The Salina Journal from Salina, Kansas on January 8, 1986 · Page 15
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 15

Publication:
Location:
Salina, Kansas
Issue Date:
Wednesday, January 8, 1986
Page:
Page 15
Start Free Trial
Cancel

New York Stock Exchange The Salina Journal Wednesday, January 8,1986 Page 10 Dow reaches another record liigh NEW YORK (AP) - The stock market charged upward Tuesday, with stock prices reaching record levels on several Wall Street barometers as the market's historic 1985 rally continued into the new year with vigor. The Dow Jones average of 30 industrials rose 18.12 to a record 1,565.71, shattering the old high of 1,553.10 set on Dec. 16. Gainers outpaced losers by about 3 to 1 on the New York Stock Exchange. In addition, the NYSE's composite index set a record and the American Stock Exchange's market value index and NASDAQ composite index for over-the-counter securities sur- (See Dow, Page 11) NEW YORK (UPI) —Following ore complete closing nationwide composite prices tor stocks listed on the New York Stock Exchange. Tuesday. January 7,1986 Sales Net P.E (hds) Close Chg. A A AAR.56 17 830 AbbotlLUO 192707 20 164 21 2B9 13 3 113 9 29 343 AccoWld .50 AcmeCIv .40 AcmeE .32g AdExp 1.9ft AdamsM .32 Adobe Resr AdoboRplA Adv Micro Adv Systms Advest.12 AetnaLI2.64 Atnopf5.48b AGSCmptr Ahrmon 1.20 Aileen AirbrnF .60 AirProdl.48 AloM2.60b Alopf3.92b AloPpl8.2B AlaPplll AloP pf9.00 AloPpl.87 AlaskAL .16 AlbrtoCs.38 Albrtson .76 AlconAll.20 AlcoStdl.24 Alexandrs AlexSAlex I Allgheny2k AlgCppf2.86 Allglntll.40 Algltlpl2.l9 AlgltlpfllV. 65 27V.+ % 70% +2% 26V. + % 14%+ % 8% 19% + % 21%— % 12%+ V. 18%+ % 425238 p29 +1 16 148 17V. 19 370 x13%- % Jl 3740 54V. + IV. 312 18 229 93834 691 12 314 14 605 19 17 illOO IlOO 1150 438 63753 24 287 13 233 1844561 11 237 42 129 1641 23 22 12 53% + V, 24% + V. 53V, +3V, 3V, _ V. 19% + V. 66V.-HV. 21 IV,- 27V._ V. 76 105% 88V, + % 8V, 16% + V, 32V.-H 33 + V, 29V, + V, 37% + V. 36V. _ V. 33V.+1 88V. + V. 27%— V. 19% + V. 17V.+ V. 85V, )34V. 26% + V. 23V. + 47% + 62V, + 107V, + 100V. + 94658 u68%+ IV. 824 7 9 151 375753 2805 5 10 243575 215 13 74 91176 21 184 18 30 17 14 132027 61 5 94 30 37 16 ,845 29 153 36V.+ 1 15%+ V. 54V. + % 72% +2% 43V. + V. 9V. + V. AllgPw2.70 1 Oil93300 p34V, + V. AllenGrJOg 15 82 26V. + V. Allied Prodi 11 60 23V. + V. AlldSigl.BO 104511 47%+ % AldSgpl6.74 67 62V, + V. AlldSigpll2 9 107V, + V, AldSpl2.67b 117 AlliedSl2.20 Allis Cholm AllisChl pIC AUTI1.96 Alcoa 1.20 AMAX AMAX plB3 AMCAIntl AmrdHl.10 AMI! AMRpl2.18 Am Agronm Am Bakeris ABrand3.90 ABrd p!2 67 ABrd p!2.75 AmBldg .86 AmBusP .64 AmCan2.90 ACon plA3 ACanplW. ACapitl2.20 ACaSc2.5lb Am Century ACyanl.90 ADistTel .92 AEP»2.26a AmExpl.36 AFamls.48 AmGenCp 1 AmGenlwt AGn p!5.63b AGn p(02.64 AHtgel.20 Amnoist Dr AHome2.90 AMI .72 Amrtch6.60 AmltlGr .44 AltlGplS.BS Am Motors APresdn.50 AmSav Lon AmSvpl2.19 AmShipb .BO AStond 1.60 AStores .84 ASIrspl4.38 AStrs p!6.80 ATST 1.20 ATTplA3.64 AnplB3.74 AmWatersI AWt pf Al .25 AWIplB1.25 AHotels2.48 Amut5.42b AmriP5.56b Amrcus Scr Ameron 1.60 AmesSts.10 Ametek 1 AmevSl.08 Amfoc Amfescoln Amoco 3.X AMP .72 Ampco .30 Amrep Amslhl.56 Amsouth wi Amsledl.60 Anacomp AnologDv s AnchrH1.48 AdrsnCll.32 AndrsnG .24 Angelica .60 AnnsrBs.60 AnhBpl3.60 AnixBro .28 4V. + 30V, + V. 29V, 39%+1 14%+ % XV, + V, UV,+ V. 28%+ V. 73816 p41V.