The Salina Journal from Salina, Kansas on January 9, 1986 · Page 8
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 8

Publication:
Location:
Salina, Kansas
Issue Date:
Thursday, January 9, 1986
Page:
Page 8
Start Free Trial
Cancel

New York Stock Exchange The Salina Journal Thursday, January 9,1986 Page 8 Dow takes biggest single-day drop NEW YORK (AP) — The Dow Jones industrial average took its biggest one-day drop ever Wednesday as the stock market tumbled from the record highs it reached the day before. In percentage terms, however, the slide came nowhere near the proportions of the debacle in 1929 that came to be known as the Great LTaSn* Dow Jones's average of 30 industrials plunged 39.10 points to 1,526.61, exceeding the previous record decline of 38.33 points on Oct. 28, 1929. Wednesday's drop amounted to 2.5 percent, while the single-day loss in 1929 was nearly 13 percent and the average closed at 260.64. Volume on the New York Stock Exchange reached 180.33 million shares, the fifth largest total on record, against 152.95 million Tuesday. NEW YORK (UPI) —Following ore BordCR .56 161179 41%— 2', CollinFsl2 131144 12'—% complete closing nolionwide com- BornesGr 1 12 65 27%— % Colt 2 50 101384 63V, + ", posite prices for stocks listed on the SarrtBsl.04 11 338 42 — I'i ColGos3 18 811 p39 — '. New York Slock Exchonge. BorryWr.60 14 350 19V— % CGspfC5l2 1 SO',-*- ". Wednesday, January 8. 19B6 Bosix.l2g 13206 10V— % ColumSSL 21275 19"— 2 Sales Net flousch.78 155370 p33V— 1% CISOpl2.42 6 2)%- % P-E (hds) Close Chg. BoxlrTr.37 71 10901 pl5V— % CISOpll525 Z12750 113- % AA BoxterpfA 2091 48%+ % CISopll525 z!50 1I3V.+2'-. AAR.56 17 185 27%- % floxler p 8 I3 '° ir/ -- r " CISOpf3.45 5 28 + % AbbotlLI.40 182457 67 -3% „%!?.;„ , , P 27 "'- ''• Comlntl2.16 9 347 52%+ V, AccoWld.SO 20 780 26% . v . '!? " W My '~ ' CombuslE 1 970 p31%+ % AcmeCIv 40 20 318 14 _ % Be °'Strn.60 3771 23V— '.. Comdsco.20 13 978 u28% + •', AcmeE.32g 13 150 8V. Beoringsl 14 20 36%- ', ComMetl .36 13 219 22%- V, AdExp1.92b 165 19%- V, BM| '«'.80 19 67147 p43V— 4 Comdorlntl 1778 10V—', AdomsM.32 9 100 21% BeoplA3.38 63 80V— 6V. ComwlEd3 6 12546 p29',— ',. AdobeResr 789 12% BecorWs.44 99 220 14V— % CEplF8.40 zlOOOO 78%+ % AdobeRpfA 1010 18 - % Sft 0 "'- 3 ^ '5 *! J M ~ ''' CEplB8.40 z200 90% AdobeRpfB 35 IB 1 /. BeldnqH .40 15 338 19V,- % CEplG2.87 4 26% Adv Micro 393127 p26V— 2% BellAtl6.BO 10 1004 p!03V— 2% CEplH2.37 23 24% AdvSystms 16 282 17V, BCE2.36 321 29V— % CEpll8.38 Z10200 78%+ V. Advesl 12 18 484 12%— V, BellHowl .62 11 705 32V. CEpfD2 15 IB'. Aetnol.f2.64 205826 54%- % BellH pf.67 9 32%+ V, CEpfAI.42 5 29%- % Alnapf548b 65 g53V, + % Bell .32 28 16 25%- % CEpfC1.90 87 pl7V— ", AGSCmptr 17 541 23%- V. 8ellsth2.80 105047 p46V,-2% ComES2.52 7 78 30'— ', Ahmsonl.20 84986 49V.-3V. BeloAH .80 223 53V, CEnSpW.BO z200 96%+3'g Aileen 834 3% + V, Bemis 1 14 38 43%— 1% Comsotl.20 111470 p35%— '. AirbrnF.60 11 309 19 -% Beneficial2 11 289 u48V— V. CPsych.28 181503 26%-lV. AirProdl.48 14 710 64%— IV. Benefpl4.30 z500 41%+ V. Compaq 4021 13%— % AlaM2.60b 13 1%+ % Benqty.75b 33 209 21 + % Cmpgrh .60 9 161 27 _ % Alapf3.92b 6 28 + % Benget.07b 230 p4V— % ComputrSci 465 31%— 1% AloPpl6,2B 1400 g76 B » rke V '01 7V— % .Computvis 1454 12 - % AlaPpl8.16 z350 77V— 1% BestPrd .24 713 14V,- V, Conagra 1 151508 41%-% AlaPpfll i400 106 + V, SethSteel 1036 gl5%— % ConnEl.60 13 64 18% AloPpW.OO z420 88V— % BelhStl p!5 4 40%+ % ConnNI2.60 11 94 35%- % AloPpl.87 103 8%+ V. BethSpl2.50 190 20 - % Conrac .40 18 457 15V— % AloskAl.16 61753 15V— % BevlyEn.40 171518 p35V, ConsEd2.40 92680 p40 - V, AlbrtoCs.38 23 129 31 -1% BeverlyIP 916 20V.+ V. ConEplS.OO 13 49V— % Albrtson.76 13 767 p32V— V. Big3.88 19 464 26V— % ConsFrl.10 12 937 37%- % AlconAII20 1818626 29 % Biocroltlb 25 78 20% ". ConNtG2.64 151466 uSIV, % AlcoStdl24 11 57 37% V, Biocroflwi 4 14%—% Cons Power 7819 8%+ V. Alexandrs 42 132 36V— % BlockSD .64 3153 20V,- % ConPpU.50 i30 35 AlexSAIexl 1592 33%- % BlockHll.92 11 8) 39V— % ConPp!7.45 z640 55%+ % Allgheny2k 22 487 xB7V— 1% BlairJohn 607 23V— 1% ConPpl7.72 zlOO 57 +1% AllglntlUO 21 751 18V— V, BlcHRsl.36 17 340 37V,- % ConPpl7.76 12930 g57 Algltlp(2l9 544 17 _% BMC 13 237 5 ConPpU.OO 20 27% AlgltlplllV. 158 85% Boeing si .08 167310 p50V— 2% ConP pl4.52 zlOO 47 Air g Pw2.70 10 165800 33V— V. BoiseCol.90 43771 46V— 1 ConPpl3.85 23 26%-',, AllenGr.70g 14 320 25V— 1% BoiseCpiBS 414 58%+ ", ConPpl3.60 . 91 24%- % AlliedProdl 11 30 23% % BltBrnks.10 33 78 35V— V. ConPpl2,43 25 17V,— ", AlldSigl.80 106174 p46%- V, Bordnsl.52 142310 50 - % ConPpl2.23 16 16%+V. AldSgpf674 44 62%— % BorgWrn.96 122593 22%— 1", ConPpl2.50 7 18V— % AlldSigpl12 5 107% Bormons 9 230 11 —1 ConPpl3.98 11 g26V— V, AldSpl2.67b 8 100%+ V. Bost£d3.44 9 183 44%— % ConPp(4.02 61 g26%— % AlliedSI220 91639 67".— V. BoslEplB.88 Z470 85 —1 ConPpl3.78 17 26% AHisCholm 715 u4V— % BostEpll.17 15 11% ConPpl4.40 110 29% AllisChlpIC 1 30%— % BostEpll.46 3 14% Contintl2.60 221543 u45 — 1% AILTI196 9 177 29",+ % Bowoler,72 112385 25 + % Contllll 291202 xlO + % Alcoa 1.20 362629 38%- IV. Briggsl.60 14 406 29V— % Contllllrt 5416 3%+ % AMAX 1721 o!3", ", BrisMyl.88 173538 65 —2% Contllll pi 23 45% AMAXplW 19 31 + V, BritlandA 1 4V. + ',. Contllll Hid 3039 IV. + % AMCAInll 20 11%+ V. BritPt2.01b 32 390 31V— % Contlnlorm 11 652 15 -1% AmrdHl 10 232529 p27 -1% BritTel .660 16 10 27%—% ContTell.80 81858 25%-", AHsspf35fl 3 118% 3% Brock Holel 1748 IV. + % CntrolDoto 3179 p21%+ % AMR 74864 u39V. IV, Brckwyl.32 13 396 27% ConDpl4.50 z!30 36%+ % AMRpl218 2B4 23"—% BkUnG3.24 9 110 43%-% CookUnited 303 1% AmAgronm 157 1% BUnGpf2.47 1 26%— % Cooperll.52 161808 40V,— V, AmBokeris 13 64 26V. V. 6UnGpf3.95 8 35%+ % CoopTire .40 10 375 18V— % ABrand390 91525 65%-% BrnGrpl.44 14 235 33%+ % Coopvsn .40 16 636 26%- 1% A8rdpf267 14 67+1 BrownSh .20 7 23 23V. + % Copprwld 56 9 — 1% ABrdpf275 366 30%+ ", BrwnFrl.28 262032 31% + % Copwlpf2.48 z!200 17% + V, AmBldg.86 18 12 24%—% Brnswkl.12 101545 46V,— V, Corduro.92 16 100 25V.— 1 ,. AmflusF 1 64 17 31 34'/— '/, BrushWI .52 21 1141 35%— % Core. 56 13 160 14 AmCon290 12879 c62%— 1 Bundy.80 16 26 19V— V. CornGlsl.40 271162 60 — 1% ACanplA3 20 55%+ % BunkrH2.l6 IB 19V— V, CorrnBIck 1 79 24 58% ACanollS'. 14 115 Burl Coot 151645 20% + lV. CouwCr.24e 15 199 8%—". ACaoitl220 67 21V. V Burllndl.64 71 1211 x31%- V, CPCInll2.20 17 909 49V— I'/. ACoSc251b 65 29%+ % BurlNol.60 94505 70 -1 CPNolll.50 11 189 28V— V, AmCenturv 102 5% V. BurlNpl.55 2 7% Croig 25 13 9V— '. ACyanl.90 162542 55'—% BrlNpfl.lSd 161 b49V— V. Cranel.60g It 132 39 -1'. ADislTel 92 29 313 25". '. Burndy 39183 11 — V. CrayRess 232201 p61'/.