The Salina Journal from Salina, Kansas on April 12, 2001 · Page 4
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 4

Publication:
Location:
Salina, Kansas
Issue Date:
Thursday, April 12, 2001
Page:
Page 4
Start Free Trial
Cancel

A4 THURSDAY, APRIL 12, 2001 THE SALINA JOURNAL THE MARKET IN REVIEW T INTERNAL REVENUE SERVICE NYSE HMpST ACTIVE ($1 OR MORE) Name Vol (00) Last Chg DAILY DOW JONES EMCs Motorola s Lucent Texinsts GenElecs 414980 316076 285046 237680 196237 32.21 12.90 ' 7,28 -2.19 -.10 +.06 34.00 +4.40 43.27 -.56 AMEX JflqsT ACTIVE ($1 OR MOBE) Narpe Vol (00) Last Chg NasdlOOTr 919771 41.00 +1.20 SPDR 125570 .116.73 +.08 SemiHTrn' 46374 43.99 +4.29 DJIADiam 46205 100.18 -.79 SPTech 1524? 25.89 +.91 NASDAQ MOST ACTIVE (SI OR MORE) Name Vol (00) Last Chg April 11,2001 Dow Jones industrials 10,013.47 Pet. change from previous -0.88 High Low 10,173.79 9,951.92 Record high: 11,722.98 Jan. 14, 2000 12,000 11,000 10,000 JANUARY FEBRUARY MARCH APRIL 7,000 INDEXES Cisco 1544689 Intel s 904864 Oracle 653646 SunMlcros 644006. Microsft 540050 17.40 27.52 15.53 16.31 61.00 +1.54 +2.75 +.56 +1.66 +1.32 52-Week Net % YTD 52-wk High Low Name Last Chg Chg %Chg % Chg 11,425.45 9,106.54 Dow Jones Industrials 10,013.47 -89.27 -.88 -7.17 -9.99 3,157.44 2,348.70 Dow Jones Transportation 2,756.80 -34.85 -1.25 -6.44 -6.63 418.25 286.64 Dow Jones Utilities 384,85 -1.72 -.44 -6.63 +25.85 681.19 550.57 NYSE Composite 595.00 -4.83 -.81 -9.42 -9.06 1,007.70 827.92 Amex Index 877.05 -8.54 -.96 -2.31 -5.37 4,504.36 1,619.58 Nasdaq Composite 1,898.95 +46.92 +2.53 -23.14 -49.63 1,530.01 1,081.19 S&P500 1,165.89 -2.49 -.21 -11.69 -20.53 545.90 419.70 Russell 2000 449.25 -2.59 -.57 -7.09 -8.96 14,341.12 10,068.63 Wilshire 5000 10,688.32 -13.34 -.12 -12.22 -21.33 COMPOSITE STOCK LIST DIv Name Ust Chg A-B-C .52 ACE Lid 32.16 -.73 ... AC1V 3 ,01 t.23 ADC Tel s 7 ,45 t.69 „, AESCps 46.79 tl.93 .20 AFLAC s 27,20 -,13 .„ AMR 35,30 -,75 .,. A0L1W 41,20 +1 .19 ... ASMIntI 18.05 t.66 ... ASMLHhs 23,70 +1.15 .15 ATiT 21.71 -.01 ... AnWrlsn 19.22 -.10 ... AXTInc 19.58 t4.17 .841 AbtLab 46.99 -1 .22 ... AberRtc U34 .99 -1 .01 ... Abgenix 27.41 ... Acclaim 1 .68 +.10 21.43 tl.68 6.90 t.18 ... Aaiom 13.35 +.60 ... Adaptec 9.23 t.22 ... Adelphtl 36,22 -1,69 ,05 AdobeSys 40,73 -,63 ., AdvncPCS 52,75 -1,25 „, AdvOiglnl 16,96 t,91 ... AdvEnId 28,55 +2,45 „, AdvFCm 15,02 t,10 „, AMDs 23.51 +2 ,19 -, Aeroltexs 10 .40 +1.23 ... AelhrSys 13.72 -.28 ... Aelnan d27.45 -2.35 .... ABCmpSv 65.85 -2.13 ... AKyltels 30.06 +31 Agere n 6,00 +,24 .... AgileSlI 14 ,50 +54 .„ AgilenI 31,68 +1,83 .76 AirPlod 42,55 -,72 ,., Akamarrn 8,35 -.32 ... Alamosa 12 .40 t.68 .76 Albeitsn 29.70 -.22 .60 Alcan U42.41 +.20 .43e Akalel 31 ,40 -,08 ,601 Alcoa s 39,01 -24 „, Atoms 25,61 -,49 ,., AltegTel , 16 ,10 +,85 ,361 Alteigan 72.50 -4.39 3.11e AlliCap 45,85 +1,85 .., AllianSemi 11 .55 . +96 1.961 AldCap 19.57 -2 .01 ... AldWasle 15 ,50 +,10 .761 Altole 40,96 +,06 1,32 Alllel 51.23 -.77 ... Alphalnds 19.19 +1,54 .,. AllerdCps 27 ,10 +2,59 „, Alzas 42,60 -.65 ... , Amazon 13,32 +1,31 .32. AmbacFs 61 .94 -.55 ... Amdocs 48.05 t.47 1.201 AmHes 80.17 -1.87 ... AMOMiILn 16.42 +25 ... AEagleOs 31 .63 -1.58 2.40. AEP 48.21 -.38 .32 AmExps 38.45 +28 .96 AGenCpsu42.73 -.02 .92. AHomeP 54.43 -3.07 .15 AmInlGps 76 .99 -.09 ... APwCnv 13 ,99 +69 ... AraTower 18 ,15 +1.15 ... Am*icdl 35,88 +,76 „. AmeriSrc 52,09 -,39 -. AmrTrde. 5,19 +,19 „. Amgen 51,87 +36 „. . AmkotT 17 .75 +1.12 .84 AmSouIll 16 .19 -.24 .20 Anadrk 64,00 -1.19 ... 'Anad^c 13.96 t2.19 ... AnatogOev 39.00 +4,20 Anarens 15 ,01 ..... Andrew 14,95 -,16 .;. AndnGp 51 ,55 -285 .66 Anheuss 38,88 -282 Anixler 24,98 -,21 .88-Aon Corp 33,57 -15 ,28 Apache 56,65 -,70 „, ApolloGs 31,20 +15 ... AppleCs 21.80 -.24 .17 ApplBio 27.60 -2.40 ... AplDign 1.11 -.05 ... ApldMalls 46.03 +3.28 ... AMCC 19.39 +3 ,01 ,.. ArchWlISS ,41 .20b ArchDan 12.23 -.19 ,.. AremsSlls 11.65 +.47 ... Arjba 5.88 +30 ... ArrowEI 24.01 -.12 ... ArtTech 5.20 -.40 ... AsiaGIWn 4.50 +.40 ... AskJvs 1.04 +.04 ... AspenTc 13 .43 -.62 ... AsyslTch 14.36 +1.68 ... AlHome ' 4.62 +09 ... Almcl 10 .11 +81 ... AudCdessd6.05 +03 ... AuroiaBio 14.99 -.26 .681 AuloNaIn 8.98 -.09 .24 Aulodesk 30.00 +.08 .41 AuloDala 50.60 -2.37 ... Auloweb .40 t.11 ... AuloZone 29.95 + 55 ... Avanex 12.33 t.33 AvanlGon 1 .54 +.35 ... Avayan 10,44 -1 ,03 ,.. Avk:iSvsn 11,23 t .33 ... Aviron 47.05 t .83 .30 Avnols 22 05 *,86 ... • AvoclCpn 22,70 +1 ,78 .761 Avon 36,77 -,24 „, Axcelisn li57 +37 ,92 BBSTCp 34,63 -,34 „, BEASyss 32 ,81 -2,39 „, BISYSs 48,39 t05 „, BJS 72 ,60 -1 ,40 „, BJsWhls 46,22 -,77 ._ BMCSII 25 .16 -,49 1,40 BPAmoco 51,65 -,96 .46 BakrHu 35.56 -.42 ... BallardPw 