+l% 5 23V, + V, I'/.— % 26% + V, 65V. + % 66 XV. 24%+ % 34V. + % 63% +2% 55 +2 115 21% 29%+ V. 5V. + V. 56%- V. 26V, + V. 103875 p24%+ V. 178339 b53%+ % 18 529 X + V. II 8309 572 9 307 129 13 x37 200 14 1795 p63%+ % 1211234 p21% +1% 10 742pl04%+ V, 28 972 110%+4% 160%+4% p3 + % 8CE2.36 BellHowl .62 BellHpl.67 Bell .32 Bellsth2.80 BcloAH .80 Bemis 1 Beneficial 2 Benelpf2.50 BenelpM.X Benqty ,75b Benget .07b Berkey BestPrd .24 Beth Steel BelhStlpIS BethSjife.SO BevlyEn .40 Beverly IP Big3.88 Biocralt Lb Biocraft wi BlocKSD .64 BlackHll.92 Blair John BlcHRsl.36 BMC Boeing si .06 BoiseCol.90 BoiseC ptB5 BltBrnks.10 Bordnsl.52 BorgWrn .96 Bormons BostEd3.44 BostEpll.17 BastEpll.46 Bowater .72 Briggs 1.60 BrisMyl.88 BrisMypl2 BritlandA BritPt2.01b BritTel 66b Brock Hotel Brckwyl.32 BkUnG3.24 BUnGpl2.47 BUnG p!3.95 BrnGrp 1.44 BrownSh .20 BrwnFrl.28 Brnsv.kl.12 BrushWI .52 Bundy.80 BunkrH2.16 Burl Coot Burllndl.64 BurlNol.60 BurlNpl.55 BrlNpfl.lSd Burndy Burrgn2.60 Butlerltl .52 490 30 + V, 11 689 32V. + V, 1 32%+ V. 29 168 26V, + V. 109914 D48V. + V. 263 53%+ V. 14 157 45 + % II 367 u48% + V. i300 z!00 33 433 23 + 40V. + % 20V, + V, 4V.+ % 7V. + % 15 + V. 15V. + V. 40 + V. 20V. + V. 35V, + V. 20 + V, 74 616 1136 19 44 173510 491 191298 p26%+ V. 26 76 21 — % 2 14% 2354 21 + % II 46 u40 - V. 1716 24%+1 17 448 u37%— V. 13 195 5 - % 17 5052 53%- V. 43 740 U47V. + 1V. 130 58V. + % 34 148 35%+ % 14 990 50V.— V. 131788 b24V.+ % 10 64 12 44%+ V. 11V.+ % 14% 24%+ % X + V. 67V. + V. 141V. + 1V. 4%— V. 32V, + % 27%— V. IV.+3-16 27V.— V. 44 + % 26% 38 13 210 7 126 26 1728 10 938 22 188 17 28 24 14 375 73 635 95441 527 35 22 11 1075 14 342 182535 1 4 33 592 16 17 1051 13 73 9 189 35 + % 33V.+ V. 23V, + V, 31% 46%+IV, 36 +1 20 - V, 19%+ V. 19V. + % 32 + V. 71 +1% 7% 49% 11%+ V. 2 227 42 197 11 2520 b64V. + l% 22 B4 17 + V. 9 + V. 17% 12V.+ V. V, V, V. V. 12 1967 61444 646 106 9 106 131899 p39V.+ 13 227 66% + 36 76 + 17 58% + 1819711 p25%+ V. 111900 41V.+ V. 1700 p42V. 10 171 31V.+1 13 — % 13 + % 11% 95V.+1V. 72% + % 22V. + 1 48V. + V. 25V.+1 1300 1200 51298 12 69 69 9 12 23 795 17 149 179 68 969 27V, 10%— % 25V.— V. V. + % 82733 p64 + V. 31 1500 36V, + V. 14 24%+ % 39V. + V. 26%- V. 42V, Anthny ,44g Anthems.04 Apache.28 ApachP2.10 ApacheP wt APL ApPwpU.lB ApPw p)3 SO Appld Mag ArchrD Hg APSpllO.70 APSpl3.58 APS p!9.35b ArkBest .60 Arklal.08 Arlen Armada Armco Armcpf2.10 ArmRb .48 ArmWI 1 .X ArrowEI .20 ArtraGr .22 Arvins.64 ARX lOi ASALId2 Asarco AshlnOll.60 AshOlpl4.50 AbhOI p!3.96 AsDrGsl.40 AsDGpl4.75 Alhlonel.60 AtlCiEl 2.58 AtlRichfld4 ARch pl2.80 Atlas Augol .40 AutomlD.68 Avalon .05b Avemco .60 Averylnt .68 Avnet .50 AvonProd 2 AVX .24h Aydin AiPGr2.72 18 135 11 247 10 192 9 16 55 7797 X 46 173 38 947 19 53 15 151 153875 b42 275 83 19 252 7 21 X 32 11 296 28 432 292 4 21 2 108359 14 16803 26 + % 25V. 56%+ IV. 15% 27% + V. + V. + 1V, 19% + V. p!4V, 16 + % 11%+ V. 17V,— V. V.+ V. 10%+ V. g32%+ V, 30% + V. 17% +1% 27 + V, :X 102% 49 XV, + '/. 12000 glOO +!'/, 10 171 29%+ V, 202312 p!9%- V. 55 7-16+1-32 12 15V. + V. 2837 plO + V. 44 19 - V. 12 226 16 12 381 45 + % 34 31 10 126 13 66 191008 9X 10 748 45 343 131098 X 9 28 10 215 5341853 i500 73 31 522 23 520 249 15 48 15 487 34 960 15V.