-2V. AEPw226o 9572 0 23'- " Burrgh2.60 113993 u62V— 2 CRIInl.Olb 10 181 21% AmExpl.36 17 17433 c52%- '! Butlerltl .52 22426 16V— % Crkpl82.l8 39 20 AFom s 48 18 691 30%-t- % CC Crkpl2.63b 600 53V,+ % AmGenCpl 1° 5415 35-1' C3lnc 210315 p8V— % CrmRnll.20 12 17 25V— ". AmGenlwt 1639 15'-. + S CabotCp.92 12 1252 u26%- % Crown Cork 13 125 82%-!',. AGnpl5.63b 9 613 54%+", CoesorsWd 131187 15%- V. CrownZell 1 747 41 + % AGnpfD264 134 72'.+ '. Collahan .25 113 19%— % CrystolBr 676 u21%— ", AHtqel 20 12 2 43"—% CalFed .48 52521 p26%-2% CRS5irr.34 14 13'. + '-. AmfloiitDr 131 9%_ V. ColFdpl4.75 47 60 —3% CSXI.I6 126370 p31',_l% AHome2,90 144943 p62' — IV, Colmat .60 13 66 29%— % CTS1 8 153 31V,— % AMI.72 125439 p20V—l',. CamlrW -i;' 40 . " '? % ~ ,'" £"£«>•«? " « ?'%- % Amrlch6.60 101632 101V— 2V. CompRl .40 1380 21V— % CullmetSIs 262089 16 -V, AmltlGr 44 271409 108".— 2", CompblRes 405 b2V— % Cummn2.20 10 373 73%— 1% AltlGplSBS 7 161".+ % CampSsl.32 162104 48%— 1% Cun-nll.lOo 38 11 AmMotors 1540 2V. ', CdnPocs.48 4034 p!3V— V. CurtWrl.20 36 45V— % APresdn.50 6 334 19 £ ap S',!i •'So ?? i'2 2 li ~1 V ' Cyclops!. 10 10 60 55"—% AmSovLon 319 8%- '-. C°pHlds.B2 11 732 27 -2 DO AmSvpl2.19 194 17 -I. C P H ,ff/ 81b 4 g!03V— % Dallas .66 33348 16 -% AmShipb 80 9 98 12 -'. CarlOkf .48 23 9V— % Damon .20 195 16',— % AStond 1 60 134304 o38% % Carlislel.08 10 67 33%- % Donal.28 91764 38%-% AStores'84 12268565". 1 CrolinaF .40 12248 27V— V. Donoher 14 52 7V— V. AStrspl438 11 76",+ % CaroPl2.68 8 2075 p30 Daniel.l8g 363212 7V— % AStrspVsO 7 58% CarPp(2.67 14 26 DartKsl.56 144009 u42"— IV. AT8T1.20 18 27882 p24V— % Carpntr2.10 16 281 34 +% DataOsg .24 10 62 7V— % ATTplA364 z!9600 41V— % Carrols .07 12 48 7V— % DalaGenrol 471201 42"— 2% ATTplB374 z8000 42% ". CarsnPs.60 9 70 24%— V, Dotopoints 1904 5V, AmWatersI 10 166 31% CortrH1.22 16 236 28 -V. Dayco .24 9 117 18%- % AWtplA125 z500 14 +1 CartWal .60 15 602 50 —V, DaytonH .82 153106 U44V— 1% AWtplB125 zl70 13 CoscNG1.20 9 39 18% DoylonPl2 81179 20% AHotels246 5 303 11'.— % CostleCook 636 14%— V. DPLpl7.37 z500 67 +1% AmriP556b 19 72V— ", CostleCkpf 18 28%—% DPLpl7.48 zlOO 67% AmrcusScr 95 22% V. CstlClcpl.90 80 16% DeonFds.56 19 135 42%— % Ameronl.60 9 8 48V— ', CatrplTr.50 3097 x39V.— 2% DeereSCol 642685 p28V— ', AmesSts.lO 23 896 p24'-._ 1 CBI .60a 725 20V— V. DelmrP2.02 10 321 26"—% Ametekl 17416 26". -1% C8S3 261282 113V,— 3V, DeltoAir 1 63157 38V— 1% AmevSl.08 70 10',+ '. CCX 29 127 4V— % Deltona 151 7 - % Amlac 190 25'— '. Cecos.BO 12 95 30 -1% DelxCsl.04 20 616 p46',.+ % Amfescolr 589 I'i Celones4.80 12 590 148% Denisnl.20 14 57 26%— ". Amoco330 84743 p61'— 2'. CelnspU.50 9 46 - V. OeSotol.40 12 59 36V— % AMP 72 303301 35', '. Cenrgy .04b 22 137 7V, DetEdisl.68 74472 p!6 — V. Ampco.30 18 110 14 Cente(2.44 10 173 46%- '/. Dt£pll5.68 z570 116 Amrep 11 378 p23' — 1 Centex .25 111364 25%+% DtEpll2.80 z!300 g!09V.+ V, Amslhl.56 10 208 39%- , CenHud2.96 7 192 29%-', DtEpf9.72 zlOOOO 100V, + % AmSoulhwi 7 27'.-! CnlllPS1.64 11 346 20V—". DtEpl9,32 zllO 81 AmstedltO 16 201 42 •_ '. Cnl.oEI2.08 B 162 30%+ ', DIEpf7.6B zS50 71 +1 Anocomp 3327 =3'— ', Ci.oEpf4.lB z3200 35'/,+ % DIEpl7.36 z2410g70 +2% .VnalogDvs 29 73 25'— '. CnMPwl.40 233276 b!4 - % DtEpf4.12 21 32% AnchrHU8 903 25'. - i CenlSW2.02 81073 c27V._ % DtEpf4.00 16 31"—'. AdrsnCM32 37 123 56 - ' . CentVtl.90 6 161 22%—'. DtEpl3.42 144 28 AndrsnG 24 19 137 15 , CentryTI .60 9 4)4 13% DlEpf3.40 87 26 + % Angelica 60 14 775 27 - '. CenlronDto 2463 4V— % DtEpl3.l2 z540 26".+ V. AnhsrBs.BO 147151 p40'— 1% Cenvill2 8 65 17V, + V. DIEpf3.13 28 26V— % AnhBpf360 29 81' — 1", CertnTd.70 10 154 27%- V, DIEpf3.24 35 27%+ '.. AnixBro.28 19 367 19'— '.. Cessno.30b 28 63 29% DtEpl2.75 6 26 - V. Anlhny.44g 7 114 14'. -t- % Champl .52 6468 p24%- ", DtEpl2.75 1 26%+ ". Anthems.04 30 463 16 ChllplBl.20 14 25 OlEpf2.28 17 20%+ V. Apache. 28 11 508 11%+ V. ChltpfC4.60 171 p53%— ',, Dexler.80 15 110 26 — % ApachP2.10 2B 360 17'—'. ChmpSP .40 161521 9 —V. DioShl.57b 2580 x!4%- ", ApochePwt 287 11-16— 1-16 Charter 1 1883 u2V— V, DioShmpl4 42 35%+ % APL 5 10'* v, Charter pf 309 2V, — V, DiSh01.40b 220 19". — "« ApPwpl265 5 26 + % ChoseM3.80 64045 75%— 2 Diana. 30 3 33 11',— % ApPwpl4.18 13 33', + 1', ChsMpf5.25 302 50%— % Dieboldl.lO 16 455 43 - '. ApPwpl380 4 30'.— ". ChMpf5.88b 34 g54 + % DiGiorgo.64 14 500 p!9%— V. AppldMog 103154 16'—% ChMpf5.88b 331 53 + V. Digitoltqpt 22 7258 b!33V— 5 ArchrD.Ug 146128 26'i- ". Chelsea .72 10 51 25%+ % Disney 1.20 231061 US -1% APSpl3.58 31 q29"— 1% ChmNY2.48 62276 c47 -1% DEIs.1.40 16 111 21%+ % ArkBest 60 10 295 29% CNYpl4.47b 8 15 g54 + % Diversified 142 6'— ". Arklal.08 192422 18V— % CNYpf5.31b 9 56 g51V— IV. DomeMn.12 2573 x9V.+ V, Arlen 165 13-32-1-32 Chemedl.52 14248 31V— 1% DomnR2.S4 101727 p34V— 1 Armada 14 14%— >.. Chespkl.24 14 24 40%— % Donolsn.66 11 75 26% Armco 2022 plO ChesPond2 113570 p38%-2% Donnllyl.16 17 801 u62'— 3'. Armcpl2.10 69 20'.. + !". Chevrn2.40 95464 36%— IV. Dorseyl.20 15 284 40'— '. ArmRb.48 12 180 15'— ". ChiMilwkee 141 18 134 —1% Dover. 88 15 612 39%— '. ArmWM30 12 863 44'-,— ', ChiPnu .40b 13 72 20%— % DowChl.80 179628 p4r.+ . ArrowEI 20 175 15 — V. ChockFII 3k 900 40 9 Dowjnes.76 21 632 43'— 2', ArlraGr.22 224 23%+ ". ChrisCrolt 40 75 55 — % Downeys 5 175 p29%— ', Arvins.64 10 152 20'/.~ % Christiana 108 8%— '/. DrovoCp .50 151 16',— ', ARXlOi 13 238 14V, Chromoloy 374 16 — % Dresser. BO 2906 18'.- !. ASALtd2 191518 38 -r % Chromlypl 60 67 +1% DrexelBF2 26 21'.— >. Asorco 435 )B%— V, Chrysler 1 35023 p43%— 2% Dreyls ,60o 20 355 85', —2', AshlnOll.60 101906 39','— ". Chubbsl.56 21 749 57 +% DukeP2.60 102730 p36 : — '. AshOlpUSO 37 45%+ '. Chubpl4.25 144 69V.— V. Dukepl2.69 26 27 AshOlpl3'96 171 43'-i+ ', Churcns.44 152792 17V— % Dukepl8.70 ;3710 89 + ', AsDrGsl 40 13 869 3B%— % Chyron.10 22 92 6"—'. Dukepf8.20 i280 83 -2'. AsDGpl475 7 123 +1V. Cigna2.60 322037 65V—'., Dukeplll i2000 g!07 + '. Athlonel.60 8 32 20"— V, Cignopl2.75 500 34%+ % Dukepl3.85 34 36'. AIIGEI258 10 276 28'..- V. Cigna pf4. 10 304 56% + '/, Dukepl7.80 1450 80 + '. AIIRichlld4 5165314 u61V— 2% Ci'"? 2 ' 22 " ^ 27V '- '•'• OunBrd2.20 221141 81'— 3'. ARchpl3 1 425 9% CmBell3.12 9 40 55V.— V, DuPont3 174519 p65'— I'i ARchpf2.80 1400 150 -2V. Ji n ? ai J-' 6 8I407 P 2IV— V, DuPtpj4.50 11 49'—'. Atlas 63 12% % CmGpl9.52 z2840 84 + % DuPtpl3.50 56 g39'.+ '. Auaol 40 30415 25V, % CinGpl9.30 iB20g8l',+ 'i Duqnlt2.06 8 1242 u!6>. Aurom'tD.68 23 754 p58% + % C !"°PJ«? 'I*?, 9 ?." 1 + I' 1 S Uqlp !?''° l "° I8 '' T '' Avalon 05b 78 4V. CmGpl7.44 112540 g65%— V. Duql p!2.00 i800 17'.- '. Avemco 60 15 48 37% V, CinGpt4 z770 35 +1 DuqLpl2.05 tl20 17', -t- ', Avervlnt 68 15 379 17 V, -1- V. CinGpf4.75 ilOO 41V— % Duql p(2.07 t200 17'.