A-l A ChaseM3.80 6 19500 r77V. 71 V. u73 +V. Contintl 2.60 229635 46% 43% b43V— IV. "B 1 "': 1 " " ™ ,.,, ?!,/ f!,/ i ChsMpf5.25 918r50% 49% 50V.+1 ContlpfA2% 1100 100 100 — % Eas "- 4 l. c Ammw \ Iw v ChMpf5.8Bb 60 54 53% 54 + V, Contllll 282757 10% 9% 9V— % Eo i le t nA i r . 5 432 ? 3 */' .?„ K''— 5 ChMpl5.88b 1337 53% 51% 52%+ % Contllll rt 9326 4 3% 3V— % | lA .5'.'-'7 Bb „,! !:,/ i,/ ?,/ ~i Che sea .72 10 212 25% 24% 24%-! V. Contllll pf 61 46 44% 45V. + V. EasA ! r P5 '.S _,? ?,? ,v ChmNY2.48 6 9305 r49 44% p45V— 1 Contllllfild 12145 IV. % gl%+ V. EostAirpIC 837 19/. 17A "/•-' ChNYpfl.67 x!32r48V. 44% 44V— V. Cont Inform 102484M6V. 13% T4 -1% EoA ! rwsA fSi] If ',$ >/ I v CNYpl4.47b 82101 54% 53% g54V. + l ConlTell.80 8 8068 r26% 25% x25%+ V. EaA .; w , ls S. !°Ji ,;,'' ,! '' -I,' 1 " 1 " ,'' CNYpf5.31b 9 306 53V. 51% g51V— V, Cntrol Data 8266 21% 20% 21%- % ! 0> SI'S .n 21 ,,^ ~,, ?i oiv Chemedl.5215 681 33% 30% 31V— 1% ConDpf4.50 z240 36% 36% 36%+ % ^'"."VjO 6 2,5?!/SS «,/ Jl./^,v Chespkl.24 14 220 r40% 38% 38V— 1 CookUnited 1114 1% 15-16 1V.+3-16 ! s 7 ds ?'?X a 'J S»ft ,S,/ JJv/ P 15vi v ChesPond2 111680142 36 p38%— 3% Cooperl 1.52 166949 41% 38% p39V— 1 | a ° ,?X iw IV, m \ Chevrn2.40 92034938% 36% p37V.— % CoopTire .40 9 788 19 17% 17%— IV. I'V?."'"!? ,, ™, ,.,, ,. v ,?,, T v ChlMilwkee 137 86 135% 130% 130%— 4V. Coopvsn .40 163623 27V. 25% 26V,_ V. ^r" 1 ?, 5 ; „. fflian -xv P -inv v ChiMilwpl 15 61% 60% 60V— 1 Copprwld 420 10% 9 9 -% E ™; d J ' M .. 6 Iir?! v ?|y ?5,/ ,/ ChlPnu.40b 13 529 21 19% 20V. + % Copwlpf2.48 z9300 17% 17% 17%+ V, EDO •« 4 659 16A 15/, «''—•• ChockFII3k 675556 9% 8V, BV— % Cordura .92 15 538 26% 24V. 24V— 2% 15 r '-ff \l J5i 77,7 fnv fnv ~ ,/ ChrisCraft 39 486 56% 52% 53V— 1% Core .56 13 855 14% 13V, 13V— % Ed , ucCn ;-'. 6r . ',', JS?, ',',£ «v Jnv IV ChrCpfl 1 12% 12% 12%+ % CornGI si. 40 275692 62% 59 60%+ V, I™"™,- 80 , 04 ,oi, oj,, o ? ' "TIv i/' Chrslana 316 8% rB% 8%— % Corrn6lck 1 76 495 59% 56 56V.-3V. |P SC ^ 2 1a 1B3 3 '« 3 ' fn Chromoloy 2063 16% 15% 16%+ V, CouwCr.24el5 718 8V. BV. BV— V. '"Jv 36 S' '','' '". . v „ Chromlypf 235 68 64% 66%+l% CPCIntl2.20 166443 51% 46% D48V— 2% | eclAss< ;5 < ,, lit S.!' „,, ,*''~ i,' Chryserl 32874546V. 41% p42V.— 3% CPNolll.50 10 637 r28V. 26% 26V— 1% \ "P". s '°° ". SSJ ",' fS,' 1 fi,~ ,' Chubb si. 56 203677 57% 54 54V—1V. Craig 25 103 9V. 9% 9V— V. ES'SH 1 '-. 80 ' 5 2 ™ J 4 ' 1 J 3 '' J 3 ^— '' Chubpl4.25 642 69% 67% 67V—I Cranel.60g 11 1097 40% 37 37V.-3 1, " p ,,,j 1n ?T Si- 5 ?vl i. Churchs.44 141677516 16% u!6V,-l CrayRess 231034364% 60% 61V.