+ % 23V. + V, 20V._ V. 14% 37%+IV. 19V. + V. 39%+ % 45%+ % 43V.+ % 38V.+1 121% + IV. 21% 29%+ V. 64%+ V. 152% 12V. + % 26%+1% 58%+ V, 4V. 38% 37 +1 34%+ V, C3lnc CobotCp .92 Caesars Wd Callohon .25 ColFed .48 CalFdpl4.75 Calmat .60 ComlrW.12 CampRL .40 Campbl Res CompSsl.32 CdnPac s.48 CapCiti .20 CapHlds.82 CpHpf9.Blb CorlOkl .48 Carlisle 1.08 CrolinaF .40 CaroPL2.68 CarP p!2.67 Carpntr2.10 Corrols .07 CarsnPs.60 Cart rH 1.22 CorlWal .60 CoscNG1.20 Castle Cook CastleCk pt CstlCkpf.90 Catrplfr .50 CBI.&Oa CBS 3 CCX Cecos.80 Celones4.80 Celnspf4.50 Cenrgy .04b Centel2.44 Centex .25 CenHud2.96 CenlllpM.50 CnlllPS1.64 CnLaEI2.08 CLaEpl4.18 CnMPwl.40 CentSW2.02 CentVtl.90 CenlryTI .80 Centron Dta Cenvill 2 CertnTd .70 Cessna .30b Champl .52 ChltplB1.20 Chltpia.&O ChmpSP .40 Charter Charter pf ChoseM3.X ChsM pf5.25 ChM pIS.BSb ChMpl5.88b Chelsea .72 ChmNY2.48 ChNYpfl.87 CNYpl5.3lb Chemedl.52 Chespkl.24 ChesPond2 Chevrn 2.40 Chi Milwkee ChiMilwpl ChiPnu ,40b ChockFH3k Chris Crall Christiana Chromaloy Chromly pf Chrysler 1 > Chubb si .56 Chub pf 4.25 Church s.44 Chyron.10 Cigna 2.60 Cigna pf2.75 Cigna p(4.10 CiFcorp2.22 GnBell3.12 CinGas2.16 CinGpN.52 CinGpf9.X CinG p!7.44 CinG pl4 CinnMil .72 CircleKs.50 CirCity.10 Circus Entp Citicorp 2.26 Ctcppl7.25b ClrkEql.10 CLC Amer Clabir .72 ClaireSts.10 ClaytonH s CleveClfl 1 225180 12 380 13 393 202 52101 108 14 296 41 54 542 898 9 — V. 26%— % 15%+ V. 20%+ V, xXV.+lV. 63%+2% 29%+ % 13 + V. 22 + % 2%+ V. 161173 p50% 2097 13%— '/. 20 321 215V.-2V. 12 696 29 + % 4 104 — % 68 9%— % 10 94 33V, + V. 12 173 p26 + % 85504 X + % 26 + % 33V. + V. 7% 25 - % 28%+ V. 50% + % 18% 1349 p!4V.+ '/. 48 28%+ V, 16V.+ % 42 + V. 20%+ V. 117 u5 31%+ % 148V.-1V. 46%+ V. ConsEd2.40 ConE p!6.00 ConE pIS.00 ConEnl4.65 ConsFrl.10 ConN!G2.64 Cons Power ConP pH, 16 ConP pl4.50 ConPpl7.72 ConP p!7.76 ConPpl7.68 ConPpf4.00 ConP pl4.52 ConP pf3.85 ConPpf3.60 ConPpl2.43 ConP p!2.23 ConPpl2.50 ConPpf3.98 ConP pH.02 ConP p!3.78 ConPp!4.40 Continll 2.60 ContlplA2% Contl III Contllllrt Contllllpl ContllllHId Cont Inform ContTell.80 Cntrol Data Cook United Cooper! 1.52 CoopTIre .40 Coopvsn .40 Copprwld Copwl p!2.48 Cordura .92 Core .56 CornGlsl.40 CorrnBIck 1 CouwCr .24e CPCIntl2.20 CPNatll.50 Craig Crane 1.60g CrayRes s CRIInl.Olb CrkpfB2.18 Crk p!2.63b CrmKnll.20 Crown Cork CrownZell 1 Crystal Br CRSSirr .34 CSX 1.16 CSX plA7.00 CTS1 Culbro .60 CullinetSI s Cummn2.20 Currntl.lOo CurtWrl.20 Cyclops 1.10 92716 X40V.+1V. I 260 +7 10 49V. + V. 17770 48% 13 549 38%- V. 15 168 p52% + V. 1263 p8% 160 ilOO 1840 15000 zlBO 12 14040 34 74 29 9 14 71 32 36 233171 1 28 422 1034 14 4417 12 452 81789 1201 281 161337 p41 10 60 19 16 794 150 1800 16 209 13 165 28 556 79 93 16 108 171042 11 90 26 13 12 429 24 1261 10 171 36 I 13 13 14 66 346 1293 14 31 + V, 35 55%+ V. 57 +1 56V, +3 27% 47 +4 g26V.+ V, 24V.- % 17V.+ V. 16%+ V. 18V, + V. 26% 27V.+ % 26% + 29%46%+ 100 - p9%- 3V, + 45V, + 16% + V. 26%+ % 21%+ % 1%+ V. 4 16 264 12 13 9 330 19' 622 15 227 9 89 166 3028 539 26 899 29 83 12 122 12 291 3 22 58 10 495 11 335 7 110 1210 11 481 8 344 1400 236211 81391 6 91 9 187 3172 8 111 10 113 28 19 47V.+ % 25V.- V. 17 350 21367 268 29V.+ 45V, + 20% + XV. + 35V. 14%+ % p28%+ V, 22%— % 13%+ V. 5V. + % 17%- V. 27V.