— ', Avn2 50 34 834 34% % CinnAAil .72 1302 b!9%+ % Duaiptt.lO zlOO 18'. AvonProd2 143007 27% V. CircleKs.50 111809 20". + % Duqlpl7.20 t!040 63',+ ', AVX 24h 369 14% " CirCity.lO 14 1107 24%+ V. Duqtpl23! Z369019-. Avdin 19 87 IV,." " Circus Enlp 14 70 b27V— % DuqLpl2.10 11 18', A2PGr272 76679 77% V Cilicorp2.26 7 14778 p53V— 1% Dynlect.27b 305 15'—', if •"'—-'• Ocppf7.25l) 100 g79V.+ V. Oynamic.20 12 61 28 - '. Bairnco.60 13186 28%+% £lrCEql.lO 344 25-% — EE— Bokerlnl,92 144401 16'.— % CLC Amer 475 2%-V, ESystm.50 151546 27'—'. qBaldwUld 8833 u2V— % Clabir.72 5 94 7V— '/, EaglePI.04 II 347 30'— '. qBaldwUpl 241 10%+% CloireSts.lO 211132 10V— '. Eosco.44 33 15'—'. BoldorE 40 15 142 20%- % CloylonHs 17 736 16V.-". EaslernAir 58512 p5'— % Bo Is 72 2 350 u27% 2 CleveCIII 1 II 71 18%- V. EiApfl.l7b 86 13'—', BallyMI 20 3065 17 V, ClevClpl2 57 21%+ % EastAirplB 198 13V— 1'. BollvsPkPI 17 189 15%-", CleveEl2.64 72173 p26%- % EostAirpIC 287 17'— 1',. BallGssl70 9 805 24%— V, ClevEpf7.40 11440 64V. + I EoAirwtsA 219 1 BHGspUV, z50 47 Clvplll.24b z20 100%+ % EaAirwtsO 388 1% BancoC.53b 21 1 11%+% ^levepak 683 B% EastGFI.30 405 24'—% Bonds 80 12526 u24%- V. ClevepkplA 40 IO'/, EastUtl2.06 10 138 27%-'. BoncTexGr 228 2 ClevepkplB 196 9 EsKds2.20a 15 13262 p48V—l% Bondaal20 13 638 60%+ '/. Cloroxl.36 141134 47 -V, Eotonl.60 91667 65V— '. Bonkom BO H5l8pl4V— % ClubMd.20b 19482 23V.+ V, Echlins.44 156560 u!5%- '.. BnkplC2'B7 ZI7800 15", ClueltPby 1 21 928 40 - % EckrdJI.04 9245 29'— % Bkapl467b 247 g37% CluettPpIl 66 24%+ % EDO .28 14 ISO 15%- '., Bkapl7'35b 44 59%+ % CNAFinocI 191061 p6l%-3V. EdsonBI.60 18 153 35".+ '.', BnkARl'240 13 99 28"— V, CNAI1.240 44 11% EducCm.16 17 ISO II - '. BUM2M 6 m S+% CNWHoldg 1201 23 +% Edward, 80 14 ,491 P 34%- ' , BBstpf2.04b 277 50% Coachm •» ' 5* M- • EG4G.52 19 697 37 -I'. flBostpf.67 z!20 94 + % Coastal s.40 13 222 38V— % Elcor .36 31 11',, BnkNY228 3501 53V— V. ClllplAI.19 2 64 -% ElectAssoc 82 4%-',, LkVc,il2 9272 »'/.+ % CocoCol2.96 163297 p«2'/-2V. Elcspces.08 27 67 24'.+ ', BonkTr2.97 71737 74V— IV. Co eco 1210 p!6 - % ElqinNtl .80 15 42 13',— V. BonkrTrwi 33 39 + '/, Colemnl.20 21 100 30V— % EIPDpl2.35 1 25'. - '. BkTrof250 5 26%— V. Colgate 1.36 516418 u3l'/—V, flscinllld 102 3'.-.+ '. BkTrof423 201 47%+ V. ColgPp(4.25 zlOO 51 + % EITorto ,04b 13 353 II'. Bonn.r.'tnb 13 50 17V— % CollAik s.80 IM177u31V— 1 EmrsEI2.60 153210 P 8IV— V, EmrsnRod EmeryA.50 Emhlsl.40g EmpOsl.88 EmDplB.50 EmDplA.47 Enrgenl.04 EnrgyEx A Englhrd .72 EnnisBs.36 Ensrchl.60 EnsrExl.20 Ensrpl5.76b ensp!10.42b Ensource Enlerro Entexl.36 EnlexE2.SO EQKRI1.26 Equilxsl.34 Eqmpl2.31 Eqmrk pIC Equitec .16 EqtRs si .72 Erbmnt .20d EsselteB.44 EssexCs.70 Eslerlne.72 Ethyls 60 ExCelOI.72 Exclsrl.41b Exxon 3.60 FobCnA.28 Facet Entrp Fairchdl .20 FchlplA3.60 f airfield. 18 FamDSs.20 Fonsteel .60 FarWsl Fcl Forah .88 FaysDrg .20 Fedder .06b FedrlCo2.08 FedrolExp FdHol2.!6b FdMogll.60 FedNlMt 16 FdPBd.70 FdPplA2.3l FdPplBI.20 FedRlt:l.04 FedlSig.80 FedDSt2.54 Ferrol.20 Fieldcrest 1 FncICA ,05h FnCpApl.60 FclApl6.24b FnclCpSB FiremFd.30 Firstone.80 FsA p!5.69b FstBkSl.60 FstBnkrssl FstSostnsI FstChil.32 FChipl5.13b FChipl7.60b FChipl9.55b FstCilylnd FsFidB3.12 FFid pll 1.70 FlnslBc 2 50 Fin plA2.37 FCitBTx.60 FBTpl5.31b FBT p!5.06b FstMiss .24 FirslPa FstPopl2.62 FsUnRI2.04 FstVoBk .92 FsWachova FslWiscl.30 FWi plA6.25 Fschbch Fisher .05b FleetEnt .44 FltFnlsl.44 Fleming 1 FlexVnl.61 FlghlSos.16 FloatPtSys FloEsC.16a FloPrg2.28 FlaSteel .52 Flow Generl Flowers .46 FluorCp.40 FMC2.20 FMCpl2.25 FooteC2.20 FordM2.80a FtOBrnl.36 FortHowP s FosterW.44 Foxboro Foxmeyer FoxPhot .68 FPL si. 96 FrprtMc .60 FpMcG .05d FpMPl.lOb FrprtO .38d Fridays Frigtron .60 Fruehql .70 Frehouf pf2 10 653 9 _ '. 144532 16'.- '. 11 846 31'.- ', 9 22 24 1 — '. 1750 5 - '. i70 5'i 11 48 15'— '. 511 3-32 14 836 25 - >. 15 159 23 138 3876 p23 ! ,+ '. 10 626 18'i+ ', ilOOO g53' . •*• ' , 32 T03 - , 21 223 2', 94 11'— ', 11 870 18 + ', 471 ll'it- '• 37 379 16'— % 20 51 40'— ', 682 pS'i 34 22'— '. 6 40 * '. 7 254 9'.+ ', 9 260 39 — ' i 13 83 14',- ', 16 159 25 * '. 14 227 21 + ', 116292 18', IS 872 28'.- ', 12 158 46 - '. 42 18'— '. 9 14759 p53'— 2'. — FF 85 27 10'— '. 49 144 10'— ', 565 II, - ', 230 3P.+ '. 10 93 13', 21 2001 20%+ % 17 10 16', ^ '. 7 21 49'.-! 13 291 P 24 26 220 8'— % 22 437 p6 - ', 11 70 55'.-!% 223421 58 -1'. 1229 40 - '. 12 61 39 - '. 7766 p25' — 1 22 212 19'— ', 3 29'— ', 1 48 ->- ', 15 244 16'.+ ', 16 363 p20'— '. 101728 u66'— 1 17 237 31'. -1', 33 323 36'. J- % 7524 p9'— r, 4 5',+ '. 42 37'— ', 377 8%- 1 2793 p33'.+ % 1158 22'— '.. 100 g53'— IV. 81822 42'— % 16 10 39'. 10 969 41'.— 2% 91341 28'—!'. 1 49",+ '-, 150 g7l'.+2% 65 988'-.+ '.. 53 7'.- '-. 9 230 61%+ V, 160 111 +1 8 101B u52 -3'i 44 31'— IV. 15 680 13% 6 11 35',- % 7 7 34',— V, 11 1026 7", 1916 8% 172 31'— '.. 13 182 26'— '. 11 218 26% 1868 33%+ % 11 92 45%+ % z200 55'. 79 27 ' . 25 13',— '". 11 3817 23"— IV, 9 112 39'— ', 14 2294 39 - '. 23 13'.+ '. 18 328 24 + '. 19 217 33%- ", 13 117 41% 9 760 p31V. + '. 16 295 18". 125 p7'— ', 20 372 22' i+ '• 1886 15'— % 34 333 68",+ % 4 85 +1% 12 72 47%- % 4 4408 p56%— 1", 58 13% 201825 46 -IV. 12 600 12'— ". 357 26%- V. 12 410 22'. 13 50 13'— ". 92148 28 - '/. 10 1357 p!8 - V. 1664020 11% 76 6B 16". 378 u7", 13 70 8'. 35 278 29'— '. 7 1472 u25 + % 62 30'/.+ ',. Fuqua.40 II 155 37 - '., GO GAF.20 165696 p49',— 2% GalvestHou 52 3"— 'i Gannetl.68 191317 60',.— 2% Gopmcs.72 31 1114 36'.+ '. GATX1.20 14 426 34', GTXpl2.38 zSOO 43 +1 GCA Gearht .20b GEICO 1 Gelco .56 Gemini .60b Geminill pf Gencrp 1.50 GAmI 1 .63b GenBncsh 1 GenlCin .50 GnlDatcm GenI Devlp GenlDevI wl GDynomic 1 GcnlEI 2.32 Gen Homes GnHosts.30 GnHouse .24 Genlnst .25 GnMills 2.24 GenlMalSb GMtEs.lSb GenlMotH GnMtpl3.75 GnMot pf5 GNutritn.16 GenPubUlil GenRel,56 Gen Refroc GSignall.80 GTIFIpfl.25 GTIFIpll.30 Genesco Genrad .10 Genstar 1.20 GstrplB1.68 GenuPI.18 GEOIntI GoPac .80 GaPplA2.24 GaP plB2.24 GPwl.65b GoPwpl7.80 GoPwpl7.72 GaPwpl2.52 GoPwpl2.56 GaPwpf3.76 GaPwpl3.44 GoPwpl3 Gerberl.32 GerberS.12 GettyPet .16 GFCorp Giant Grp GibroltrFcl GilldHill .52 Gillette 2. 60 Gleoson. Glenled 20 GlobolM .24 GlobalMpI GoldNuggt GoldNug wl GoldWs.!6 Gdrich 1 .56 Goadyr 1 .60 761 6'— V, 171 7'— '. 20 82 86 12 86 18',- ', 477 10'— '. 207 12'.- '. 40 1414 p70"— 4 109 19%- % 13 143 63'— >,. 16 819 38', 16 333 11'. 5 406 15'— ". 34 5V— '. 7 1129 p67 -3 149046 71%— 2 19 40 6',, 7 480 22 - '. 53 11 - ', 1179 16'.- '., 2237 p60 - ', 78382 u71' — 1'. 1920 37'— ', 807 36'.+ '. 74 g42'.+ ', 262 g55', 151 p6'— '. 9z483300pl8% 111 1843 102'.+ '. 25 35 11',- '. 13 1678 46%+ ', zlO 12'. z400 13%+ ', 1004 3'. 950 13'.- ', 244 23'.- % 4 22 + ', 16 806 36'— 1". 339 3'— % 103 4126 p25'— % 2 37 3 35'. 155 26'.+ '. 121450 71',+!', 1140 68 +1 59 22', 16 22'. 