41 50 +1 .15 .84 BankOne 35.10 +.21 2.241 Sk'olAm 52 .55 +63 .72 BkNY 49.32 -.12 ... BamNbl 27.07 +.63 ... BarcolIRs 59 .91 -.59 .22 BarrickG 15 .12 -.30 1.0« BauschL 40.60 +.14 1.16« Baxter 69.00 -1.53 .60 BearSl 46.85 +1.70 ... BebeSIrs 15.70 +.61 .38 BeclDck 33.89 -1.05 ... BedBalhs 27.28 -.38 ... BellMk:s 7.75 -.09 . .76 BellSoulh 41.95 +.20 .04, BergBr 18 .10 -.17 ... Berl(HBA6440S.0O 495 .00 ... BerkHB 2150.00 -1.00... BeslBuy 48.73 +1.94 • ... BelhSII 2.67 -.01 ... Bogen 58.11 -1.14 .161 Biomels 37.57 -1.32 .... Bkjpure- 16.15 -1 .62 ... Bkisph u886 +1,86 .03e BiolediT 109 .75 -2.60 ... Biovails 34.80 -.52 .08 Bkjckbsir 16 .13 +.13 .68 Boeing 09.12 -.70 .60 BolseC 32.12 -.39 ... apokham 4.68 +.18 ... BoslScI 15.95 -.05 .80 Bowair 46.30 -.69 ... Breakwy .34 +04 ... Brze.com d4 .15 -.15 ... Snghlpl 2.38 +.20 1.10 BrMySq 56.36 -2.04 .92e BrilATob 15.57 -.36 .,. BroadVisn 3.25 +15 ... BrdbsSn .92 +.20 ... Brdcom 31 .79 +2.08 ... Broadwing 20.13 +.38 ... BrcdeCm 8 25.40 +.80 ... BrooksAu 44,33 +4.37 .50 Brunswk* 19,43 -87 .48a BurlNSF 29,17 -,43 ,55 BrIRsc 46,13 -,73 •„, BusnObis 31 ,14 +58 .«8 ButltfMlg 23.10 +19 ... C -CubeM n13.74 +.91 ... COWCpis 35.95 -01 1.281 CIGNA 100 ,85 -1 15 ,40 CITGp U30 ,16 -.74 ... CMGI 2.60 +.20 ... CNET , 10.44 -.27 ... CSGSys 46.90 +1.75 liO CSX 34.18 -.41 i3 CVSCp 54.41 -2.57 ... Cabllm 13,68 +.67 ... CJWVSHNV 65.00 -.85 ... CabotMic- 63.78 +4.14 DIv Name Last Chg ... CacheFI 4.98 +28 ... Cadence 19.36 +.41 ... Calplnes 51.31 -.67 ... Calyple d.42 -.08 ... CambTch 2.55 +.20 .90 CampSp 29.23 -.40 .56 CdnPcg 38.30 +.05 .11 CapOne 60.13 +1.93 .561 CapFedF 15.63 -.38 ... CpslnTrbn 28.82 -.33 .12 CardnlH 92.67 -3.55 ... CaremkRx 12.66 -.02 .42 Carnival 27.65 -.10 ... Calelus 18.25 -.61 1.36 Calerpillr 45.14 -.56 ... CeieraGn 31.90 -1.60 ... Ceieslcg 30.71 +2.38 ... Celgenes 18.24 -.66 ... Cendani 15.45 -.26 .20 CenlAi U18 .21 -.05 ... Cephin 51.55 +3.54 ... Ceragonn d2.61 -.79 ... Ceiner 36.18 +1.13 ... ChrmSh 4.83 +.15 ... CharlCm 22.02 +02 .72 CbanOneF 27.21 -.18 ... ChnSmn 24.10 +1.46 ... ChkPolnIs 61.76 +4.17 ... ChkFree 29.06 +1.03 ... ChesEng 8.70 -.30 260 Chevron 90.60 -2.00 ... Chlcos 40.95 +1.93 .... ChlnaMbIs 23.55 +.89 ... ChinaUni n 12.40 +.09 ... chndlcm 2.57 +07 ... Chklula 1.67 +.67 ... Chiron 42.65 -1.51 ... ChrisBnksu33.99 -.16 1.361 Chubb 67.88 -.28 ... CienaCps 48.93 +2.94 .221 Cinlas 40.20 +.62 .07 CIrClyCC 12.45 +.20 :.. Cirrus 13.96 +2.16 ... Cisco 17.40 +1.54 .56 Ciligrps 46.34 +.94 ... CllzComm 12.00 +.11 ... CilrixSy 23.25 -.02 ... Clareni 11.65 +.55 .06 ClaylnH 11.63 -.20 ... ClearChan 56.98 -.26 .84 Clorox 32.04 +.92 .721 CocaCI d44.l3 +.48 .16 CocaCE 16.36 -.14 .63 CoigPal 51.26 -.29 ... Comcsp 40.89 +.48 .10 Comdisco d1.64 -.51 1.761 ComerB 59.90 -.55 ... ComOnes 9.30 +1.11 .10 Compaq 17.66 +.31 .07 'CompAs 29.83 -.28 ... CplNwk 1057 +.41 ... CompScI 33.99 +.03 ... Compuwro 8.97 -.29 ... Comvers 59.51 -1.94 .90 ConAgra 19.35 -.14 ... ConcEFS 44.34 +.49 ... Coneinl 8.31 +.88 .76 ConocoA 27.98 -.42 .76 CohOcoB 28.57 -.45 ... Conseco 15.17 +.20 1.68 ConslellEn 45.55 -.22 ... Convrgnl .10 +.07 ... Cnvrgys 38,50 -1,08 „, CoopCam 54,15 -2,33 ,74 CoorsB 58,83 -3,54 ,28e Copel 8,40 -,15 .., CopMnIn 2,36 +.13 ... CorThers 25.41 -.89 ... CoreComm .60 -.05 .24 Comings 21.80 -.40 ... CorrocCps .78 +.10 ... CoivisCpn 6.75 -.15 ... CoSinen 2.01 +.31 ... • Coslco 36.27 +54 .40 CoMCrd 45.47 -1.23 ... CovadCm .99 ... CoxCom 42.86 +.25 ... CredSyss 22.04 +2.17 . ... Creelncs 15.90 +1.86 .511 vjCrlimiM .65 -.05 ... CrilPalh .94 +.07 .04 CrosTbrs 26.08 -.55 ... CrwhCsli 19.26 +1 .11 ... CwnCork 3.53 -.26 ... CybrOlp d.32 -.14 ... Cyberonic 13.15 -1.75 ... Cymer 24.18 +1.30 ... CypSom 17.66 +1.32 ... Cylycs 15.90 -1.12 D-E-F ... DDiCp 19.37 +2.10 1 .52e DJIADiamlOO.18 -.79 2.06 DTE 42.33 -1.11 2.08e DaimlrC 48.61 -.01 .13 DallSemi 26.60 +1 .94 1 .24 DanaCp 17.03 -.87 .08 Danaher 51.97 -3.22 .08 Darden 25.02 -.39 7.42 +.22 3682 -1.20 26.74 +.48 12.72 -.77 42.01 -.36 25.33 -.57 59.00 -1.54 38.61 -.49 +.22 13.41 +1.26 1.62 +.12 19.19 +1.00 21.05 f.15 .320 DIBdcsl 68 Deere ... OellCpIr .28 OelphiA .10 DeilaAir .56e DeulTei .20 DevonE .50 DiaOHs .. DiamCiusI 10.05 .641 Dicboid 28.00 ... Digex ... Diglsid ... DigLght .16 Diiiards .40 OimeBcp 32.87 -.15 .21 Disney 28.63 -.62 ... DilechCo 11.03 +.34 ... Docenin 3.17 -.13 ... DrReddyn 10.10 ... Documnis 10.07 +.07 .10 DoliarGs 21.88 -.82 ... DiirTrees 19.78 +.30 2.58 DomRes 68.07 -.33 .40 Dorainn u31.69 +.55 ... DblcCk;k 12.62 +18 .50 Dover 35.96 -1.06 1.16 DowChms 33.32 -.91 ... DuPonIP 45.88 +.93 1.40 DuPonI 45.05 -.57 Duckwall 6.25 1.10 DukeEgys 42.52 -.13 2.06 DukeEnun 27.55 +.05 ... DurbanRo .98 ... Dycom 11.95 +58 .30 Dynegy s 52.19 +.39 .:. ETrade 7.75 +.20 ... eBaylncs 39.17 -.28 ... EGLInc 20.99 -2.05 1.241 EMCs 32.21 -2.19 .161 EOGRes 42.64 -.29 ... EXFOgn 26,90 +80 „, ErthLink 11,28 -107 1,76 EaslChm 53,15 -,31 1,76 EKodak 42,81 +,04 .,. Echek)nC 13,64 -,56 „, EchoStar 30.81 +.54 ... EclpSurg 1.20 +.05 ... Edisonlnl 12.02 +.64 .64 Edwardl 37.46 +1.41 ... eFundsn u22.26 -.07 .851 EiPasoCp 66.96 +.61 ... Elan 53.47 -1.39 ... Elanlacs 32.20 +2.70 ... ElecArtss 55.99 +.27 .60 EDS 65.47 -1.18 ... EFII 24.46 -.94 .230 Embiall 10.08 -.45 ti3 EmnnEI 63.22 -.44 ue EmpDIlt 18.59 +.04 ... Emulexs 22.52 +1.93 .. Emusk: .53 .40 EnglCp 26.51 -.29 .