+ V. 29%— % 8789 p25%+ V. 9 25 + % 48 53% 9%+ % 2V, + V. 2V. 72542 p77V.+3% 60 g50%+ V. 1 53% 202 g52V,+ % 10 II 25% 62703 48V. + IV, 5 4BV.+1V. 9 200 g53V.+ V, 15 134 32%- V. 14 67 40V. + V. 1234X 41 _ V, 94105 p38%+ V. 142 15 135% + 5 13 32 900155 41 158 79 1070 112 65%+ % 34540 p45%- % 21 BOO 56V. + IV. 314 69 1 /,+1V. 152665 p!8 + V, 22 76 g6V._ V. 321884 66 '/.+2% 34% + V. 56%+ 1% 27%+ % 56%+ V. 61% + 20%- 55% + + 1 637 364 11 157 9 24 82114 p22%+ % i20 83V. + % i2X 81 -IV, 7800 66%+ % i560 34 213 UI8V.+ V. II 2101 20 + V, 24V.+ % u28%- V. 53%+2% Dallas .66 Damon .20 Dana 1.28 Donaher Daniel .18g DartKsl.56 DataDsg .24 Data Genral Datopolnt s Dayco.24 DaytonH .82 DoytonPL 2 DPLpf7.48 DeanFds.56 DeereSCo 1 DelmrP2.02 DeltaAIr 1 Deltona DelxCsl.04 Denisnl.20 DeSoto 1.40 DetEdisl.68 DIE pll 5.58 DIE pll 2.X DIE p(9.32 DIEpl7.68 DtEpl7.45 DIEpf7.36 DIEpf4.12 DtEpU.OO DIEpf3.42 DIE p!3.40 DtEpf3.12 DtEpl3.13 DlEpf3.24 DtEpf2.75 DIE pf2.75 DIE p!2.28 Dexter.80 DioShl.57b DtaShm pU DiShOUOb Diana .X Dieboldl.10 DiGiorgo .64 DigitalEqpt Disney 1.20 DEI si,40 Diversified DomeMn.12 DomnR2.84 Donalsn .66 Donnllyl.16 Dorsayl.20 Dover.88 DowChl.BO Dowjnes .78 Downey s DravoCp.50 Dresser.80 DrexelBF2 Dreyfs .60a DukeP2.60 Duke p!2.69 Dukepl8.70 DukepfB.28 Dukepl8.20 Dukepf8.84 Duke pill Dukepl3.85 Dukepl7.80 DunBrd2.20 DuPont3 DuPtpl4.50 DuPI p!3.50 DuqnLt 2.06 DuqLpl2.10 DuqLpll.87 DuqLpl2.00 Duql p!2.07 DuqLpl7.20 DuqLpl2.31 DuqLpf2.IO Dynlect .27b Dynamic .20 27V.+ V, 10V. + V. 17%+ V, 26 - V. 14 61%+ 1 58%- % p8V. 51%+ V. 28%+ V. p9%- % 40% + V. p64 +1V. 21V.+ % 20 + V. 53% 26%+ % 84 V— V. 40% + % 22 +1% 13% 12 12702 p32V.+ % 1 192 +13% 9 114 17 200 27 618 10 255 120 29 10 37 DD 33 79 207 911974 15 98 382209 143373 11 38 492144 1345 9 132 161999 82566 c20% + i50 67% 19 234 42% 651689 29V. + V, 10 208 27%+ V. 7 1884 u40 +1% 84 7% 20 718 45V. + % 15 136 12 12 78225 32%+1% 42 —1% 18%+ % 75 +2% 11 - V. 46%+ V, 56 - V, 16% 17%+ % 28%+ % 7%— V. 7V. 43%+IV. 8 + V. 45 +1% 5V.+ V. 18V. + V. 45%+ V. V, FdHpl2.16b FdMogll.60 FedNIMt.16 FdP6d .70 FdPplA2.31 FedRltsl.04 FedlSig .X FedDSt2.54 Ferrol.20 Fieldcresl 1 FncICA ,05h FclApl6.24b FnclCpSB FiremFd ,X Firslone .X FstBkS1.60 FslBnkrs si FstBostn si FstChil.32 FstCitylnd FsFidB3.12 Flnst8c2.50 FlnplA2.37 FCit6Tx .60 FBTpl5.31b FBI pf5.06b FstMiss .24 First Pa FslPapl2.62 FsUnR12.04 FslVaBk .92 FsWochova FstWiscl.X FWi plA6.25 Fschbch Fisher .05b FleelEnt .44 FltFnlsl.44 FHF4.06 Fleming 1 FlexVnl.6! FlghlSas.16 FloatPt Sys FloEsC.16o FloPrg2.28 FlaSteel .52 FlowGenerl Flowers .46 FluorCp .40 FMC2.20 FMCpf2.25 FooteC2.20 FordM2.BOa FtDBrn!.36 FortHowP s FosterW .44 Foxboro Foxmeyer FoxPhot .68 FPL si .96 FrprtMc .60 FpMcG .05d FpMPl.lOb FrprtO .38d Fridays Frigtron .60 Fruehaf .70 Frehauf pf2 Fuqua .40 40%+IV. 39V.+1% p26V.+1% 19%+ % 29%- % 16%+ % 21%+ % 67V.+ % 33V. + V. 36%+lV. 6326 pll +1% 55 37%+ % p9V.+ V. 33 +1 (23 42%+ V. 39V, + % 43% +1 105526 p30%+ V, 71 8% 9 83 81866 1097 15 401 6 14 7 2 II 303 1312 169 13 147 II 122 831 11 103 i300 845 12 731 62X 22 254 203 15 137 16 514 101950 161040 33 467 212 2274 1076 82284 16 11 11 963 60%- % 55V.+1% 33V.+ 1 13V. + V. 35V, + V, 35 +1 p7%+ % x8V. 31%+ % 26%+ % 26% 33 + V. 45V. + % 55V— % 27%— V. 13%+ % 12 962 b25%+ V. 9 237 40%+ % 200 g50%- % 142035 39%+1% 13 - % 23%+ V. 33%- V. 41%+ % 31%+ V, 18%+ % 7% 22 - % 15% 67%+ V. 83%+ V, 47% 43543 p57%+ % 75 13%- % 21 958 U47V.