55 29', 76 28 - '• 221 g26 - '. 16 474 40',- '. 15 463 18'— '. 51 78 29'— 1',. 39 5'— '. 67 13%- '. 43170 plO'— ', 925312 18'— '. 141554 72'.+ ', 74 20 16'— '. 72B27 18 -1'. 1215 pi'— ', 145 4'.+ '. 162667 p!2 + '. 274 2'. 5 648 p32',-l'. 371 33%+ ', 9 12742 30'.— '. Gordn.52 24 121 17'.— 1 Gould .68 3183 29'— 2 GraceW2.80 155212 48S+ '. Groingrs.68 16 512 39".+ '. GrlAFst.4B 8 1658 23'— '. GrtAP.lOd 14 628 19' — 1'. GNIrn3.25b 6 60 17'. GrtNNl.lSb 18 620 41'— '. GMP1.76 10 52 20'— '., Green Tree 7 507 35'— 1 GtWslFnll 94750 35V. — 1 Gryhndl.32 122500 32'— ', Gryhpl4.75 zlO 46'. Grolier 17 1008 6'— '.. GroGrs.30g 14 291 11'— '. GrubbEI.08 19 203 p9'— '.. Grumman 1 11 653 p30'.— 1', Grumpf2.80 2 27 + '. Grunlal.04d 23 339 7'. GTE3.I6 916026p46'.+ '. GTEpl2.48 58 24'.+ '. GTEpl2 5 26'i+ % GlfrdMil.68 14 24 26'— '. GullResour 18 173 14'.- ', GIIRplUO 3 19'.+ '. GulfSIUl.64 64331 p)4'< GllplM4.40 16 34%+ '. GSUpl3.85 32 31'..+ ', Gull«Ws,90 243497 p5l!i — )'•. Gullon.60 11 154 23'— 'i HH HallFBlb 776 27' — 1'. Halbrtnl.80 743240 26',— 1% HollwdG.06 21 424 1'— '. Hallwdpf.56 133 9V. HomPsl.36 143378 35'.+ '. Hondlms.56 16 985 27'.+ '., HandyH .66 Harcourt 1 Harlnds.56 Hornlgl.34 Hrnslpl3.40 Hrnslpl2.l2 HarpRs.60 HarrsCp .88 Harris Grph Horscol.3B Hortmx 1.28 Hotterol.BO Howoiil.72 HayesAI .40 Hozeltne.40 Hozllob.32 HllhCr.73b Hlthamer 28 52 19% + '. 164421 70V— 2% 21 279 35', -r '., 34 611 p!2 - V. II 27',+ ', 135 31'.— '. 14 49 22 1 /. + % 161010 p26'-.~ ", 10 164 15% 11 273 p35'— '. 12 188 39'. 10 21 17', 1! 266 25",+ ',, 7 92 10%- V, 14 221 25',+ V. 31 76 15 ~ '., 37 168 21%- '. 21 578 IH..- % Hither USA Hecks .28 HeclaMn .20 Heilmn .48a Heinz s. 68 Helene Curt HeligM.40 HelmPa.36 Hercule! 60 Hntgos OJb HtgpfBl.50 Hermans Sp Hershyl.40 Hesslon HewltrP.22 He«ell 60 HiShr SOg HighVolt. 18 HiUnbrd .54 HiltonHI.80 Hitachi. 34b Holiday 1 HollySugl Home Depot HomeFd SL HoGrpfl.10 Homestk 20 HmsldF .40 Honda .44b Honeywell 2 HriznBI.28 Horizon HospAm .60 Hotellnvs2 HougMf 1.04 HousFob.48 Houslntl.81 Hoslpl6.25 Hoslpl2.50 Houstln2.64 HOilR1.73b HowelCp.40 Hubbrd2.28 Hulfy .40 HughesS.32 HughesT.48 Humono .68 HuntMfg .57 HultonG.88 Hydraulic 2 1C 1 .44 ICMPr .88 ICNPhorm ICN p!2.70 ldahPsl.72 Ideal Basic IIIPwr2.64 IIIPwpl2.10 IIIPwpf2.l3 IIIPwpl2.2l IIIPwpl2.35 IIIPwpf4.l2 IIIPwpl3.78 IIIPwpl447 IIPwpl4.13b IIITIWk .72 lmpCh2.28b ImprCp Am INAInvl.92 IncoLtd .20 lndGos2.04 lndMpl8.68 lndMp!2.15 lndMp!2.25 lndMpf3.63 lndMp(7.08 InexcoOil lngRnd2.60 IngR p!2.35 IngreTec .54 Inland Steel lnldStpU.75 Insilcolq InspiratRs Intelogic lntlgcpfl.50 Inlcpll 2.10o Interco3.08 Inlrco p!7.75 InlegrtRes Intg plA3.03 lnlgpfD4.25 Interfrsl .60 Intrlok2.60 Inlrmedics IntlAlum .72 IBM 4.40 IntlCntrl .50 lntFlovl.16 Inl Harvest InHarv wtA InHarv wtB InHarv pfC InHarv pID tnHorvp(A3 lntMCh2.60 lntMSCpf4 InrVtuW 1.76 lntPapr2.40 InllRectlrs IT Corp ini ITST plH4 IHTplMW IT8TplJ4 ITSTplK4 ITSTpf2.25 ITST plOS Intrnth2.48 lntrpbGI.08 Intr Region Intst Bakers lntltPwl.90 Interst Sec lowaEll.90 lowollG2.74 Iowllpl2.31 lowaRs3.16 IPTml.42b 250 9'— '. 99 13'. 728 14',+ '. 12 904 20'— 1', 153013 29'— 1'. 24 149 24'. 19 285 33'.+ '. 27 85 20'— ', 142288 38',- ', 41 398 21 - '. 65 36',- 'i 20 91 24'— ', 13 741 49 -1'. 24 6 - '. 199005 p37 -1 16 167 29 1 — 'i 10 43 22'— ', x 11 292 13 - '. IS 142 27 — I'i 14 383 64 - '• 14 330 36'.- '. 13 676 59'— I 1 . 656:14601 105 -3 34 562 b!2'._ '. 1 0 1 620 29 ' i — ' . 91 9'— '. 732481 24'.+ ', 6 119 20'. 9 602 57'— r, 133646 72'— I 1 . 12 42 38 + '. 81 6'. 95049 p36 -r. 17 14 20'.- '. 16 61 46',+ ', 14 34 14', 11 12192 43'.+ ', 45 87', +1'. 17 65'. +1'. 72048 c28'— '. 91 8 : — ', 24 5 15'.+ '. 12 34 25 39 176 11'. 13 92 24'— '. 51 593 13'— '. 14 3471 «30 -2 20 76 34'— ', 122939 35 - '. 11 16 33'.+ 'i — II 161076 p38'.+ '. 57 16 1527 p!3'— IV 55 32 10 381 24'— '. 645 5 77408 p24'..+ '. ilOO 19% l50 19', Z1I60 19',+ '. 1400 21',+ '. 1900 37'— ', z!20 34 +1 zlOOO 39 -2'. 25 g39'— 1', 15 339 34 - ', 11 2158 43"— '. 464250 9'— 1 53 18', i ', 7B22 u!3V— % 8 71 28V— % z200 79% -2% 59 20 - % 129 21%+ V, 177 29V. + V. Z10100 g66V, 1843 p5% V, 16 215 54% 40 37 — % 27 46 17 - V. 222 22V— V. 6 46% 12 423 19V— V. 431 5V.+ % 10 404 10V. _ V. 110 10%- V. 138 20V— V. 11 312 71 —1 1 154 + V, 10 696 26%- V. 75 30V. + % 136 38 + V. 11 917 10%- % 9 97 50% -IV. 142 9V— V, II 69 21%+ % 15 19599 pl48V,_6V. 12 62 30V— V. 20 620 37'/,— V. 118387 g8% 390 p5V, 648 2V, 26 53%+ IV. 145 26% 16 32V.+ V. 103403 33V— 1% 5 37 _ % 13 204 39V,- V. 2246 49V— 1% 15 399 p9%— % 360 28 V— V, 11 9274 c38 —1% 5 73 +1% 7 74V— % 4 70 28 71%— V, 4 51V— % 15 71% + % 10 633 45V— V. 14 260 43 + V, 7 41 11%— % 26 33 25V— % 10 89 22V— V, 13 238 11% 12 143 20V. — % 8 117 35V— 1 Z480 g23%+ % 11 110 36 316 22%- % Ipalco3.04 10 545 38%+ V. lpco.36 9 59 12%— % IRTsl.50 7 74 16%+ V. lrvBnkl.96 8 610 43%— 1% IUIntl.60 1079 14%- % II JameRiv.56 13 747 38% + V, Jamswy.12 11 71 21 — V. JpnFdl.43b 169 13%— % Jeff Pill. 52 7 800 48 JCnPpll3% zlO 105%+ % JCnPpf9.36 z580 g65V,+3 JCnPpl2.18 33 20 JCnPpfB.OO z20 72 + V, JCnPpf7.88 z810 71 + V. JCnPpU.OO zlOO 35%— IV. Jewelcorln 18 10 18%— V. JimWltl.40 61551 p43V.+ V. JimWpfl.OO zSOO 9%— % JimWpfl.60 6 59V.+2V. JnHnll.47o 36 15% JHnlv 1.840 68 22%— V, JhnsnJ1.30 163968 p5IV— 1% JhsnCont2 11 111 50% _ V. JhnCpl4.25 13 60%— V. Jorgensenl 21 3 27 — V, Jostens.88 16 776 28V.— V, JoyMlgl.40 28 418 x23 — V. JWTG1.I2 18 246 30V— % K K KaiserAI.60 769 pl6V— % KaiserC.20 56 p!5%- V. KoisCpll.37 1 17%+ V. KanebSv.40 221683 p6V— % KCPU2.36 5 422 p23V— V. KCPLpf4.35 z550 g39 - % KCPLpf2.33 z900 21V, + V, KCPLpl2.20 3 20% KCSthnl.08 8 516 49%- % KCSouthpf! zlOO 12 — % KonGEI.18 52809 14%— V. KanPLI2.96 9 266 40%- % KPLtpl2.32 2 24%- V, KPLtpl2.23 5 22%+ % Katy 245 16%- % Korypll.46 1 43V— 1 KaulSBr.50 7 846 17V— IV. K.aulpll.50 23 17% KaufpfB.75 KDI .24 Kellogg 1.84 Kellogg wi Kellwds.68 Kennmll .88 KennerPrk KyUtil2.44 KerrGIs .44 KerGlpll.70 KerrMcl.10 Keycrpl.30 Keystn Ind Keysltls.48 Kiddel.20 KidpffU.OO KidplD1.64 KlmClk2.32 KI.MA.5lb Kmart 1 .40 KNErgl.48 KnightR .88 Knogo Koger2.50 Kolmrgn .32 Koppers .80 Kopper pf4 KopperpflO KoreaF .53b Kroger 2 Kubolo .51b Kuhlmn s.40 Kyocro.31b Kyior .88 LNHs2.94b USE 2.20 LACM.lSb Lacledel.90 loForge.20 LaFgpf2.44 Lomaurs.24 Lomsn ,05b LaQuinta M lowterl .56 Leoronl .40 LearPet .20 UPI p!2.88 UorSiglr2 LeswTrl.50 LeeEntl.04 Leggm .20 LeggttPI .52 Lehigh Vail Lennor .20 Lehml.58b Leucodlas LOF1.40 LOFpl4.75 Liberty .72 LillyEl'3.20' LlllyEliwi limileds.16 LincNtl.84 LincNII pf3 LncFnd 2.24 Lilian 2 Lilian pfB2 LLC Lockhd .35b Loclile.lSb Loews si o 10 1 86V— % 13 100 10%- V. 16 913 6BV— 1% 42 35V— % 9 275 24V.+ V. 19 114 21V,- % 4247 15V,- % 10 332 U30V— V. 102 11V— V, 1 20V— V. 24 635 p33 - V. 10 98 38%— V. 20 3V, + '/. 