•50 Enron 58.51 -.31 .10 ENSCO 35.96 -.84 1.26 Eniergy 38.60 -.05 ... Enzon 50.83 -1.55 ... E.piphnys 9.90 +.45 ... Equina n 1J5 +.24 1.68-EqCIIPTV 26.70 -.75 ,05e EricTels 6.10 -.10 .20 EsieeLdr 36.68 -.06 ... Evercel d3.71 -1 .29 ... Exabyte 1.02 +.16 ... Exars 22.16 +2.70 1.69 Exekin 66.96 -1.96 .08 EildeCp 9.05 +.05 ., ExodusCs 8.14 +95 .14 Eipdlnl 46.00 -.60 ... ExlNelws 17.40 +1.61 • The LiiTsT Slocks trom ttiB New York, Ameriran and over-ttie-counter markets are included In ttiis composite list. Stocks listed are those with the highest trading volume, regardless ol the market where they are traded. Stocks ol local Interest are in bold-lace type. • Slock Foolnolea; d - New 52-week low; g - Dividends, earnings in Canadian dollars; n stock was a new Issue in lha past year; pf - Preferred slock; pr - Prelerences; pp • Holder owes Installmenls ol purchase price; r1 - Right to buy security at a specified prKe: s - Slock has spill by al least 20 percent wllhin past year; wl - Trades will be sallied when Ihe stock Is Issued; wd When dislribulod: wl • Warrant; u - New S2-week high; un • Unit. Including more than one securi- ly; v] - Company in banknjplcy or receivership, or being reorganized. • Dividend Footnotes: a Extra dividends paki, nol Included; b - Annual rale plus slock; c - Uquidaling dividend; e Amount declared or paid In last 12 months; I - Current.annual rale; i • Sum of dividends paid after slock split, no regular rale; j - Sum ol dividends pakI Ihts year; k - Declared or paid this year, a cumulative Issue with dividends In arrears; m - CunenI annual rale, which was decreased by recent announcement; p - Inilial dividend; r Declared or paid In preceding 12 months plus slock; t - Paid in slock, DIv Name Ust Chg 1 ,76 ExxonMob 81,94 -2,06 2,241 FPLGp 60,49 -1,11 „, FairchhJS 14,50 +1 ,50 ,241 FamDir 25,25 ... 1 .201 FanniMae 75.50 -1 .90 .09f FaslenI 65.25 +1.64 ... FedExCp 39.89 +99 .01 FedMog 3.00 +.13 ... FedrDS 41.65 -.05 .40 RdeiFin 24.29 -1.66 .801 FllhThrds 51.38 -.18 ... Rnisar 11.32 +255 .24 FstAmCp 22.50 -2.43 .54 FAusPr 3.75 +04 .08 FslData 60.30 -.70 ... FslHilh 44.54 -2.66 .96m FslUC 3220 1.50 RrslEngy 27.89 -.61 ... Rseiv 47.69 -231 ... RagTk: 3.61 +.61 1.32 FleelBost 39.46 +26 .08 Flemng 25.60 -1.11 ... Rexirns 2025 +2.29 ... FoclCom 6.15 ... ... Foilmarir U6.25 +2.75 1 .20 Fordk«n 28.18 -.78 ... ForeslLbs 58.95 -1 .05 .96 ForluneBr 32.75 -1 .98 ... Foundry 8.99 +.58 .26 FrankRes 42.86 +1.77 .801 RedMac 60.38 -1.10 ... ReeMkl 8.89 -.49 ... FMCG 13.78 +.08 G-H-l 1.241 GATX 37.79 -1 .23 2.18 GPU 31.61 +11 .68 Gannell 62.18 -1.12 .09 Gap 23.78 +.72 ... Gateway 15.00 -.48 ... Gomslar 31.19 +.09 ... Genenlech 45.25 -1 .74 1.121 GenDyn 67.67 -.35 .64 GenEtecs 43.27 -.56 ... GMagk: . 1 .00 +.14 1.-10 GenMiiis 40.15 -.36 2.00 GnMoIr 53.20 ' -.80 ... GMHs 19.48 +24 ... Genuilyn dl .3t -.33 ... GenzymGn 96.68 -1.02 .50 GaPcGP 29.18 -.79 ... Gellylm 20.90 +1 .90 ... Giteads 35.74 .-.55 .65 Gillene 29.70 -.10 1 .22e GlaxoSKIn 5210 -.70 ... GIblCrss 10.70 +55 ... Globlind 14.03. -.71 ... GlobM 25.96 -.74 ... GiblTeie .67 +12 ... Globaisir .30 -.01 ... GibeSpn 20.71 +1 .68 .08 GoldBnc 6.46 -.10 .25 GoidWF 61.56 -1.14 .48 GoidmanS 91.30 +3 .49 1.10 .Goodrch 37 .96 -.51 1.20 Goodyear 23.96 -.32 ... GranlPrde 18.48 +.35 .40 GrtrBays 23 .93 +.85 ... GTeiavsa 36.68 -.66 ... GuidanI 39 .86 -1 .24 ... GilCdag 5.60 -.01 .06p HSCBn 8 .59 +1.09 .08 HCAHilh 39 .07 -1.13 .24 HCCIn U26.10 +40 ... HainCoiest 24.06 -.05 .50 Hailibln 35 .18 -1.22 ... Hndsprgn 12.05 -1.05 .10 HarleyD 41.49 +1.09 ... Harmonk: 3.52 +.06 ... HarrahE 30.13 -.63 1 ,00 HarildFn 58 .39 +1.16 .12 Hasbro 12 .00 -.30 ... HIIMgl 16.69 -.06 ... Hllhslh 11.40 -.44 ... Heartprl 2.72 ... 1.57 Heinz 38 .49 -.62 .40 HelirFn 34 .82 -.47 ... HSchein 36 .35 -.65 .12 HenryJks 23 .37 +1.24 1.12 Hershey 66 .45 -.55 .32 HewlellPs 30.25 +.42 .521 Hibem 14 .39 +.53 .08 Hi«on 9.91 -.03 ... HispBrds 19.30 +1 .05 .16 HomeDp 41.50 -1.51 .03 Hmsike . 