+ V. 12 310 12% 295 12 503 13 63 94141 25 46 21 18 355 19 7X 13 21 91736 16 35 169 19 754 1833 34 311 1 12 56 26% 22% 13%+ V. 28%+ % 101809 plBV. 166668 11%+ % 76 94 251 13 227 39 441 27 +1 36% 16V.+ V. i!90 116 il300gl09V.+2% 13150 81 + V. 1560 70 1350 69 + % 1370 67%+ V. 28 32%— V, 22 31% 168 g28 84 g27V. 12700 26% 101 g26V. 27%- % 26% 26 20%+ % 26%+ % 1973 u!4V,+ % 24 35%+ V. 346 19%+ V. 3 29 11% 16 831 43V. + 1V, 14 256 p!9%+ V. 226711 pl38V,+4V, 231011 H9V.+4% 16 111 298 15X 10 4722 11 98 18 577 15 65 15 252 6 2 6 40 15 190 20% + 6%— V. 9%+ V, 35V. + V, 26% + % 66 +1% 40%+ % 39%+ V. 174075 b41%+ V. 23 270 U46V.+ V. 5 195 XV. + V. 190 16V.— V. 3644 p!8%+ % 15 22%+ V. 20 821 88%+ 1% 102325 36V. + V. 3 27 + % i2020g88% + V, i3000gB4%— V. 17100 gB5V,+3% 13050 91% +IV. 12000 gl06V. + l% 29 36%+ V. IlOO 79%—1% 23 754 84%+ 1% 174432 U66V.+ % 2 49V, 5 39 81760 k!6%+ V. 12800 18 - V. 1410 15%+ % 13580 g!7%+ % 1800 gl7V. + l 140 63 + % 143393 p27% + V. 194 14V. + V. 19 56 22 - V, 72544 u27V, + V. BB Bairnco.60 12 176 28% + % 142015 17%+ V. 6932 p3 + V. 239 9%+ % 15 192 20V. + % 12 258 29%+ V. Bakerlnt .92 qBaldw Utd qBaldwU pi BaldorE .40 Bolls.72 BallyMI .20 BallysPkPI BaltGssl.70 BancoC .53b Bond s.X BoncTex Gr Bandog 1.20 Bankom .80 Bnk plC2 87 Bkapf4.67b Bkapf7.35b BnkARI2.40 BkBost2.64 BBsl p!2.04b BBoslpl .67 BnkNY2.26 Bank Vol. 12 BankTr2.97 BonkrTr w) BkTrpf2.50 Banner .03b BardCR .56 BarnesGr I BarnBsl.04 BarryWr .60 Bosix.l2g Bausch .78 BaxtrTr.37 Baxter plA BaxterpIB BoyFncl.20 BayStG 2.72 BearStrn .60 Bearings I Bealrce 1.80 BeoplA3.38 BecorWs .44 Beclonl.32 BeldngH .40 BellAtVaO 3033 p!7V.+ V, 18 286 16%+1 10 1214 u25%+ % 21 1 10% 12 940 24V.— % 416 2 + V. 131311 59V. + 1 12456 p!5%- V. 120300 15% 152 37% 63 13 100 6 683 4 1750 8 487 9 708 71339 15 13 14 458 17 1315 12 18 II 150 15 7B 14 105 162868 73 18228 p!6V.+ % 653 46%- V. 58% +IV. 28 + % 34% 59 - V. 29 + % 62%+ % 50% 93%+1 53% +IV, 29%- V. 76%+3 36%+1% 26V.- % 18%- % 44% +IV. 27%- % 43%- % 19%- % 10% 35 +2% 1371 64 II 10 2072 23%+ % 14 34 36% 21 29879 u47%- V. 116 67%- % 100222 u!5 - % 15 381 64% + l% 15 61 19%+ % 101402 105%+!% ClevCI p!2 CleveEl2.64 ClevE p(7.56 ClevE p!7.40 Clevepok ClevepkplA Clevepk pfB Cloroxl.36 ClubMd 20b CluettPby I CluettP pll CNA Finocl CNAII.240 CNW Holdg Coochm .40 Coastal s.40 CitlplAl.19 CocaCol2.96 Coleco Colemnl.20 Colgate 1.36 ColgPpf4.25 CallAiks.X CollinFs.12 Colt 2.50 CalGos3.l8 CGsplC5.12 ColumSSL CISOpll5.25 CISopM5.2S CISO p!3.45 Comlnll2.16 CombuslE 1 Comdsco .20 CamMall .36 Comdorlntl ComwlEd3 CEpfKll.70 CE pfF8.40 CE plB8.40 CE pfG2.87 CEpfH2.37 CE pll8.38 CE plD2 CEpfA1.42 CEpfCI.90 ComES2.52 Comsat 1.20 CPsych.28 Compaq Cmpgrh .60 Compulr Sci CompuNis Conogro I Connfl.60 ConnNt2.60 Conrac .40 14 1243 14 133 7 10141 204 821 406 5 137 23 820 18 71 11 168 723 82086 g79V. + 25% 2V. + V, 8 + V. 11% 16%+ V. 18V, + V, 21V.+ % 26% + V. 11400 65 l200 63V, 8% 10%+ % 9 + % 47V. + V. 23%- % 598 p40%+ % 12 24V. 20 623 U64V. + 1 45 11% 745 b22V. 17 489 12%— % 13 334 2 172392 1975 21 61 532915 i20 II 1936 14 1283 47 69 51 14 932 19 89 21 39 64%+6% 64V. + 1V. 16%+ % 31% 32%+ V. 50% 32%+ % 13%- % 62V.