19 134 15%- V. 10 250 34%- % 5 79% + 1 2 53V, + V. 11 1382 65%— V, 101397 20V— 1% II 4908 34%— V. 101096 17%+ % 18 888 p38V— 1 20 266 19V— IV. 47 41 26%- V. 471 13V— % 7136 p23%+! Z630 36V— V. 9 105%+ % 318 17%— V, 11 1138 p46 -1 49 5 35V— 1% 14 71 18% + V. 23 101 b42V— 1 9 41 22V,- % 11 11 34 32V— V. 585 11 V— % 620 26%+ V. 9 43 30 74 8V— % 49 26%— V. 14 50 9V— % 23 299 4V,- % 26 67 12%- % 252 12V— V, 15 83 17%+ V, 476 10%- V. 65 21V— V, 9 255 49%- % 12 225 34 + V. 20 96 45% 19 259 21V— V. 14 122 34 - V. 790 2% 11 170 12V— 1 589 p!6 6 78 23V— V. 9 115 49% 14 79 - % 15 30 34V— % 152984 109 -3V. 104 56%+ % 31 3490 g32 -1 122777 53 -1% 1 221% +21% 14 24%+ V. 11 1526 BOV.-3V. 2 25%+ % 866 2% 86B78 p48 - V. 16 403 34% 9 3342 p57 - V, Logicon .24 LomsM.SOb LomsNtl.40 Lomssl.S3b lomasNtwt toneStrl.VO LoneSpl5.37 LonglsILt tlllpfK LILtplJ LILI pfl lillpIS LILtplE LIU plO tlltpIP LILt pfT L1LI plU LlltpIV Lilt pfW ULtpfX longDr 5.72 Loral .52 LoGnSr .57 lolandEx 1 LoPoc SOo LaPwrLtpt LoPwll plA LouGas2.52 LowesCo .36 LTV LTV pIC ITVpl LTVA3i LTVplB LTVplD Lubrzll.16 LubyCft .60 lucky SI. 16 21 177 39'— 1', 193 20% 13 884 37 - % 11 296 27V— % 479 3 — % 12 299 x31'-. 1 28 56% '. 29130 p9 - V. Z1340 52 +1", zSOO 51% +1% zlOO 66V, + 1 zlOO 33 +1 z400 30 +1 94 20', +1',. 48 18 + l/ . 169 23%+l". 233 28% +1% 147 24 + % 198 24V. + I". 253 24 + V, 16 208 30V, —IV, 18 774 35'-— 1 14 24 13'— ',. 8 428 31 -1 ifl i ivto "y) ' ' JO IUjT it — 1 922 25%+ V, 103 33',+ % 9 157 u30V— % 161485 26''.+ ". 4116 g7 13 40% V. 7 37", 2 10 - V, 112 ul3V— % 103 10%- ", 163595 26V— % 23 459 38"— 2% 12 913 24".— % Lukens.48 14 109 13 — % MM WACom.24 142004 pl3%— V, MAHnno.40 112 19",- ". McMllns.55 18 387 35V— 1% MacMilBIa 11 17',',+ V, Mocyl.16 162763 p62V— % McyplA4.25 z610 61"— IV, MogicC1.12 in 441 "i4»-. + l". WonorCs.10 Manhln 20o MonNatl .32 ManHn3.24 MnHpl4.47b MnH p(S.40b qManvil Manvil pf Mapcol Morantz MorcodeGr MrkCont .32 MrkCpll.20 MarMidl.BO Morion s.36 Mariott .64 MrshMI 2.70 Marshall MortinMs! Masco .64 Massey Fro MsMlln 2.96 Moslncl.32 MatsuE .35e Mattel Mattel wts Moxxam MayDS1.88 Moylag 3o Maytag wl MCA s 68 MOt pfA2.20 MDtplB2.60 McDerll.80 McDerlwts McDon .90 McDnD1.84 McDIInv .20 McGrHll.40 Mclntyre M McKess2.40 McLean Ind McNeil 1 Mcorpl.40 Mcrppl3.50 MDUR2.72 MDCHId .36 Mead 1.20 Msurex .24 Medtran .60 MEI.50 Mellon 2.68 MelplA2.80 Melville 1.44 Merobk ,30b MercSt 1.30 MerckC3.20 Meredith 1 Merrtyn .80 MesoOffshr MesoLtd Pt MesaPet .20 MesoT ,50d Mesabi .78b Meslek MetFncI .60 MGMUA .20 MGMUAwt MGMGr .44 MtEpfH8.32 MtEplJ8.32 MtEpfF8.12 MIEplie.12 MtEpf7.6BG MtE plC3.90 MexFd .29b MichEn).40 Micklby .06 Mldcon2.44 MidSU1.33b MidlondR 1 MdwsE2.76 MiltonR .44 MinMM3.50 MinnPL2.76 Mitel MLCn .20b MLCnvpf Mobil 2.20 qMobileHm Modulr Syst Mohasco .48 Mohawk Dt MonCl.OSb Monarch .80 Monsan2.50 MonPw2.40 MntgSl.BOa MonyRI .88 MorMcl.04 MorMpl2.50 Moore s.72 MrgnJ s2.45 Morgan Kg MarrKdl.48 MorseSh .80 MtgRll.BOb MortTh .70 Motrola .64 Munlrd .54g Munsngwrs MurphyOil 1 MurryO.60 MutlO1.44b Myers LE NalcoC1.20 NalcoFncI 1 Nashua NlCnvS .36 NCH .72 NalDist2.20 NotlEduc NIFuel S2.08 NtGypsl.52 Noll Homes Nil .25 NllpfS.OO NtlMdIE .52 NIIMineSvc NIPrstol.06 NtlSemicon NllSemi pf4 NatSrvsl.10 NatlStd .40 NBDBsl.40 NBI NCNBI.32 NCRs.88 Nerco .64 NevPw2.84 NvPwpll.95 NvPwpf2.30 NevSvln .50 NEngEI3.60 NEP pf2.76 Newell .60 NwhllLs.40 Nwhlv4b NjRes2.20 NewmnIM 1 Newpark Rs NY5IEI2.56 NYSpf2.80b NYSplB.BO NYSpl2.l2 NYSplD3% NiogMo2.08 NiaMpl3.40 NioMpl3.60 NioMpf3.90 NioMpM.10 NiaMpf4.85 NioMpl5.25 NioMpl6.10 NioMpf7.72 NiMpllO.60 NiMpfl.98b NiagSl.SSb Nicole). 12 Nicor3.04 ML .20 NobleAlf .12 Nord Resrc NorilkS3.40 Norlin Norstrsl.28 Nortek .08 NACoall.10 NoAPhilsl NoestUII.58 NaEurl.90b NolnPS1.56 Nln pf4.45b NoStPw3.52 NoSPpl3.60 NoSPpf4.11 NoSPpf4.56 NoSPpl6.BO NoTelcm .50 Nthgate Ex North rp 1.20 NWA.90 NwPI p!2.50 NwPlpl2.36 Nwstn Sleel Norton 2 Norwstl.BO Nwspl5.3% Nova .22b Nucor .40 NUI2.32 NutriS.Oeh 22 736 18V,— V. 14 15%— V, 12 100 11V— % 64826 47%— 1% 10 g52%+ % 10 50% +1 392 5%— V, 48 17 21 173 38%— % 60 3V, + V, 100 9-16 66 I!V— % 2 17V— V. 8 1587 p40 — % 43 958 46%+ % 19 516 105 —4 20 580 84%— 1% 85 p2l — V, 861443 34V— IV, 19 1870 41%+ V, 430 p2V. 37 31%+ V, 35 12V. II 1788 62%— IV, 11 11291 p!2%+ % 1919 8V, + % 300161 12 12 807 61%— 2V. 15 490 76 — V, 50 39% 30 1830 47%. 2 91 23 + V, 158 23% 2081 ulB". 35 2V.- V. 163923 76 —2V, 91262 p74V— 2% 19 77 12%— V, 162358 46 — 1% 34 28V,— V, 14 244 5IV.+ V, 14 109 9V— % 12 52 28%+ % 7 970 22V. + % 1 39 + V, 10 46 39V. + V. 8 334 11V— '/, 131147 44V, + V. 14 784 27%- V. 13 677 45%— V, 15 682 38V, B2314 55 + % 19 28V. + V. 14 1040 50 —2V, 7 585 27V.— V. 12 136 76 —IV, 19 1944 x!39 —2V, 15 107 66 — V. 1828788 35V,— IV, 2219 2%— V, 19892 13V, + V, 5051 p2V— V. 3 30% 7 269 5V— V. 123 130 6V— V. 203 21% 3983 p20V— IV. 200 6 - V, 35 83 17% Z4250 74% +2% Z400 72%— IV, z6700g74%+ V. z80 72% zlllO 68 +1 ZlOO 34% 172 2V. 13 26 19%— % 110 19 4V— V, 134673 68%— V. 47998 pll — V, 28 220 19V. + V. 12 45 32V.+ % 18 254 13 — % 154523 cS8V— 1% 8 100 40 4736 6V— % 499 7V— % 736 11 VI— V. 14 15574 c30V— V. 52 p %+ % 15 114 6V— % 12 234 31%— V. 1344 p2V— % 12 206 55 + V, 24 25 16 — V, 124739 45V— IV. 12 824 32%— V. 34 20V. 14 162 9 14 95 25V— V. 2 29V.+ V, 13 245 19%— % 8 3460 63V. —2V. 13 131 16 + V. 12 2B1 47%— V. 16 613 23V.— V, 11 271 p!8V. 15 931 38V, + V. 373930 36V— 2 11 30 18V— V. 52 47 IB 1 /.— % 10 253 30V— 1 16 46 23V.— V. 56 15V.— % 179 2V— V. — NN 14 772 u26V. 17 174 19 + V. 10 92 31 %— V. 21 552 plO 1 /— V. 16 137 26 -1 24 694 p34V— % 18 435 21 %— V. 8 137 30%+ V. 91995 45%+ % 888 4V,— % 292 27%— V. 65 57V. 125363 p23 -IV, 13 6% 14 41 30V.— V, 6436 12V— V. 35 56 - V. 14 322 39V.— V, 52 15 13%— '/. 8 113 39 11 278 12V— V. 10 663 44 - V, 136906 40%— V, 8 27 12 - % 10 169 33V— '/. 4 18V, z50 21% 10 126 13V. + V. 8 195 52 - % 3 26%— % II 74 23 - V. 261 35V. + V. 90 16V— % 10 56 26%+ V, 51 405 p47V. 2005 1%+ % 82681 p28V— V, 64 g26V— V. zlO 76% 2 21 28 32 + % 8 2152 p20V— V, zlOO 31 —1 z200 31%— IV, 260 35 z!740 38 + '/i Zl920g45%+ V. z!70 48 —1 Zl700g57% + ) Z710 g72V, z300 104%— V. 100 g27%— V. 18 16V. 15 294 14%— % 1676 23 — V. 1075 14%- V, 123 1385 x!3V— V. 8 85 13V— % 11 1004 80 — 1% 155 5V.- % 11 292 27V— V. 6 911 15V.+ % 9 10 70 - V. 11 133 37%— V, 6 2201 17V— % 9 124 18V.