5.69. -.04 , ... HomaSlore 28.87 +34 .75 Honwilinll 41.60 -.74 1 .04 HoslMan 11.46 -.30 ... HolTopfcs 28 .35 +81 .76 Houshlnl 60 .54 -.58 ... HumGens 50.51 +1 .47 ... Humana 8 .73 -.44 ... i2Tech5 19.61 -.71 .10 IBP 14.66 -.37 ... IDECs 45.37 -1.94 .08b IMSHilh 25 .75 +.36 .256 iShRlOQOG 051 .85 +.46 ... iXLEnIp 1.44 +.09 ... IBeamBn d.46 -.04 .16 IkonOIISol 4.99 -.11 .80 ITW 59 .23 -1 .07 ... Imclones 37 .20 -.51 ... Immunex 13.64 -.78 ... ImunoGn 14 .43 -1.17 ... INCO 16 .43 +.06 ... InetTech 5.20 ... ... IntoSpce 2.42 4 .13 ... InFocus 18.20 +1.60 ... Woimats 17.00 +.44 ... Inlormx 6 .35 +.11 .06e Inlosys 55.50-15 .95 .68 IngerRd 41.46 -1.72 ... InhaleThs 23.96 +.06 ... Inktomi 3.96 +.39 1.201 Innkeepi 10.04 -.12 ... InspPharn 8.50 +.40 ... InlgCircn 16.50 +.88 ... InlgDv 30.91 +2.56 ... ISSI 14 .37 +2J0 .08 Intel S 27.52 +2 .75 ... InimdCm 17.08 -.37 ... InlrNAP 1.10 +.02 .52 IBM 97.43 -1 .62 ... InlFlbcm 3 .43 +88 ... InlGama 53 .27 -.63 too InlPap 36 .59 -.42 ... InlRect .42 .43 +2.27 ... llrnlCap 1.86 +.14 ... InlnelPKt .33 -.08 ... IntntSec 34 .18 +2.18 .38 IntpubGp 35.18 -.07 ... Intersil 25.76 +1.61 DIv Name Last Chg ... Intrvwns 8.76 -.79 .28 Inlimales 15.35 -.10 ... IntnelSol 26.00 +.79 ... InlrgnThn 3.56 +.21 ... Inluit 29.08 -2.12 .081 InvFnSvs 75.17+14.16 ... Invilrogn 52.14 -1.76 ... Iomega 3.52 +.01 ... tonaTch 32.05 +.61 ... IvaxCp 28.75 -.25 J -K -L ... JDEdwr 7.04 -.02 ... JDSUniph 19.48 +1.56 ... JNICorp 7.76 +.09 1.361 JPMorgCh 44.74 +1.44 ... Jabll 25.00 +.62 .30p JHFnSlv 34.00 -.95 1.28 JohnJn 90.84 -1.19 ... JonesApp 38.99 -1.76 ... JnprNlw 42.76 +2.29 ... JuplrMed d1.62 -.14 .30 KB Home 28.56 -.43 ... KLATnc 41.04 +t.20 ... Kmart 8.75 +05 ... KPMGCnsn13.05 -.46 ... KanaCm 1.22 +.38 2.80 KanPtpLP 33.46 -.14 1.66 KCtyPL 2571 -.24 .151 Keilhleys 16.16 +.66 1.01 Kellogg 26.05 -.17 .64 Kellwood 19J4 -.51 ... Kernels 18.38 +50 1.80 KerrMc 68.00 -1.58 ... KeyEng 11.53 -.20 1.181 Keycorp 25.30 -.35 1.78 KeySpan 39.96 -.51 1.121 KImbCk 65.20 -1.20 .20. KIndMorg 58.51 +1.36 ... KingPbs 38.47. -1.18 I.OOf KnighIR 52.96 -.35 ... KnghlTrd 15.61 +.51 ... Kohls 52.80 -2.11 ... Kopins 5.18 +.36 .25e KoieaEIc 8.70 +.44 ... Kroger 22.12 -.37 ... Kuiickes 14.22 +.82 ... L-3Com 82.90 -3.75 ... LSI Log 17.71 +1.00 ... LTX 22.75 +3.35 ... UmRsch 24.57 +1.57 ... LaltKes 20.70 +1.99 ... Legato 1095 +91 .36 LeggMas 43.85 +07 .281 LehmBrs 65.72 +3.02 .05 Lennar 41.00 -.40 ... Level3 13.94 +49 ... Lexmark 59.47 +2.54 ... UbIeTch 9.33 -.37 ... UblyMAs 14.01 +64 ... UlePlH 37.98 -1.02 ... LIghtP 12.06 +.40 1.12 UilyEli 76.92 -1.44 .30 LinJteds 15.94 -.12 .12 DnearTch 39,68 +1.92 .45 LIzCiab 44.58 -1.60 .44 LockhdM 36.40 -.01 .60 Loews s U59.73 -.24 .50 tJieSStk 9.65 -.06 ... LoraISp 1.66 +.19 ... Loudcidn 5.46 +.47 .14 Lowes 56.00 -.86 .08 Lucent 7.28 +.06 ... Luminentn 3.45 +.06 M-N-0 ... MAIIHkJ 3.60 -.08 .901 MBIA 74.92 +.07 .361 MBNA 33.08 -.43 ... MCKCm 2.20 +.20 .10 M6IC 66.17 -.81 ... I^RVCms 6.18 +.06 ... Macrmdia 17.40 +.93 ... Macnisn 50.74 +1.63 ... ManhAssc 22.02 +3.04 ... ManorCare 19.90 -.82 ... Manugists 25.21 -.53 ... Maplnlos 25.90 +4.70 ... MarchFrst .31 +.20 ... MarlneOrl 27.07 -.94 .24 MarlnIA 40.28 +.08 2.C0 MarshMcL 90.83 +2.38 ... l^arveliTn 15.79 +3.57 .52 Masco 23.75 -.26 .16 MasseyEsu24.45 +16 ... MalrixO 17.66 +.96 .36 Mattel 16.91 -.78 ... Malison 15.28 +1.24 ... Maxim 41.31 +3.12 ... Maxtor 7.59 +.21 .94 MayDS 36.00 +.37 ... McDerl 11.40 -.19 .20 McDnMs 26.73 -.27 .981 McQrH 60.30 -.68 .24 McKHBOC 26.60 +.60 ... McLeods 9.38 +41 ... McDalan 24.44 -.04 ... McDalaAn 21.60 +14 .68 Mead 26.24 -.21 ... Medimuns 35.21 -1.07 ... Medaiexs 16.90 +.35 1.56 MediaOOt 72.08 +.58 .20 Medlink; 40.99 -.96' .88 MaikinFnc 38.96 -.21 ... MentGr 21.03 tt.tt ... Mercalor 1.85 +.05 1.36 Merck 77.tS -1.24 ... Merdnlr 44.35 -1.71 .64 MenLyns 60.62 +1.62 ... MLNik07 7.70 ... MesaAtr 10.27- -.18 ... MetaSolv 8.96 -.99 ... Melhanx u8.20 +19 .20 MelUle 29.10 -.85 ;.. MelTCm 2.85 +16 .04 MelrisCos 24.45 +.99 ... MIroOne 32.98 +2.74 ... MIrmdFs 4.64 -.02 ... Micreis 32.40 +4.11 ... Mcrochps 27.42 +1.87 ... Mcmmses 38.25 -.64 ... MkJonT 41.60 +3.45 ... MIcrosH ei.00 +1.32 ... Mteiolnen 6.14 +.98 ... MillPhars 31.01 -.86 .44 Mlllipore 50.70 +3.10 ... MInlMeds 3210 -1.67 2.401 MMM 106.61 -1.76 ... Miranin 32.00 -.56 ... Miteig 8.10 +.14 ... Hobhis 255 -.07 ... MolecDev dl9.21 -1.79 .10 l*l6X 37.29 +.16 ... MonPw 11.83 -.36 .74 Moodyss U28.85 -.20 .921 MSDW1 57.65 +3.01 ... Motiant 1.14 +.03 .16 Motorola s 12.90 -.10 1.50 MurpO 75.12 -.44 ... Myriads 39.25 -1.80 ... NBCInl 2.14 ... NBTY 9.35 -.34 ... NCOGrp 29.30 +1.06 ... NCRCp 40.06 +73 ... NRG En n 32.51 -.26 ... NTLinc 22.50 -.52 ... Nabors 52.90 -1.16 .:. NasdlOOTr 41.00 +1.20 .36 NathF 17.55 +.09 1.14 