+1 39V. + V. X g50%+ V. 32563 21%+ 1% 1290 113% zBO 111 -1 27%+ % 52 + % 31%+ % 27V. + V. 23%+ % 11%+ % XV. + V. 108%+ % 76%+ 1 10 946 969 10 92036 820 13 712 14 38 3245 76361 IlOO 16400 iSOOO p90%- 2 26% + I 14910 60 4 lie 7 144 11 750 % 24%+ V. 78%+ % 18%+ V. 30%+ % 17V. + % 31%+ V. 36%+ 1% 19 516 U28V.+ V. 1765 I3V.+ % 27%+ % 33%+ % 12%+ % 41%+ '/, 18%+ 'A 36 + % 15%- % 9 25 1509 3051 IS 223 13 117 II 30 19 XI ESystm.SO EagleP1.04 Eosco .44 Eastern Air EsApl!.l7b EastAir p!6 EostAir pIC EaAirwtsA EoAirwtsO EastGFl.X EastUtl2.06 ElKds2.20a Eaton 1.60 Echlins.44 EckrdJ1.04 EDO .28 EdsonBl.60 EducCm .16 Edwards .80 EGiG .52 Elcor.36 Elect Assoc Elcspces.08 ElginNtl .X EIPDpl2.35 ElscinlLtd EITorto .04b EmrsEI2.60 Emrsn Rad EmeryA .50 Emhtsl.40g EmpDsl.88 EmD plC.92 EmDplB.50 Enrgenl.04 EnrgyEx A Englhrd .72 EnnlsBs.36 Enirchl.60 EnsrExl.20 Ensrpl5.76b enspf10.42b Ensource Enterra Entexl.36 EntexE2.50 EQKRI1.26 Equilxsl.24 Equimark Eqm p!2.31 Equilec.16 EqtRssl.72 Erbmnt .20d EsselteB .44 EssexCs.70 Eslerlne .72 Ethyl s.60 ExCelOI.72 ExclsrUlb Exxon 3.60 FobCnA .28 Facet Entrp Fairchdl .20 FchlplA3.60 FaiHield.18 FamDSs.20 Fansleel .60 FarWst Fcl Farah.88 FaysDrg .20 Fedder .06b FedrlCo2.08 Fedrol Exp zl300 17 256 12 39 EE 15 243 II 72 54 19% + 18% + I5V._ 28V. + 28%+ % XV. + V, 16V.— V. 511939 p5V,+ % 93 13% + IV, 296 15 153 1812 289 967 10 122 169352 p50 — V. 91045 65% +1% 1577X 15%+ % 30027 pXV,+ '/, 15 83 16%+ % 18 71 35%- V. I IV. + % 35 + V. 38% +1% II V, + V, + 1% 19V. + 1V, 1 +1-16 1V.+ % 24V.+ % 27% + V. 17 58 14 736 20 230 20 96 27 29 16 72 12 102 13 131 152810 10 287 14 526 4V. 24 - % 14%+ V. 25%- % GAF.20 Galvest Hou Gannet 1.68 Gaplncs.72 GATX1.20 GCA Gearht .20b GEICO1 Gelco .56 Gemini .60b Geminill pi Gencrpl.50 GAmll.63b Gen6ncsh1 GenlCin .50 GnlCin pi.56 GnlDalcm Genl Devlp GenlDevlwt GDynamic 1 GenlEI 2.32 Gen Homes GnHosts.X GnHouse .24 Genlnst.25 GnMills2.24 GenlMotSa GMIEs.lSb GenlMot H GnMt p!3.75 GnMotpIS GNutritn .16 GenPub Util GenRel.56 Gen Refroc GSignull.80 GTIFIpll.25 GTIFIpll.X GTIFIpf8.16 Genesco Genrad.10 Genslorl.20 GenuPl.18 GEOIntl GaPac .X GPwl.65b GaPw pf7.80 GaPwpf7.72 GaPwpl2.52 GaPwpf2.56 GaPwpf3.76 GaPwpl3.44 GoPwpf3 Gerberl.32 GerberS.12 GettyPel.16 GFCorp Giant Grp GibraltrFcl GilldHIII .52 Gillette 2.60 Gleason Glenled .20 GlobalM .24 GlabolMpf GoldNuggt GoldNug wt GoldWs.16 Gdrichl.56 Grch plB.97 Goody r 1.60 Gardn .52 Gould .68 GraceW2.X Graingrs.68 GrtAFsl .48 GrtAP .10d GNIrn3.25b GrlNNI.lSb GMP1.76 Green Tree GIWstFnl 1 Gryhndl.32 Gryhpl4.75 Grolier GroGrs.30g GrubbEl .08 Grumman 1 Grum pf2.80 Gruntal .04d GTE 3.16 GTEpf2.48 GTE p!2 GllrdMil .68 Gull Resour GHRpIl 30 Gulf SIU 1.64 GSUpl4.40 GlfplM4.40 GSUpl3.85 GSU pIS.60 GSU p(5.97b GullSWl .90 GIIWspl5.75 Gullon.60 16%— V. 7V. 8% XV.+ 1% 7 417 x24%— V. 27 X%- % 11 219 37%+ V. GO 178720 p51%+ V. 129 3V.+ V. 201438 62% + !% 35% +4 k34%+.% 6V.- V. u8% 20 56 u86 — V, 12 146 19V. 1173 11V.+ % 190 12% 42 987 p74%+4% 165 19% 64%— % 36%+ % 37%+ % 11% 15%+ V. 5%+ % 70 145206 b73V,+l% 19 65 6%+ V. 7 416 p22%+ V. 25 11V.- V. 1083 X17V.+ V. 827 u60V, + % 73999 U72V.+1V. 2394 38% 36% 42 + V, 55% 6V, 91651104 18%+ 1 111 3145 102V. + IV. 26 122 11% 13 1303 U46 1240 12%+ % I7X 13V.