+ V. 106060 plO%- V. 1084 34%+ % 9 283 52%- V. ZlOO 36 +1 1600 43 +1% Zl000g47% + l% Z900 g70 1546 32V— IV. 414 3V,— V. 9 1489 44V— 2 204100 P44V, 13 25 + V. 7 22V. 48 14% 17 1660 38 - V. 9 1918 32 - % 207 g52V. 9 247 28V. -IV. 13 201 52V— 2% 10 9 34V— 1 138 178 5V— % NVF Nynex6.40 Oak OokiteP1.52 OccdPI2.50 OccdPet wt OcPpfS.75b OcPtpll4.62 OcPtptl4 OcPtpl3.60 OcP!pl2.50 OcPtpf2.30 OcPtpl2.12 OceanDrltl Ogdenl.BO OhJoEdl.88 OhEpl.71d OhE pfl .80 OhEpl4.40 OhEpl4.44 OhEpl3.92 OhE p)7.24 OtlEpf7.36 OhE pfB 20 OhE P l8'cJ OhEpl3.50 OhE 10.76 OhioMat .40 OhPwpll4A OhPwpfB.04 OhP plG2.27 OhPplH3.75 OklaGE2.08 OkGE pf.80 Olinl.50 Omnicore Oneido.BO Oneokl2.56 Orange Co OrRckl2.l4 OrionCa .76 OrnCpf2.12 Orion Pict OriPtpl2.75 OriP pfC.50 OutbrM .64 OvrShph.50 OvrnTrn .60 OwnCFUO Owenllll.80 Oxford .44 PocAlnl.54 Pacifcp 2.40 Pacrppf4.07 PocGEl.84 Poci.lg3.4S PocResour PocResrpl2 PLumbl.20 PcScien .40 PTeles5.72 PacifTin .40 PaineWb .60 PWbrpl2.25 PonAm Cp PanAm wts Ponhdl 2.30 Pandick .20 Ponsphic Pantry Pde Paraayne ParkEI.OSd ParkerD .08 PorkrHl.12 Parker Pen Patrick Pet PoyPak .60 PoylCsh.16 Pengo Penrt Cenlrl Penney 2.36 PennPl2.56 PPlpf3.42 PPLpf9.24 PPLpf3.25 PPlpl8.70 PPLpfB.60 PPLpl8.40 PPl pIS.OO PPLpl4.40 PPLpl4.50 PPl pf3.75 Pnwoll2.20 Pnwlpfl.60 Pennzol 2.20 PplEgyl.20 PepBoys.20 PepsiCo 1.78 Permn 1 .09b PerkinEI .60 PerryD s.22 PetriStri.40 Petllnv.BOb PtrolR3.72b PetRspfl.57 Pfizer 1.48 Phibro .54 PhelpsDge PhelpsDpIS PHHGrp 1 PhilaEI2.20 PhElpfl7.!3 PhEl pf 15.25 PhEl pfl .41 PhEl p!9.50 PhElpl8.75 PhEl p(7.65 PhEl pf7.80 PhElpf7.75 PhEl p!7 PhElpl4.30 PhElpf4.68 PhEl pll. 33 PhEl pll. 28 PhilSubl.32 PhilipMo4 Philpsln .60 Phllplndpfl PhilPetsl Phil pll .04b PhilVon .40 PiedAvs.28 PiedGs2.32 Plerl Pillsbrvl.72 PionCpl.24 PionrEI .16b PitneyBl.20 PitBopf2.12 Pittston PlainsPt .07 PlanRes .20 Plantron .16 Playboy Plessey.23b PogoPd .60 Polaroid 1 Pondrsa .40 PopeTol .80 Portec .60 PortGE1.90 PGEpl4.40 PGEpf4.32 PGEpf2.60 Potllchl.56 PolmEI2.l6 PotEl pf2.44 PolEI p(4.50 PotEl pf4.04 PPG 1.76 Premier .40 Prime Cuph Primrkl.10 PrmMts.09 ProtfGI2.60 ProdRes .26 Prolerl.40 PrudRltTr PrudRTpf PSA .60 PSA pfl. 90 PubSrvCol2 PSColpl2.10 PSColpl7.!5 PSE8G2.B4 PSEGpfl.40 PSEGpf2.17 PSEGpl4!l8 PSEGpf4.30 PSEG ptS.05 PSEGpf6.80 PSEGpf7.40 PSEG p!7.52 PSEGpl7.70 PSEGpl7.80 PSEGpf2!43 PSEpll3.44 PubSvInd 1 PSInd p!9.44 348 V— M6 91386 U95V— 3". -00 Z286IOO 1"— V. 12 30 31% % 98693 p29% % 22 12% V. 607 55 - % Z3400 107 1440 121 1 96V.-3V, B 25%+ V. 6 23V,- V. 7 22V— % 21 330 19%— % 21 811 31V— % 74356 pi 6V— % 20 g27 + % 3 17 zSOO 36%+ % Z1370 37 537 32%+ V. z40 59V, + V, Zll70g63%+ % z 1 1 00 67 1 Z200 70 + ", 40 29V— % 11670 g96 26 253 13V. + V. Z40 109% ZlOO 72 +1 2 21% 3 33% + % 12 1071 27% Z220 8V— V, 726 36V— 1 262 7V— V. 47 110 16 - % 11 99 31V— V. 25 104 p8% 11 110 29 + V. 233 31V— % 34 29% 848 10%— % 8 26V— % 33 8V— V, 16 601 28 — V. 17 690 18V.— V, 15 224 40%— V, 91190 37%+ V. 101084 p53V— % 28 156 ISV— V. -PP 10 30 14% 9 1730 32%— V. 9 36%+ % 7 3568 p!9V— % 14 515 48V— V. 13 509 p!2V.+ % 65 21%+ V, 23 401 38V, 12 103 14V, 9 1885 p82 —2% 7 3 12% 201369 34V— 1% 47 30%— % 7611 p7'/— V. 719 2V— % 123130 u37V— 1 18 634 18V.— % 15 315 24 -IV. 3343 p9V— V. 1306 7%— V. 17 168 17 + V. 2179 p5 + V. 13 443 38V— V. 1596 25V, 9 184 3V, + % 16 383 13%- V. 14 1169 15 - V, 485 11-16+1-16 R 14 1222 52V— 1 R 101806 53 -2V. R 102580 29V, + V. R At a glance NEW YORK (UPI) — Markets at o glance at the close Wednesday: NYSE Stocks — lower in heavy trading. Bonds — Moslly higher. American Slocks —- Lower in heavy trading, t trading. Cotton Futures — Higher. Gold Futures — Higher. Chicago Grain Futures — Soybeans closed up Vj to 2 V« , corn off Vi to up V* . wheat off 1 to 1 '--I and oats off ' i to 1 cent. Cattle trade — Mostly $1.00 lower; top $60,00. Closing sales NYSE COMPOSITE STOCK SALES Wednesday lolol 214,092.550 Previous day 185,592.310 Weekogo ••Holiday- Monthago 214.676,760 Yeoraqo 120,673,390 1986 to dale 768,042,450 198510 date 619.827.950 AMEX COMPOSITE SALES Wednesday stock total 20,850.410 Year ago 8.814.600 15 most active NY NEW YORK (UPI) — The 15 most active stocks traded in New York Stock Exchonge composite trading Wednesday. Solos Close Chg. Beatrice Cos 6.714.700 43% — 4 Merrill Lyn 2.878,800 35% — 1% AT&T Co 2788,200 24% — % Mesa Lid Pt 1,989.200 13% + V, IBM Corp 1 959,900 148% — 6V, Pennzoil 1 922,700 74V, — 6V, Am Express 1.743,300 52V, — % RCACorp 1.614,500 61% + V. GTE Corp 1.602.800 46% + ". Sears Roeb 1 566 900 36 — 2% Mobil Corp 1,557,400 30% — V. Texaco Inc 1,541.900 30% — V. Exxon Corp 1.475,900 53% — 2V« Citicorp 1.475.800 52% — IV. East Kodak 1.325.700 48V. 6 IV. Over the counter fl s' Quotations P 'A A bv A G Edwards Co BID ASK B nller Mln 15 15V, utier Mto. 04 04 /, Eldorado Motor Corp 5V, 5V, eichold.80 14 336 31%— % SunChm.48 epubAirln 84297 ll'/— % SunCo2.30 epAirlwts 2917 2V— V, SunCopl2V. eoBnkl.64 7 605 34 — V. Sun Electric 22 28V— V. RBkpf6.24b 44 30 Sun Enemy Z1340 99% RGvoss.30 12 202 9V— % Sunstrd 1 60 1 28%+ % R z200 77 + % R • Z350 80 +1 R Z400 75V, R Z280 70%+ V, R Z120 41 —1 q Z430 40 F 9 30%— % R 50 415 43 — % R 4 26%+ V. R 21 19229 p74V— 8V, R epNY1.64 9 546 54 + V. Sunshine M eppl3.)2 17 27V. + % SunMpll.19 epp(6.24b 25 g54% SunTrstl.20 escCott.32 88 25%- V, SuperGn.48 evcoDS.BO 351480 28 —V. Swonk.46 Revere CB 2 35 11','.— % Sybronl.08 exhom.70 18 86 26%— % Sybrnpl240 exnord.44 11 737 17 Syms eylnsl.48 711131p31V— 1 Syntexsl.20 epIBll.SO 224 111 + V, Sysco .40 eylpfl2.96 2045bl28V.+ V. 82050 19 —1% ReynldsMl 10411 38%— V. TocomaBI 21 266 26%- % RevMol2.30 45 29V.+ V. Tnllm, UK 132817 p72 —1% R 5 820 7V— % R 171744 30 -IV. R 17 263 16V— % R eyMtpl4% 5 83 +3 TalleyclBI teAid.50 164003 25%— V, Tmbrnd340 verOaks 73 556 3V— % TDK.27b LC.20 2ft 351 BV— V. TornTlA 15 626 47%+ V. Robshl.20 9 59 40 — V. Tondv 136 2V. R 9 73 27V— V. q 41 16%- V, B 156375 u51V— V, R 229706 D43 —2% R 1318 24V— V. R 604 58V— V. R obertsn 46 23%— % Tandycrft Robins AH 348 p!2 — V. Tektronix! chGos2.20 6 287 u23V— V, Telecom ochsT2.56 102843 38%— 1 Teledyne ockflC1.76 3500 bl9V,+ V. Telerate .40 Kkwlll.12 92766 p34%— 2V. Telex ock 0(4.75 1 361 +26 Temole.64 15x382 40 — % Rohm'H2.20 12 474 p73%— IV, .Tennco3.04 73691 pl7V— V. Rohrs 10 286 p29V— 1 TenplB740 z!50 126 — V, RollnCm.40 33 100 27V.— V. TencopfCll 1710 113 RollnsEs.08 321384 1BV— 1% Terodyne 217 11V. Rollinsl.46 19 110 p!3V— % Tesoro.40 Z280 75 + V, Roper .64 350 16V— V. Tesorpf2.16 J1500 69V— % RorerG1.12 181323 35V— V, TexacoS Z340 61 %— V, Rowan .12 651105 p7V— V. TxABcsl.52 ZllOO 62 + V, RoylD3.29b 65749 64 -IV. TxCBshl.56 '150 61 RoyalltlOpt 20 44 17V— V. TxEst2.20 ^ S ~ 2 RussllCp.30 267 16V— V. TEstp(4.41b 'IS 3t,,j.,,, RussTog.76 10126 22V— V. Texasl ,60g z350 38% +1% R y 0nH r.20 9 380 28V— V, Texaslnst2 ,S !!,/ RyderSs.60 13860 33 V.— V. Texas Intl ,o ?, 9 I?u RylandG.66 14 970 29%+ V. TexOII.18 2 51 21% R ' |j lt ) 7 %_ y, TexPocL.40 15 ™ P !l % ~'f i Rymrp'UB 30 13%+ V. TexUtil2.52 14 JQ4 27 — V, Tev.fi 1 66 S S Taytrnn 1 Rn 410679x12 —V, SbneR2.33b 1382 14V.