NaliCily 26.93 -Zi .52 NCmcBc 25.16 +.36 ... NtSemI 25.25 +1.85 ... NatlQ 22.01 -.32 ... Netcnivsn .51 +.05 ... Nelegritys 30.20 +3.50 ... NelroCp 3.95 +.25 ... NetwkAp 18.56 +.68 ... NelwIcAsc 7.50 +.05 ... NlwkCmn .15 -.04 ... NlwrkPI 3.60 +76 ... NewFocn 12.23 +47 .84 NewillRub 25.31 -i\ .12 NewmlM 16.25 -.73 .02 Ne«por1s 29.74 +2.49 .06e NewsCorp 32.35 +05 .16e NewsCpA 27.60 +.10 ... NexlelCs 15.35 +.02 1.161 NISource 31.29 -.89 ... NiagMH 16.75 -.02 .48 NikeB 3a05 -1.37 ... NikuCp 112 -.06 .16 NoblAI 42.50 -.88 ... NobleDr 46.05 -1.60 .25e NokiaCp 26.62 +1.12 .36 Nordsli 16.90 -.35 .24mNodlkSo 17.00 -.52 .06 NortelNw 14.46 +.03 .40 NoeslUt IBiO -.15 .62 NorTlfl 62.34 t1J6 DIv Name Ust Chg 1.60 NortrpG 93.48 +1.18 ... NovaCp 19.60 +50 ... Novell 4.24 +.69 ... Nmkis 44.00 +3.86 ... NuanceC 14.35 +.56 .681 Nucor 45.90 +1.78 ... Nvidia s 69.21 +3.94 ... OMICp 7.04 +.08 ... ONISysn 29.40 +3.40 ... OSIPhmi 45.04 -.95 ... OakTech 7.45 +.94 1.00 OcciPel 26.21 -.17 .04p OceanEgy 17.51 -.30 ... OlfcDpt 8.74 +.21 .70 Omnfcom 84.20 +.88 1.24 ONEOK 41.84 -1.12 ... OpenMkt .88 -.03 ... OpenwvSys23.76 -1.46 ... OpIinkCn 3.09 -.22 ... Opus360 .19 -.05 ... Oracle 15.63 +.56 ... Orthodon 19.60 +.30 ... OxfordHII 24.20 -.89 P-Q-R ... P-Com 1.36 +.14 .301 PGSECp 6.46 -.04 ... PMCSra 25.69 +2.02 1.92 PNC 66.86 +06 1.681 PPG 49.94 -.38 1.06 PPL Corp U50.65 +.45 ... PRIAuto 16.52 +.99 ... PacSun 25.70 -2.43 ... PadIC 28.00 +1.10 ... PainThern 8.20 +.19 ... Palm 7.10 +.06 ... PanAmSat 33.99 -.92 ... PamiTc 8.67 -.71 ... PartrPk; 10.40 -.05 .36 Paychexs 37.39 -1.21 .50 Penney 16.43 +.37 ... Peoplesoll 26.79 -.56 .08 PepslBol 36.92 +1.02 .66 PepsiCo 41.39 -.76 .56 PeikinEim 52.20 +1.68 ... Peragme 22.85 +90 ... Pericoms 13.21 +28 ... Petrobrsn 25.25 -.56 .44 Plizer 40.00 -1.00 ... PFSweb 1.02 +.05 .48 Phamiacia 50.11 -1.09 ... Phmcyc 20.92 +1.21 2.00 PhelpD 42.02 +.63 2.12 PhilMor 45.74 -1.83 .32e PhllipsEis 29.05 +1.00 1.36 PhiiPel 56.47 -1.12 ... Pholrin 25.42 +.92 .16 Fieri U13.90 -.49 ... PncleHW 8.35 +.75 1.50 PinWsl 47.25 -.89 1.161 PBnyBw 33.90 -.88 ... Pxiwriisn 14.07 +1.57 .20 PlacerD 9.27 -.09 ... Plexus s 27.71 +1.45 .22e Pohang 19.05 -.45 ... Polycom s 17.20 +.37 ... PortlSII 7.10 -.06 ... Powrlnig 18.15 +2.15 ... Pwr-Ones 17.85 +52 ... Pownws 11.82 -.86 ... PraecisPn 22.10 +2.10 .681 Praxair 46.05 -1.79 ... PrecSIln 17.00 +95 ... PrecDrg 39.60 +1.02 ... PrepaklLg 11.40 +.40 .60 PriceTR 34.03 +175 ... pricelinen 3.07 +.07 ... Pridelnll 24.54 -.29 1.40 ProclG 58.98 +28 2.12 PmgrssEn 43.20 -.83 ... ProlDsgs 47.61 +11 .12 ProvidFs 47.67 +.73 ... ProvHilhs 28.00 -3.23 ... Proxims 11.40 +1.20 2.16 PSEG 44.51 -.44 ... Pumalech 2.79 +12 ... PrchPros 4.00 +32 ... QLT 18.77 -1.00 ... Qlogic 27.60 +1.14 1.14 QuakrOal 92.45 -1.43 ... Qualcom 51.09 +2.29 ... Quanta s 25.51 +1.60 ... OuestSIIW 20.93 +.03 .30 Quixle U24.25 +1.45 ... Quokka .08 +.02 ... OweslCm 35.70 +.90 ... RCNCp 4.60 +.43 ... RFMicDs 13.93 +2.96 3.10 RJReyn 55.31 -2.13 ... RSASecs 28.59 +2.28 ... ROnaDn 15.20 +.35 .20 RadioShk 26.55 -.90 .28 RalslonRP 30.91 +.09 ... Rambus s 18.24 -.60 ... flalnStIS 18.05 +.04 .80 RaythnB 30.42 -.43 ... . Rzrtish .46 +.04 ... ReadRI 8.99 +.38 .20 RdrDg d25.63 -1.06 ... flealNwk 8.80 +.60 ... RedHal 5.26 -.24 ... Redbadi 16.64 -.10 ... Reebok 23.92 +.12 ... RegnTchn 11.90 +1.20 1.121 RegionsFn 30.14 +.21 1.50 fleiianlEn 45.50 -.33 ... RschMol 21.93 -2.82 ... Reiek 24.59 +.28 ... RythNeln .23 -.01 ... RileAld 6.02 -.02 ... RmslnNn 10.89 +1.39 ... RoblHalls 22.43 +.63 .80 RoHaas 33.66 -.92 .171 RossSirs 18.08 -1.32 ... Rowan 28.70 -.17 1.360 RoylDul 56.85 -1.02 ... Rudolph 37.90 +3.30 ... RyanF 10.78 +13 .60 Ryder 18.00 -.03 S-T-U .12e SAP AG 30.20 -.50 ... SBACom 16.68 +2.23 1.02 SBC Com 41.20 -1.79 ... SCISys 20.03 +137 .08 SEIImrs 30.96 +.29 .17e SKTlcm 17.03 +.78 ... SMTCgn 2.40 +.42 ... SPXCp 94.80 +1.70 .04e STMKIOS 36.99 +1.20 ... SabreHoldu49.69 -.17 ... SIgdScI 3.72 +.02 ... Saleway 64.84 +.03 1.121 StPaulCos 42.21 -.08 ... SanDisk 23.67 +2.12 ... Sanmina s 22.46 +.85 ... Sapient 8.13 +.68 .58 SaiiLee 21.12 -.25 ... Sawtek 17.42 +1.38 .56 SdiergPI 35.40 -.65 .75 Sdlimb 60.18 -1.52 .04 Schwabs 17.20* +.78 ... SdenlCp 1.50 -.02 .04 SciAllanIa 47.21 +.46 ... Scios 22.06 -.45 .92 Sears 34.65 -XI :.. SeeByndn 12.61 +1.51 .03e SemiHTrn 43.99 +4.29 1.0O SempreEn 23.65 -.31 ... Semledis 28.94 +3.01 ... Sensormi 12.60 -.40 ... Sepracor 36.22 -1.73 ... SerenaStt 9.05 +1.15 ... SerokM 16.00 +.55 ... ShawGpsu53.20 -1.50 .581 Sherwin 20.91 +36 ... ShirePh 45.10 -.90 ... SiebelSyss 36.68 +1.22 .33 SIgmAI 46.60 -.78 ... Sik>lGph8 3.46 -.04 ... SSTs 7.00 +.64 ... SiteVlyfit 22.92 +.32 ... SiicnVI 29.65 +135 ... SIriusS 9.77 +.76 .08 SkyWests 23.47 +.21 ... SmitForce 28i6 +.94 ... Smilhin 73.04 -2.17 ... SmuifStne 13.98 ... ... Solectm 20.50 +.50 ... Sonicblue 439 +.42 ... SncVVall 12.01 +1.08 ... SonusNels177l -1.78 .491 Sorrento 6.10 +1.20 1.34 SouthnCo5u22.39 +11 1.121 Southtrst 45.55 +.31 .02 SwstAllls 18.11 -.34 .10 SovBcp 8.62 +i4 ... SpecSite 4i7 +.92 ... SpeechtAlknll.10 +.84 DIv ' Name Last Chg ... SFIPECn 6.14 +.39 ... SpeedM u28.6e -.06 2.80 SpekerP 52.00 -1.53 .50 SpmtFON 22.66 -.15 ... SpmlPCS 24.01 +.51 1.45e SPDR 116.73 +.08 .76e SPMkI 85.70 +.30 .36e SPFnd 26.42 +.22 ... SPTech 25.89 +91 ... Staples 16.24 -30 ... Slarbdcs 40.25 +25 .801 SlanvdHIt 32.61 -.24 .76 StaleStr 94.33 +1.13 ... SIrfcyde 45.30 -2.15 .04 StiMIFn 29.89 +131 ... StorTch 10.85 +.32 ... SlorNelwn 9.91 -.12 ... SlrtLghln 6.89 +.32 .081 SIrykers 50.45 -1.70 ... SuizaF 49.26 -.70 1.851 SumlPrp 24.17 -.36 ... SunMicros 16.31 +1.66 ... SunGard 50.94 +.11 1.00 Sunoco 32.56 -.78 1.501 SunTrsl 63.87 +.24 .65 Supvalu 1280 -.40 ... Sybase 15i2 +82 ... Sycamre 9.02 +57 ... Symnic 5223 +2.43 .02 SymbolTc 38.25 -.07 .20 Synakiy 5.00 ... ... Synopsy 52.51 +.75 .511 Synovus 27.02 -.23 .28 Sysco s 26.01 -1.09 ... THQ 38.39 +2.29 .16 TJX 29.40 +.41 ... TMPWw 37.56 -1.29 2.40 TXUCorp 42.42 -.28 ... TaiwSem 19.81 +1.62 .28 Talboiss 40.70 -.30 .22 Targets 35.70 -.15 ... TechDala 30.52 -1.14 ... Tekeiec 22.05 +1.45 ... Tektronxs 24.75 +07 37r TelNorL 17.05 -.36 ... TCpPCS 13.48 +.49 .9te TIcmArg 1720 -.34 .57r TelBrasHs 52.25 -1.10 2.011 TolelEsp 51.48 -1.02 .98e TelMexLs 32.20 +.08 ... Teiigenl .44 +.01 ... Teilabs 33.01 +17 1.28 Tempieini 45.98 -.14 ... TenetHil 45.06 -.49 ... Teradyn 33.25 +1.49 ... Terayon s 2.80 +11 .07e TerraNlwk 8.47 -.49 ... Tesora 13.00 +15 ... TelraTc 23.04 -1.53 .24e Teva 57.10 +.05 1.80 Texaco 67.95 -2.03 .09 Texinsts 34.00 +4.40 1.30 Textron 55.20 -1.55 ... TtirmWv 13.22 +1.76 ... TheimoEl 21.00 -.30 .08 Thorind 20.94 -.16 ... 3Coms 4.57 ... ... 360netgn 3.23 +.07 ... TlbcoSIt 10.26 -.24 .60 Tidwtr 44.62 -.13 .18 Tiltanys 27.19 -.96 ... TWTele 40.75 +.09 ... TilanCp 15.10 +1.10 ... Tol^rde 26.77 +2.72 ... THilgr 1239 +18 .32 Tosco U43 .35 -.75 ... ToyRU 24.88 -.94 ... Trnskry .;d15.10 -3.30 ... Trnsmela'n 18.75 +.91 .12 Transocn 46.56 -.93 ... TrnSwlc 13.80 +2.02 ... TrIarcA 24.80 -.12 .441 Tribune 39.99 -1.21 ... TrkonG 37.17 -.58 .72 Trinilyin dt7.50 -1.23 ... TriQuinl 16.59 +3.49 ... TrJEng 23.38 +02 ... TumblwdC dt.2t -.18 ... Turkceiin 3.09 +04 .05 Tycolnll 45.80 -.95 ... Tycomn 14 .09 +1 .14 .16 Tyson t3i1 -.15 .60 UMBFn 36.50 -.25 .12 USAgg d1.10 -.15 .70 USAEduc 70.93 -1.17 ... USANIw 2t.70 +.25 1.841 USTinc 28.31 -1.69 .92 USXMar 28.35 -.45 1.00 USXUSS 15.75 +.58 ... UTStrcra 17.20 +1.20 ... UlliaSIp 2871 +.81 1.30e UniievNV 53.50 -.49 .80 UnlonPac 56.92 -.08 1.00 UnBnCai 27.60 +1.22 ... Unisys 14.07 -.44 ... UldMicron 9.25 +.55 ... UldPnEur 5.03 -.50 .761 UPSB 54.46 -.15 .761 USBancrp 22.99 -.35 .90 UldTech 72.85 -1.75 ... UldGlbl 10.83 -.47 .03 UldhlIhGs 57.82 -1.33 ... Univiskms 38.67 +1.07 .80 Unocal 35.16 -.49 .59 UnumProv 28.48 -.52 ... USinlnelw 1.61 +.42 1.20 UtIIICo 3330 -.35 V-W-X-Y-Z ... VALnx 2.73 +.12 .92 VFCp 37i0 -1.09 ... VafTech 5.42 -.23 .32 Valero u40.45 -.16 .82 VKSrInc 7.63 +.07 ... Varco 20.75 -.55 ... Varian 22.79 +14 ... VarianS 34.55 +3.36 ... Veecoinst 41.94 +1.72 .62e Venlas 8.88 +.07 ... Verisign 43.62 +3.95 ... Verllas 58.75 +1.44 1.54 VerlzonCm 50.45 -.59 ... VerbrPhs 39.52 -.97 ... VertdNel 1.40 -.07 ... ViacomB 46.66 +.39 ... Viatel .86 +26 ... VklaMdn u5.82 +.32 ... Yigneltes 5.04 +.21 .12 VinlgR 19.52 -.98 ... ViralaCps 13.06 +.75 ... Vishayn 20.95 +.80 ... VISX 20.71 +1.61 ... Vitesse 25.53 +4.62 ... Vitria 3.57 +.01 .90e Vivendi s 63.70 +.97 .220 Vodalona 31.17 +.18 .681 VceSlmi 100.04 -1 .41 2.40 Wadnvla 59.90 -.11 i8t VhlMart 50i3 -.61 .14 Waigm 39.41 -.70 ... WashGql dl.22 -.26 1.241 WAMull 53.68 +.68 ... WsteMInc 25.25 -.22 ... Waters 5 3711 -1.39 ... WatsnPh 49.48 -1.14 ... Weathlnts 60.45 -1.17 ... WebMO 6.96 -.01 ... webMeth 25.10 +2.16 ... Webvan .11 ... WellpM 88.55 -4.35 .96 WellsFigo 46.90 -34 .24 Wendys 23.50 -.27 ... WDigitI 4.79 +.12 1.20 WstnRes 23.84 -.00 ... WWireIss 40.00 +10 .88 Westvaco 25.99 -.24 ... WestwOne 26.17 +1.21 1.60 Weyerh 52.46 -.01 1.36 Whilpl 60.90 -1.19 ... WmsCom 7.65 +.25 .60 WniiCot 42.89 -.01 ... WindRvr 22.14 +68 ... WinkCm d2.91 -.09 1.02 WinDbr 29.95 -.38 ... Winstar 31 -.05 ... WdssFc 5.12 +.57 ... WrklAcc .25 -.15 ... V\fortdCom 19.51 -.53 .76 Wrigleys 45.45 -.62 ... XMSat 6i4 +.02 ... XOComs 3.70 -.23 ... XOMA 6.64 iil 1.60 XcelEngy 30.05 -.64 .20 Xerox 5,62 +18 „, Xllinx 3920 +4,17 ... Yahoo 15,86 -.16 .80 ZkxiBcp 63.03 +.84 ... Zomax 