+ V. 1950 g82 +1 1490 3V. + % 1182 654 17 698 1510 105 61X 869 i390 i20 12 31 754 14 761 1686 216 13 209 16 757 10 16 570 5 464 158 7 94) 1262 13 15 724 13V.+ V. 23%- % 37%+ V, 4 + % 26%+ % 25%— V. 70 67 -4 22% 36 922','. 73 29%- % 28%+ V. 26%— V. 41% + IV. 19%- % XV. + % 5% 13V. + V. 10%+ % 19%+ V. 72%+2% 16%+ V. 19V.+1V. IV, 4V.+ % Home Depot HomeFdSL HoGrpfl.tO Homestk .20 HmstdF .40 Honda .44b Honeywell 2 HriinB1.28 Horiion HospAm .60 Hatellnvs2 HougMH.04 HousFab.46 Houslntl.81 Hosl p!6.25 Houstln2.64 HOilR1.73b HowelCp .40 Hubbrd2.28 Hulfy .40 HughesS.32 HughesT .48 Humana .68 HunlMfg .57 HuttanG .88 Hydraulic 2 1C 1.44 ICMPr.88 ICNPharm ICN p!2.70 ldahPsl.72 Ideal Basic IIIPwr2.64 IIIPwpl2.04 IIIPwpl2.21 IIIPwpf2.35 IIIPwpf4.12 IIIPwpl3.78 IIIPwpl4.47 IIIPwpU IIITIWk .72 lmpCh2.28b ImprCp Am INAInvl.92 IncoLtd .20 lndGas2.04 lndMicpll2 lndMpl8.68 lndMp!7.76 lndMpl2.15 lndMpf2.25 lndMp!3.63 lndMp!7.08 InexcoOII lngRnd2.60 lngRp!2.35 IngreTec.54 Inland Steel lnldStpl4.75 Insilcolg InspiratRs Intelogtc lntlgcpll.50 Intcpll 2.10a Interco 3.08 Intrco p!7.75 InlegrtRes lntgpfA3.03 lntgp(D4.25 Inlerfrst .60 lnlrLak2.60 Intrmedics IntlAlum .72 IBM4.40 IntlCntrl .50 lntFlavl.16 Int Harvest InHarvwtA InHarvwtB InHorvpIC InHarvpID InHorvplAS lnlMCh2.60 IntMSCplJ InMulrf 1.76 lntPapr2.40 InllRectlr s IT Corp ini ITSTplH< ITSTplH", IT8TplK4 ITS! p!2.25 ITST p!05 Intrnth2.48 Intnth p!8.46 lthplHlO.50 IntrpbGl.OB Intr Region Intsl Bakers lnlitPwl.90 Intersl Sec lowaEll.90 lawallG2.74 lowoRs3.16 IPTml.42b Ipalco3.04 lpco.36 IRTsl.50 lrvBnkl.96 IrvnpU.Slb IUIntl.60 35 593 pi 2",+ % 101976 pX +1% 23 72 814 6 158 9 870 13 2691 12 34 131 107605 17 I 16 32 9V. + % 23%+ % 20V. +1% 59% + V, 73V, +1", 37V.- V. 37V.+ 20V.+ 46% + 14 79 pl4V, + V, 11 2076 20 75164 139 23 24 12 119 39 136 13 42 51 977 142433 21 43 121510 II 26 II 161372 142 2550 45 42V.- 85V. 28%+ V. 8V, + '/, 15%+ % 25 + V, 11% + % 24V.+ V. 13%+ V, 32 + V. 35V, + V, 35V, + % 33V.- % LomsM.SOb LomsNll.40 lomssl.53b LomasNI wt LoneStrl.90 LoneSplS.37 longlsllt LILIplK LILt plj lilt pll UU pfB LILtplE LILt plO LILt pIP LILt pIS LILtpIT LILIplU lilt pIV LILt pfW LILtplX LongDr s.72 Loral .52 LoGnSr.57 LalandEx 1 laPac.80g laPwrlt pi loPwltplA LouGas2.52 LowesCo .36 LTV LTV pi LTVplB LTVpfD Lubnll.16 LubyCfl .60 LuckyS1.16 Lukens .48 77 13 437 11 359 283 12 411 22 36307 1150 1600 1200 11600 32 IlOOO 29 136 1U 51 86 110 500 165 184 16 392 19 742 14 51 9 581 39 700 271 14 9 367 16 868 2725 2 185 193 20'. 37V.- 'i 28 + '/. 3".+ '.. 32'..+ ','. 59'.'.+ '/. p9".+ V. 50',+ ', 50 +2'-, 67V,+2', NVF 169 9-16+1-16 Nynex6.40 9 1322 U98V.+ V, 00- + 2 18",+ '. 17'..+!>/. 64',- '. 21'-',+ % 27 +1 % 23'..+!'.. 23% +!'/. 23%+ IV, 31",+ 'i 36%+ V. 13".+ % p32 22V.- % 25".+ ', 32V.+ V. 26",+ ; 27 + '/, 40%- % 25V. + V, 13V, + V. MACoi MAHnna .40 McMllns.55 MacMil Bio Macyl.16 McyplA4.25 MogicC1.12 ManorCs.10 Manhln ,20g tl.32 163464 25 212 12 1591 14 277 MM .24 152025 p!4'/,- V, 42 20 - ". 19 266 37',,+ 1% 9 17 1639X u63 - V. 1670 63 +1% 10 171 23 1614 13 222 38% +IV, 16 + V, 14%+ V. 32 + V, 101369 p24%+ V. 449 5 + % 74938 u24 + V. IlOO 18%— % i960 19%- V. Jl :150 21% + 11690 37% + zlBOO 33 160 13 15 240 11 1354 51 408 V. 41 V. + 36% 34%+ V. 44V.+ % 10%+ V. 18%— V. 4239 p!3V.+ % X 28V. IlOO 101% 17150 g81V. +3% Il010g69%— V. 2 20%+ V, 10 20%+ V. 6 29V. + V. z7550g66% + !