— V. Textrpf2.08 459 23%+ V. SolgdBs.30 17 149 19%— V. Thackeray 14 315 32V— V. SafgardSci 29 137 12V— % Thckrpl4.15 81124 32% Sofegardwt 5 3 ThermoEls 15 28 36V— V. SoftKlns.32 27 560 28V— '/. ThmBll.24 IB 115 19%+ V. Sofwayl.70 92134 35%— % Thomln.68g 14 933 60V— V. Sago .52 13 99 25 -V. ThmMed.40 12 410 22V— V, SIJol.tPl.72 8 30 23V— % Thrifty .60 5 16V.— % qSolant 91 9%+ V. Tidewotr.90 13709 49%— 1% SanDGs2.24 91169 27V— V. Tigerlnll 16 101 +2 SnJnR 1.311 20 21 11V. Tlmelncl 534 b!2%— V, SJuanB.89b 10 760 6V,— % Timeplxlnc 381136 16V.+IV. Sanders.60 18 920 35 + % TimeMI.50 14139 15% SnFeSoPcl 149638 34%-% Timkenl.80 15 155 15 SanARI1.94 13 67 24V— V. TltanCorp 51 9V— V, Sorolel.60 132204 p46'/— I'/, TltanCppl! 17 9 25%-lV, SorgWhl.48 17 10 40%— V. TNP1.25 142335 pllV— % SoulBF.20 8 16V. ToddShl.32 65l0090p44'/, + IV. SovEII.60 8 95 23 -V. Tokhelm.48 106B05 12V— V, SovElpfl,2B 14 11V— % ToleEd2.52 78 185 18 - V. Sovin -278 4V. TolEdpf2.21 23 55 ISV— V, Sovin pf 7 5V. + '/. ' TolEdpl2.36 101032 p23%- V, ScanaH2.l6 10 456 p28% TolEdpl4.28 54 34%+ V, Scherngl.6B 154970 56%- 1 TolEdpl3.47 39 33V.— V. Schlmbl.20 II 11347 p37 -V. Tonkas. 10 7 24%+ V. ScientAtl.12 172298 11% Toro.40 15 240 37V— V. SCM2 17 129 74% Tosco 10 654 35V.+ V. ScoltPal.24 121335 5IV.+ V. TawleMlg 6 103% +5% Scottys.52 12 151 15 . TramlCrow z270 49 + V. Seoco 85 3V. Trnsoml.6B ZI90 43V. SeoCont.42 7 178 p30V— I 1 /, TrnamRltl 111721 U45%— 3V. SeaCpfl.46 25 I2V.+ V. Tronsol228 21 159 28 — V, S»CpfB2.10 47 16%+ % Trncdol.12 194503 p22V.- V. SeC psealand .4813 855 22V— Transco2.l6 9 361 23%+ V. % Trncopl3.87 28 238 39V.-1V. Seagrom.80 15 1832 p46 -1% Trncopl4.75 173473 p66V— 2V. Seagull Eng 23 64 16V— V. TrnscE2.36 25 117 pi 6 — V. SealedAr.34 19 130 36%- V, Tronscon 85 27 42V,- V, SeoledPwrl 10 153 26%— V. TrGspI250 90 IV. Searsl.76 10 15669 p36 -2% TrGspll032 77 7V. Searpl9.08b 12 56gl03%+ % TrnsohFcl 888747 26%+% SecPcsl.34 7 3084 32%- V. TronsWA 1024 21%+ V. Service .32 211812 32 TronsW 48 101425 p2l —V. Shoklee.72 16 201 15%— % TrnWpfA2 24 21%+ % Shaw .60 8 136 24% Trovlrs204 zlO 69%+3V. ShellT2.52b 81932 38%—!% Tmvlof/16 81893 31%— V. ShellerG.BO 7 167 30 —V. TRE1 ZI300 14 SherWm.92 14 196 45 -IV. Tricenl 51b 24 2!%+ '/< ShoeTown 11 227 7V,— V. Trico 20 z!200g40V.+ V. Shoboat.60 IB 64 17%— V. TriCont 30d zl200g41'/.+ V. SlerroP1.66 12278 20V— V, TriCtlpl250 Z4010 42V.+ % Slnger.40 11 834 40V— 2 Tfiongls.20 zl0920g49V.+l% Slngrp(3.50 8 33%+ % Triangllpl z2020 52%+ V. Skyline.48 181212 16%— V. TrianqlePl z5150g67!'.+ V. Slolery.40b 26 7 28V— V. Tribune) Z13700 72V.+ V. SLInds.22g 14484 15V— % Trinity 50 zlOOO g74% + V, Smithlnt .32 436 7V— % TritonE lOq z28f»976 + V, SmklneBI<3 122423 75V— 2V. TRW3 z6540g77% Smuckrs.60 11 52 47%— V. TRWpl440 z200 76%+2 SnpOnTl.16 14306 42 1 /— V, Tultex 48 z40 93 SnyderOil2 14 454 11V,- % TuscnE3 11 24V.+ % Sonot2 10 962 34V—1 TwinDis 90 zl90Mgll2%+ V. Sony.l4b 13 2215 p!9%— % TycoLab 80 82027 b7V. 5oollne).20 996 27%+ V. Tylers40 z630 65 +3% Source 3.30 91 40%— V, _ PSIndpfe.96 zlOO 60 +1 Sourcpf2.40 15 23%+ V. UAL1 P5lndpl8.52 J1140 56 +1 SoJersy2.4B 13 17 30 UALpl240 PSInd pf8.38 z440 55V. + % Sthdownlg 11 92 41V— V. UGI204 PSIndpf7.15 z620 46%+ V. SoestBkl.50 11 385 35%— V. UGIp'l375 PSInd pf3.50 z200 25 - V. SoeslPSv7k 89 7V— % Uccel PSInd pfl.04 zllOO 8 + V. SCalEd2.16 8 6883 p25V— V. UNCRes PSInd pfl .08 Z4360 7V— V. SouthCo2.04 7 5423 u22%- V. Unlllrst.20 PubSrvNH 3 798 p8%— % SolndGl.80 9 142 26V,+ V. Unilvr305b PSNHpf Z7450 20%— V, SoNEng2.80 12 Z22900 u45 — V. UnlNV4.29b «Ku p £ 6 21 - V. SNETpl3.82 317 40% UCompl.64 PSNHpIC 12 28 — V, SRwypl2.60 12 26%+ % UnCorb340 PSNHpID 23 24%— % SUnlonl.72 54 23%— V, UnCorbwd oc!!£ p ! S Jif'" % Southland! 11 4049 p44V.+ % UnionCorp PSNHpF 10 22V. SlhlondpU 56 61%+ V, UnElecl.84 o:iJ.n p lS M MVl Sthmark.24 53113 plOV, + V. UnElpl2.12 PNM2.92 10 856 p30V— % SwstAir.13 152405 26% +% UnElplC4 Pubkker 628 2V. SwsnBell6 81826 g82V.-2V. UnElplM4 E U M bl0l l 6 L U,S '£ /l - % Swst Forest 694 13V. UnElpl2.98 PulmanPb 201427 8% SwstGsl.28 8 134 18 _% UnElpf4.50 PulteHm.12 17 907 14V— % SowsPSS.02 10 664 C26V.+ V. UnElplHS PRCement 62 7V— V. SwstEgy .52 61310 20% UnElpfLB PugetSl.76 9 1091 ul8V— V. Sparton .52 47 16 - V. UExplr.41b Purolator 33 595 20%+ V. Spectra Phy 129 23V— V. UnPacl.80 PyroEnrgy 8 259 06% Sperryl.92 907506 p52 -2 UnPpfA7.25 QtJ Sprngsl.52 25 39 43V.— V. UnlroylpfS QuakrOl 4015 1843 56K M s PSTch.B8 16 21 33V— % UnltDrillng QuaOpf956 z!600 104% Squor01.84 14818 43'/,+ V. UBrond.OSb QuokSto'80 19 540 23V. + % Sq^bl.76 202121 61 %- % UBrnp!!.20 Ouonex 20214 4V StoleyCtl .80 130548 24V— % UnCotls.10 Questarl72 112001 30'i V StdBrPt .56 13247 21 +% Utdlllm2.32 QukkRjio 9558 33V ~ V 5 " IM ° ll> -32 "1054 12V— V, Unlllpf3.97 UUICKK.440 n iX 33 /— /. Sl0i | 0n3BO B 2737p49_y, UnlllplC4 * * StdPocs.40 10 257 23 Unlllpfl.90 RodiceCpIO 229 14%- V, StdProd.B4 24 2BV. Unlllpl2.20 Rolstonl 152497 p48 — V, Slandex .52 13 203 15%+ % Utdlnd.60g Rmodolnn 292103 p7V— % Stan ey 1.04 12 272 32% Ufdlnns.22 RancO.B4 10 IS 19V.— V. Slnrratt 1 Ofl 11 11 !UV, IIUvR.lU Ranger Oil Roymark Raychm .44 Rayonier T Roythn 1 .60 RB Indus RCA 1.04 RCAcv pU RCApl3.50 RCApl3.65 ReodBts .40 RdBtpl2.12 RdBpl3.1lb RltRefl.40b Recogn Eqp Redman .30 Reece Regal Intl 2830 3%- % StMtlS1.20a 56 -1IV.+ V. UtdMrchMI 16 12V— % Steego3i 68 p2V— '/, UtdPkCMn 30 451 95V.- V. Sterchi.BO 12 95 24 — % USAir.-12 131 20V,— % SterlBcp.BO 11 120 14% USFG2.20 123262 pS3%— % SterlOrl.M 152478 u37V.— 2 US Home 74 6V. + V. Stevens 1.20 715 29%— V, USLease.BO 16 16155 p61'/,+ V. StewWnl.68 21 41 29%- % USSho«.92 z2100 14IV.+ V. Slokelypfl z4IO 12!.-". USSlll.20 z!350 42%_1 StoneCn.60 45 359 36V— V. USSlolS.fllb 19 41%— V. >loneWI.60 10 70 51 -IV. USStol2.25 329 p5% SlopShpl.lO 12 447 40 - V, USTobl.72 227 12% + % SlorEql.92 14 138 1B%— % USWesl5.72 2 18 Storage Tec 12990 3%+ % UldSlkyord 10 19 14V— V, Slrotgl.SOb 117 19 -V, UrTchl.40 371264 15% +% StrideRt.60 38 84 21V— % UTchpf2.55 17 597 9V— % SluLoan,l6 16 998 36V— 1 UldTel«l,92 45 129 14V— V, Slulpf2.60b 540 gSOV— V. UWIrRI.28 119 V. Suave Shoe 39 5V— % Unitrod«.20 "«pi x ^ What New Highs New Lows Advonces 11 h/ifi oA Dow Averages 30 Industrials Closing 1,526.61 DOWNlL ^r k 30 in S 1^1 W,X»JLV/ ^J ^^_ j ^T ^^ market did NYSEComposll. Wednesday Tuesday Wk Ago 270 267 X 8 6 X 510 1349 iX 1254 373 X 3M 348 X ToTol 9 26§i 2070 X) (X) — Holiday. NYSE SALES: Stocks-Comp. 214.092.550 Warrants 1.097,800 Bonds $52,053,000 NYSE Common Stock index 120.20 off 2.94 AMEXCompoijtsi New Highs New Lows Advonces Declines Unchanged Totals Wednesday Tuesday Wk Ago 52 51 (X) 9 2 (X 224 388 (X) 388 214 (xj 219 219 (X 831 B21 (X) (X)- Holiday, . Americans Stocks-Corn ock Exchange soles: P.20.B50.410 Bonds J2, 560,000 Index: High 250.67, Low 247.25, Close 247.26 off 2.63 10 most active Amex NEW YORK (UPI) — The 10 most octive stocks in American Slock Exchange composite trading Wednesdov. WickesCos BAT Indus Wong Lob B AM Intl Gulf Conadc Dome Petro Instrum Sys 1 Sales Close Chg. 2.705,400 4% — V. 2 398 600 4 V. l!892!BOO 19V. — V, 757,500 5% 650.500 14V. 521,600 2V.