432 +.75 ... Zorann 17.75 +1.65 Taxing times IRS hopes more funding means more audits By CURT ANDERSON The Associated Press WASHINGTON — Less than a week before the tax filing deadline, IRS Commissioner Charles Rossotti is warning taxpayers not to be tempted to cheat because of falling audit rates. "If you want to make bets, your odds would be better to go to a casino," he said. In an interview Wednesday, Rossotti said that, like millions of other taxpayers, he is asking for the automatic four-month extension beyond .Monday's deadline to finish his return and that his taxes are done by an accountant. Unlike most people, Rossotti gets audited every year. "That's one of the privileges of being commissioner," he said with a grin. "I really do want to file an accurate tax return." ni-.*.e.rt-i-rs Last year, the ROSSOTTI percentage of audited returns fell to below one-half of 1 percent, which Rossotti blamed on tight budgets over the past five years and lack of money to replace antiquated Internal Revenue Service computers. President Bush is asking Congress for a $580 million increase for the IRS for fiscal 2002 — mainly for technology and to continue hiring about 4,000 in additional staff — in "You never see an organization as large as the IRS that gets this far behind." Charles Rossotti IRS commissioner part to beef up enforcement. "Continuing to drop, year after year, would not be a sound thing," Rossotti said. "We have to have a certain amount of compliance activity" But audits, the IRS chief added, represent only one of many ways the IRS checks returns for cheaters. Computers match taxpayer documents with those provided by banks, employers and other sources for accuracy Even neighbors can be a source for the agency "You'd be surprised how many people tell us about other people who don't fill out accurate returns," he said. Still, he said the IRS need not adopt a harsher stance toward taxpayers, in conflict with the more service-oriented agency Congress sought when it passed a major reform law in 1998. "I've never viewed it as either/or, that we're nice to people and don't collect taxes or that we're tough and mean and collect taxes," Rossotti MARKETS said. "I view our whole mission as doing both of those more effectively than we have in the past." In the long term, Rossotti said the key is the gradual, costly replacement of the outmoded IRS main records system, which dates to the early 1960s. Bush's budget asks Congress for another $325 million in fiscal 2002 to continue the replacement work, which affects everything from audit rates to the number of taxpayer phone calls that get through. "You never see an organization as large as the IRS that gets this far behind," said Rossotti, whose private sector background is information management. "We are getting it to where we want it to be. It's really one of the more difficult programs I've ever seen." On other tax topics, Rossotti: • Said about 40 million tax returns would be filed electronically with the IRS this year, which would be slightly below projections of 42 million. But returns filed from home computers are running well ahead of last year. • Praised the growing use of tax preparation software, which he said solves "100 percent" of math errors that are common on paper returns and helps more people understand tax law. But as for reducing tax evasion, Rossotti said, "that depends on how well you answer the questions" posed by the programs. MONEY RATES Dally money rates from Ttie Associated Press. No. 2 milo 3.42-3.54n. No. 1 soybeans 4.08-4.31 n. Hoppers 43.00-47.00. Yesterday Wk.Ago Prime Rate 8.00 8.00 Discount Rale 4.50 4.60 Fed Funds close 4.9375 5.0625 T-Biils: a-month 3.97 3.99 6-montti 3.96 3.91 T-Bill, annualized, adjusted (or constant malurlty: 1-year 4.00 4.19 T-Notes; 1-year 4.17 4.03 2-year 4.32 4.08 5-year 471 4.54 •10-year 5.11 4.92 ij-Bond; 30-year 5.61 5.48 LOCAL GRAINS Wednesday, April 11 Wheat Corn Mllo Beans ADIVI, Sallna $3.02 — — Scoular, Sallna $3.01 — $3.65 — Carglll, Sallna $3.0131.925 $3.71 $4,225 AgMark, Belolt $2.82 $1.87 $3.35 $4.07 DeBruce, Clay Ctr. $2.79 $1.84 $3.36 $4.03 AgMark, Concord. $2.98 — $3.63 — IVIIdland, Hays $2.82 $1.95 $3.24 $4.00 Decatur, Oberlln $2.73 $1.92 $3.18 Agco, Russell $2.78 — $3.21 — Farmers, Stockton $2.78 $1.88 $3.14 $4.00 CHICAGO GRAINS Futures trading Wednesday on the Chicago Board ot Trade; Open Higli Low Settle Chg, 5 ,0000 bu. minimum; cents per bushel WHEAT May 01 257* 261 1/4 2561 /2 260% +31/2 Jul 01 268% 273 267% 272% +41/4 Sep 01 279 283 279 2821 /2 +31/2 Dec 01 294 298 2931/2 297% +21 /2 Mar 02 305V2 309% 3051/2 309% +31/4 May 02 CORN 3151/2 +2 May 01 209V4 210% 208% 210V2 +11/2 Jul 01 217V2 219 217 218% +1% Sep 01 225 226% 225 2261 /2 +IV2 Nov 01 233 234 232% 234 +2 Dec 01 235% 237% 235% 2371/2 +1% Mar 02 245 246% 245 2461 /2 +11/4 May 02 252V4 253V4 252V4 2531/4 +1 May 02 OATS May 01 110 IIOV2 110 110 +% Jul 01 113% 114 113% 114 +1 Sep 01 116V4 II6V4 116 1161 /4 +% Dec 01 121V2 122 1211 /2 122 +1 Mar 02 128% 128% 12872 1281 /2 +11/4 SOYBEANS May 01 433 438% 433 4371/4 +41/2 Jul 01 438 4A3Vi 437% 4421 /4 +4% Aug 01 438% 441% 4371/2 441 +4% Sep 01 434 436V2 425% 4351/4 +4V2 Nov 01 436V2 440 436 4391/4 +4 Jan 02 445V2 449 4451/2 449 +4 Mar 02 456V2 458 4561/2 458 +3% May 02 466 +3 Jul 02 " 472 +3 Nov 02 481 481 481 481 +5 ST. JOSEPH UVESTOCK Market quotations Wednesday: Estimated Receipts: 2,200. Compared to Wednesday of last week feeder steers and heifers again In very good demand and steady to 2.00 higher, several occasions grass cattle 2.00-4.00 higher. Feeder steers: medium and large 1, 415-428 ib 121.00-123.50: 515-534 lb 113.50: 570 Ib 108.00: 600-651 Ib 103.50107.50: 706-756 Ib 89.50-94.50; 887-890 Ib 81.75-83.35. Feeder heifers: medium and large 1, fancy 323 Ib 124.00; 413-431 Ib 104.00111.00: 513-522 Ib 102 .75-104.00: 580-598 Ib 90.00-95.25: 603-629 lb 95.00-97.50; 657 lb 89.50: 702-738 Ib 85.00-87.25. Estimated Receipts: 200. Compared to Tuesday, barrows and gilts are .50 cents lower. Slaughter hog prices about steady to weak today: 46-50 percent lean 230-270 Ib 44.5045.00; 44-48 percent lean 270-290 Ib 43.0044.00. Sows: Steady: 1-2 300-500 Ib 38.0040.00; 500-550 Ib 43.00: 2-3 550-700 Ib 45.00-46.00. Boars: 300-700 Ib 21.00. CHICAGO UVESTOCK Futures trading Wednesday on the Chicago Mercantile Exchange. CATTLE 40,000 lbs.- cents per Ib. Apr 01 78.65 78.80 77.75 77.82 -.70 JunOI 72.60 72.77 71.95 72.10 -.47 Aug 01 72.10 72.17 71.B5 71.90 -.07 Oct 01 73.57 73.80 7330 73.45 -.05 Dec 01 74.57 74.75 74.35 74.47 • Feb 02 75.70 75.75 75.40 75.50 -.02 Apr 02 76.77 76.80 76.75 76.80 +.03 FEEDER OATTLE 50,000 lbs.- cents per ib. Apr 01 87.55 87.75 8 745 87.55 +.25 May 01 86.75 87.10 86.60 86.72 +.17 Aug 01 88.00 88.17 87.80 87.82 -.08 Sep 01 88.00 88.15 87.90 87.97 -.03 Oct 01 88.05 88.15 87.90 87.97 +.07 Nov 01 88.50 88.55 88.30 68.37 -.23 Jan 02 88.20 88.45 88.20 8845 -.15 HOGS 40,000 lbs.- cents per Ib. Apr 01 65.80 66.10 65.20 65.60 -.10 JunOl 71.95 72.65 71.20 71.75 -.10 Jul 01 68.30 68.75 67.75 68.20 -.07 Aug 01 64.50 65.22 64.12 64.35 +.10 Oct 01 55.90 56.30 55.45 56.10 +.20 Dec 01 53.35 53.40 52.90 53.15 -.02 Feb 02 54.40 54.47 54.20 54.47 -.13 Apr 02 54.00 afternoon fixing; $256.53 up $0.01.; Zurich late afternoon: $258.05 up $1.50. Domestic - NY Handy 8. Harman; $257.70 up $1.05.; NY Handy & Harman fabricated; $278.32 up $1.14.; NY Engelhard: $258.79 up $1.05.; NY Engelhard fabricated; $271.73 up $1.10.; NY Merc, gold spot month Wed; $258.70 up $1.40.; NY HSBC Bank USA4 p.m. Wed: $258.70 up $1.40. Handy & Harman silver Wednesday $4,390, up $0,045: Fabricated $5,048, up $0.051; The morning bullion price for silver in London $4,330 $up $0,005; London late silver $4,360, up $0,030.; Engelhard $4,380, up $0,040: Fabricated $5,037, up $0,046.; NY Merc silver spot month Wednesday $4,353, up $0,042. OIL Petroleum cash prices Wednesday as compared with Tuesday prices: Wed. Tue. West Texas inlermedS per bbi fob 28.18 28.48 From Staff and Wire Reports GOLD Selected world gold prices, Wednesday Foreign - Hong Kong late: $258.25 unchanged.; London morning fixing: $258.45 up $1.75.; London afternoon fixing: $257.70 up $1.00.; London late: $258.30 up $1.60.; Paris Brenda Ratzlaff Vice President Mortgage Lending Quite simply, Security. Security Savings Bank 317 S. Santa Fe 1830 S. Ohio, Salina 785-825-8241 Equal Housing Lender, MEMBER FDIC. KANSAS CITY GRAINS Wheat futures Wednesday on the Kansas City Board of Trade; Open Higti Low Settle Chg. WHEAT 5,000 bu minimum; cents per bushel May 01 303 3071 /2 303 307 +41/4 Jul 01 3131/2 3171/2 313 317V2 +41/2 Sep 01 3221 /4 3271 /4 322 326% +51/4 Dec 01 334 338 334 338 +4 CASH GRAIN Wheat 36,530 bushels: VA cent higher to 4 cents higher; No. 2 hard 2.67-2.73V4n: No. 3 2.56-2.72V4n; No. 2 red wheat 2.65-2.94V4n: No. 3 2.S4-2.93V4n. Corn 0 busheis: unch to 1/2 cent lower: No. 2 white 2.20-2.22n: No. 2 yellow 1.94-2 .00V2n; No.3 1.74-1 .99V2n. Like a good neighbor State Farm is there.® Bary Martin, Agent 1023 iSreeley Ave., Salina 110 N.Concord, Minneapolis State Farm Insurance Companies • Home Offices; Bloomington, Illinois 785-625-0555 For complete stock listings go to Salina Journal Cmnecting cotmmnities wiOi ittfomation All the BANK yuiA I BANK KANSAS Member FDIC

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free