-IV, \ * cln . H ' d , ., '2S ,,,/ ,„,, ,7v v ru ,r» n in TJ tio TV A"/ AV v roil i mk in 707 -» -)l V 91V V. t Torto .04D 13 793 l^/« IDA 1 1 /. — A Lnyron.lU ii DJO 7v. 6/i OA — A CKIInl.OID 10 /T/ a i\ /. ^l ', — •» c clo^n ic 111.11 rtn»/ -7OV 7O,/ 117 C!gno2.60 31 7721 r67V. 63% 63%+ % CrkplB2.1fl 120r20% 19% 20% +% E" 1 " 6 ' 2 - 6 ? ,„««' r ll Si, L'~ u Cigna pf2.75 1384 r34% 33V. 33% Crkpf2.63b ' 1930 53% 52% 53V. + V. Emrsn f ad ° '.MB 9 A 8 A BA— A Cigna p(4. 10 H34r57% 55% 55%+ % CrmKnll.20 12 122 26% 24V. 25V— 1% EmeryA.50 47217 16 A 16 16 A— A Cilcorp2.22 10 931 r27V. 26% 26V— V. CrownCork 131275 86% 79% 79V— 7% l" 1 "!. 5 '/^ " 0 ,V t « w? mvv CinBell3.12 9 238 56% 55% 55%+ % CrownZell 1 2371 41% 40% 40%- V. Em E Ds .'-88 ' 226 r25 23 A 23 A— A CinGos2.16 77165r22V. 20% 20V— 1% CryslolBr 3324 22% 20% 21 + V. ^PPC' 92 »'«> 9/, 9 /, 9/,+ V. ClnGpf9.52 z5410 r85V, 83% 85%+l% CRSSirr .34 113 14 r!3V, 13V— % Em °P°-5p, Z fl00 5A 5 5A CinGpf9.30 z6000r85 81 B4V.+3V. CSX 1.16 12 32380 r33% 30% p32 + % Em DP IA -J 7 ''270 5 A 5 5 + /. CinGpf9.28 Z30680 r85 8IV.g84V,+3V. CSX pf A7.00 2rl92 184 184+5% E nrgenl.04 '0222 15% 14% 14%— 1 CinGpf7.44 Z17750 r68% 65 g65V. + % CTS 1 6 451 33% 30% 30%— % Enra y E « A ,. 4 ? 6 ' ,. /1 '•J* 3 : 3 2 .. CinGpf4 Z208035 33 34 Culbro .60 17 580 44% 40 42V.— 2V. Englhrd .72 132709 26 23 A 24%— A CinGpf4.75 z200 41% 41% 41%—% CullinetSfs 266290 19V. 17% p]7V— 1 j"' 8 ??' 3 ^ ' 4 , ~ ?; 523V, , 21 A 21'/.— 2A CinnMi .72 2834 20 17% bl9V. + l% Cummn2.20 10 909 75% 72V, '73%+ % Ensr ' h '-?0 !n,l?l ,:?, ,4,7 ?J, t , CircleKs.50 11760920% 19% 20 Currntl.lOa !B3rllV. 10% 11%+V. l ni £* -20 '° 2663 18% 17% 18%+V. CirCity.lO 145049 25% 23% 25 + % CurlWrl.20 213 r46% 43V, 44 —1% En»hpM0.32 ^Ol 03 ,, '??„ 103 ~' ' CircusEnlp 14 870 28% 26% p27V— V. Cyclopsl.lO 9 237 56% 55 55V— 1 E nsr P»-7» Z92000 153% 52% g53%+ V, Cilicorp2.^6 7 43605 r55% 49% 51V.+1V. r DD enspH0.42b 109 103% 102% 9 T03V— A Ctcppf7.25b 318 79% 79% 79V, + % Dallas .66 32 736 18% 17V, 17V— % Ensource 20 832 2% 2 2 - % Clcppf8.87b 10 97 97 g97 Damon .20 796 17V. 15% 15V.-I Enlerra 700 12 IV, ''/•-% ClrkEql.10 204325% 24V, 24V— V, Danal.28 81526529 27 p27V— % Enlex 'i 3 ' " 4 ' 3 ' '?'"''„ ?!<' " CLCAmer 1492 2V. 1% 2 Donoher 14 557 8% 7 7V— % f"'". 6 . 2 ; 5 . 0 - '*** '™ ?? -17 , Clobir.72 5 559 8 7V. 7V— V. Daniel. 18g 357770 7V. 7V. 7V— % EQKRII.26 38 933rl6% 16% 17V— V. CloireSts.10 21 5348 11% 9V. 9V— 1 'A DarlKsl.54 131885644V. 39% 40 -2% Equifxsl.24 20 615 41 A 36 40%- 1 A ClaytonHs 17 1741 r!7V. 15 16 —V. DalaDsg .24 10 408 8 7% 7V— % Equimark 3267 5A 4% 5 — /. CleveCllfl 11 411 IBV. 17% IB — V. DotoGenrol 468521 45V, 41% 42 —IV. Eqmpf2.31 89 22% 22% 22%— V. ClevClpl2 860 21% 20% 21V. +1 Dalapoints 5373 5% 5 5 — V, CleveEl2.64 7 9944 r27 25% 25V. + % Doyco .24 9 639 19 IB 18%— '.', (Continued OOPSSe 10) ClevEpl7.56 Z7920 65V, 63% q64V, DaylonH .82 151227146% 41V, 43V— 2% \x/»««.«™ b

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free