— 1-16 363,300 1 '/« •w; vm 14V. Husky OH mOOO '7Vi — V. Western Dgll 247,400 10V. — V. 15 49 37 222270 p49 —2 4 107V. + 331 9 — Univar.80 13 23 24%- V /, UnvslDevU 543 24V.— '/ /, UnlvFdl.12 12 334 29V— V /. UnivLITobl 9 173 24%+ V 300 23 + V. Unocoll.20 72064 27V— V 14 512 53 —IV. Uoiohn2.80 21 1933 ol25V— 3'/ 835 p6% + 246 7V.+ 11 223 37V. 14 230 51 25 288 15% + 19119p 21V— 3 34V— 15 384 11%— /. URS.40 • 14 99 12V— V /. USGsl.68 81058 50V— V USLifel.12 11 382 37V— 1 Uslile 1.040 52 11 /, UlahPL2.32 14 664 u26 + ' /, UIPLpf2.90 2 28%+ ' /, UtPLpf2.80 16 27 — ' /, UIPLol2.04 14 20%- ' 202714 U41V.-3V. UIPLpf2.36 63 g23V— ' 20 111 45V— V. Utilicrol.40 6 156 23 — ' — TT 369 1% 13 293 gIBV.— 12 20V— 16 283 93% + 135 41V— 10 146 35% Ulilcppf2.44 7 23%+ ' Utilcppf2.6l 4 25 - ' /, Ulilcppl4.12 35%— ' /, VV /. Valero Enrg 1361 I3'/,— ' /. -Voiropf3.44 30 25V. + ' VnlUu 114 9V. IB 3812 x39'/i— IV. VanDornl 8 53 29V.— ' 17 26 17%— 17 1444 56% + 30 72 3 + 7536u323%— 12 23 141 17V— 141160 59V, 12 807 43V— 143970 p39V. 2 87 /. Vorcolntl 43 4%— ' '. Varcopf 606 15+1 /. Varian.26 22 857 26'/>— 1' /, Voro.40 96 14%— • /, Veecolns.40 18 330 17V,— : VendoCo 29 84 10V— ' /. VeslScl.20a 75 11V.— ' Vestron 13 834 11V— VFI.M 17 7fl4 W/i_ ' 1 103 -V. Viacom .48 221833 55%— I 1 18 2798 p22%- V. VoEpf7.20 z3940g73% + l 311 plO Va£pf7.45 z60 75+1 zSOO 22%— V. VaEpfJ7.72 Z22540 77 + ' 21 15419 p30'/._ V. VoEpfB.60 Z160 94%—!' 10 118 30% VaEpf8.84 z850 g89V. + 2' 7 412 26V— V. VaEpt9.75 Z650 97V— ' 91064 37%— V, Vishoylntls 18 38 22%— 1 6 g54V.+ V. Vornado 25 24 69V.— ' 12 649 28% VulcnM2.80 14 48 90%+ ' 2167 104 -3V, WW 850 pSV— V. WoRRpf4V, z3IO 44H + 1 118193 xl4V._ % Wockhut.60 128 26% 22 50 29—1 WolncoOil 77 7V— 73842 30'/._ V, Wolgrns.50 173880 26V— 3 152 3%— V" WlkftrUI AH *W -MIA_ 1 101709 49% + /. UJ n IU^« en 10 1,T ,nl/. j. 1 54%+ V. WalMorl',14 28551! 30V— I 24 11V— % Warnoco.88 1622B1 30V—' 1 2BV.+ V. WornerCm 3611 p36%- 1' 25 554 21V.+ V. Warnl.al.56 166857 B47V. 18 97 39V.+ V, WaGsL1.66 9 233 22 — ' 11 79 19V.— % WoshNtl.Oe 9 269 25V— 12 137 14V, WoWtr2.48 9 300 p24V— 15496 24V— % WosteMs.48 222468 p36V>— ' 174 13% WalkinJ.36 16 279 28V— 2662 x8V.- '/. WayneG.20 27 11V.— IB 2761 62V— 1 Waynpll.60 2 24 + ' 20 711 22 -1 WeonUnted 72 4V— 141590 52V— 2'/.' WeobDel.20 12700 21%-' 57 92 44%- V. Wedlech 61 11% 1183 9V.+ V. Welngt.39b 26 50 20V.+ ' 55 12 WelsMks.50 21 535 40','— 9 87 19V— '/> WForao2.72 8 351 64V,- 1 14 12 28 - V, WIIFpl4.26b 456 048 12 194 18V— 1V1 WF«tg2.80 11 167 25 + ' 6 840 23V. + % Wendyss.24 162545 pl6V— ' 15 19 + '/. Wicsttl.04 24 12'/4— ilSOO 20%+ '/. WestCo.48 15 8) 26V.+ 13 34V.+ % WPePpUV, zlOO 43%— 1 18 28V— V. WsPlPp2.20 13 368 43V— 7 809 25V.+ V. WestrnAirL 88574 p7V.+ 11 235 19 _ V. WsApl2 Z60000 23% 739 3V. WstArLwts 281 2% 80 a 1 WosternNA 802 2 167 14 WsNapf7.2S 55 18V. + ' 161996 33 —1 WstPacInd 11 4 138%—' 644 17 12V.— V, WeslSls.20 437 12V. 81 22% WstnUnlon 1619 u!2% — 6 366 15% WstUnpfC 42 +1 56 1737 U56V— V, WstUnplE 56 12V— 5 70% +1% WstUnpIS 58 6V.+ z2850857%+V, WUnTelpfA 41 13% 358431 17V. + V, WesthE1.20 135303 p42V— 1 6 77 7V.— % Wstvacl.32 11 1365 41V. 6 26%+ V. Weyrhsl.30 293893 30V— z!980 104 +4 Weypl2.BO z 15200 43% 7 135 14V. + V. WeypfA4.50 47 51V— 3878 p!3%— V, WheelingSt 173 7V.— 132910 u36V— 1% WheelStlpI z!20 14 -1 8 30%— V. Whirlpool 11 911 48V.— 2 1112017 47 -V. WhiteCl.50 301 34V— 44 57V, + V. Whitehall 12 121 29% — 27 223 p28V— 1% Whltker.60 15 477 u20V— 6 214 4 Wicor2.42 9 48 30V. + 13 74 7 — V4 WilcoxG.IO 10 122 13% — 272 p29V— V. WillredA.12 14 99 12V. + ' 9 26V— % WIIICal.40 221249 28%—' 31130 16V, + V. WillmEl 442 6V— 260 16%+ V. Wilshire.10 15 34 5% 10 101 37V, + % Winners 138 7% + 181822 53V,— V. WlnnDxl.74 14 262 35V.— 2 92 15V,+ V. Winbogo.20 221340 ullV— ' 24 123 25V.+ V. Winlerjack 35 8%— 40 776 B5V— 2V. WiscEP2.48 9 348 U41 + 1 191 +3 WisElplfl.90 Z340 91V— 2 17 1BI 19 -V. WlsElpf7.75 z70 82 +1 10 379 43%— V. WiscPw2.76 10 93 40% + 14 49 18V— V. WISCPS2.B6 10 444 39V. + ' 15 911 49 +1V. Witcol.46 11 129 41V.+ ' 13 330 15 WolvWld.24 217 12V— _yy Woolwrth2 122213 59% + 9001 48 + % Woolpf2.20 zSOO 66 +2 430 28%+ V. World Airw 18 04 + 12 113 21% + % Wrlgly 1.80o 15 27 B8V— 3 zlOO 24%- V. Wurlltzer 49 2V— 27 171 p!6V— V. Wyl«lab.32 64 405 14V— 231 9V— '/. Wynnlnt.60 13 58 17V— 14 30 17 1 /,— % XYZ 12 2 80V— V, Xerox 3 225252 58V.— 1 14 535 142V,— 9 Xerox p(5.45 647 S4V.+ ' 171510 40V— IV. Xtra.64 10 80 22V. + 9371 p71V— IV. Zalel.32 13 101 29 1638 72 Zapato.!2 299 p8V— 501 8% Zoyres.48 171563 58 —2 72415 p21V— V. ZenilhElec 950 1091 p!9 — 2 21 Zero .36 19 8 22V. + z300 37%+ V. Zurnlndl.32 14 311 p38% + 35 33V— V. FOOTNOTES; 79 27%— % Composite tables include trodi z80 42V, +\/> from eight markets Identified by la z320 71 —1 price indicators lor markets oth Z3090 78V.+1V. than NYSE os: a-Amex; b-Boston: 634 18V. + % Cincinnati; g-NASD; k-lnstlnet bloc 13 3821 u52V— 2% trading system used bv imtitution 61 116%— IV. p-Paciflc: u-Midw«st; z!310 72%+ % Philadelphia. DIVIDENDS: Annu 80 2% role unless otherwise identified' ( 13 75 26 -1 plus extra; (b) Paid In 1985; ( 36 19V— % Payment on accumulated dividend 56 36 35% (d) Paid so far in 1986. no regu < 5 631 29 + V. rale,- (e) Cash plus slock pa?d 31 29% 1985; (1) cosh plus stock paid In I9& z900 30V.— V. jo) annual rate plus stock dividen 34 15V,— V, (fi) paid In 1986, latest dividin z200 19 omitted; (i) percent in stock paid 10 138 25V— V. 1986; (|) percent in stock paid 59 326 42V,— V, 1986, latest dividend omitted or n 11 44 35* i action taken ot lad moetina ( 1173 19V— V. percent In stock paid in 1965; (q) 7 3V, bankruptcy. re»!vwihip or reo 85832 34%- V, gonizatlon; (s) split or stock dividen 2715 40V— V, of 20 pc or more since Jan. 2; hi- 1685 5V— '/. adjusted.- dividend BMlni with fir 12 37 p40%— 1 declaration after split; (1) llquido 14 532 p44%+ V. ing: (wi) when Issued; (wt) wo 259257 p25V— V. rants; (x «x-divid«nd, ex-riahli. t 1229 g54 + V. distribution. 315 27%— 1 /t SALES: In hunHrMt. lff\\ nm i... 11 1176 34% except for those designated 9 2371 u87%— 2V, which ore traded in ID-share lo 12 18 8V,— % ond carried in lull 107886 p46V,_ 1256 38 11 1759 p23"— 18 61 23 — 22 57 21V— /, P-E RATIO. Th« price ol o stock c /. o multiple of per-share earnings , derived by dividing the latest 12 /. month Mrnings ligurt into lost 10 /. ' price.

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free