% 284 x5V.+ V. 54%+1% 37%— V. 17%+ V. 23% + V. 46%+ V. 20%- V, 16 277 3 26 32 365 16 31 13 1690 48 69 12 243 12 882 15 XI 53 321836 3 732 979 II 162947 9 418 19 20 171351 25 14 311 3 14 34 12 40 7 1586 36 10 32 9 924 1 71 % 13 75 +2% 9 72 +1 6 52 +1 11 70%— % 101127 46V, + V, z200 93 +1 213 103 + V. 14 310 42%— V, B 72 11% + % 26 IX 25%+ % 10 95 22%+ V, 13 150 11%+ V. 12 234 21% 9 78 36%+ % 11 73 36 + V. 342 22%+ V. 10 183 x38%+ V. 9 114 12%- % 7 99 16%- V. 81303 45%+1% 100 g51% 541 14% 78 16 450 16 208 53 220 32 26 51617 963438 141168 76 40 827X 1327 53 17 495 plIV, 198 2%+ V. 52385 34%+ V. 510 U33V.+1 130 9%— % 92968 bX% 26 X 18% 2730 p31%- % I528X 48 + % 16 313 81050 15 584 6 37 18 1070 10 76 7 986 94668 123448 zlO 181855 15 237 20 214 11 385 2 43 212 7%98396 u46 + 55 24V. 3 26% 14 40 18 161 I 63913 ZlO 25 31 z670 l5000g52%+ V. 252452 53V.+1V. 1 69 + % 11 347 24%+ V. JameRlv .56 Jamswy .12 JpnFdl.43b JellPill.52 JCnPpfll JCnP pf9.36 JCnPpf2.18 JCnPpl8.12 JCnPpU.OO Jewelcor In JimWltl.40 JlmWpll.OO JimWpfl.60 JnHnll.47a JHnlv 1.840 JhnsnJl.X JhsnCant2 JhnCpU.25 Jorgensen 1 Jostens .8 131185 12 220 211 378 38%+ % 21%— V. 13'A 48 -1% IlOOO 97V.-2V. IlOO 82% 20 + V. 72V.-IV, 36%+1% 18% 43%+ V. 10 — % 57 + V. 15% 22%+ % 52%+ V. 50%+ % 60%+ % 38%+IV. 24 +1V. 21% 17%+ % 41%+ V, 21%+ % 36%+IV. 36%+2 33%+1% 46V.— % 6%+ % 11%+ V. 9V. — V. 32%— Vi 26%+ % 26%+ % 14%+ V. 19%+ V. 14%+ % 41 34% 31%— V. 92% +1 9V.- 16% + 11 1287 U31V.+ V. 9 38 IlOO IlO 11 40 272 14 392 15 129 1351791 24%— % 9%+ % 15%+ % 3-32+1-32 25%+ 1% 23 - % 22%+ % 10 666 p!8%+ V, IlOOO g52V.- % 25gl03%- V. 44 2%+ % 11%— % 17V. + V. 11%+ V. 17%- V. II 21 362 821 346 38 456 20 51 518 7 57 9 254 13 114 16 65 14 53 116446 15 671 12 358 107 107874 FF 69 56 40% 5V. + V. 22%+ % 39%+ % 15 24%+ % 20% 18%+ % 26 + % 46%- % 16%+ % 55V. + % 51 10%- V. 22 10V. + V. 136 pll%+ % 38 3)%- V. 10 174 13%- '/. 20 271 20 - % 16 53 16V, + '/. 8 68 p50%+ . 13 355 24 +1% 27 188 24 1475 11 213 23 2606 9V. + V. 6%+ % 57 + % 59% + 1 % HallFBlb Halbrtnl.X HollwdG .08 Hallwdpf.56 HamP si .36 Hondlms.56 HandyH .66 Horcourt 1 Harlnds.56 Harnfgl.34 Hrnsl pf3.40 Hrnsfpl2.12 HorpRs.60 HarrsCp .88 Harris Grph Harscol.38 Hartmxl.28 Hatteral.X Hawaii 1.72 HayesAI .40 Haieltne .40 HailLob .32 HlthCr .73b Hlthomer Hither USA Hecks .28 HecloMn .20 Heilmn.48o Heinis.88 Heinipll.70 HeleneCurt HeligM .40 HelmPa.36 Herculel.60 Hritges.04b HlgpfBI.50 Hermans So Hershyl.40 Hesston Hesston pf HewlttP .22 Hexcell .60 HiShr.SOg HighVolt.18 Hinnbrd .54 HiltonHI.80 Hitachi .34b Holiday 1 HolidyCpA HollySua 1 HH 1261 28% +IV. 782796 p26 + % 231963 pl'/.+ V. p9%+ % 35%— V. 27V.- V. 40 14 470 16 664 28 377 17 457 21 224 361069 2249 207 14 26 161197 10 179 12 334 12 609 10 16 19%+ % 73 +1% 35 + 12V.- % 27 + V. 31V.+ V. 22%+ V. 27%+ V. 15% 36%+ % 39%+ % 17%+ V, II 114 u25V, + % 7 267 10%+ V. 14 169 31 91 37 235 734 463 59 631 p!4%+ 13 1050 b2IV. 161397 p31%- V. KaiserAI .60 KalAplC4% KaiserC .20 KalsCpll.37 KanebSv.40 KCPU2.36 KCPlpl4.35 KCPLpM.50 KCPL p!2.33 KCPLpl2.20 KCSthnl.08 KanGEl.18 KanPU2.96 KPL1pl2.32 KPLt p!2.23 Katy Katypll.46 KaulSBr.50 Kaufpll.50 Kaulpt8.75 KDI .24 Kellogg 1.84 Kellogg wi Kellwas.68 Kennmtl .88 KyUlil2.44 KerrGIs .44 KerGlpll.70 KerrMcl.10 Keycrp 1 .X' Keystn Ind Keysltl s.48 Kiddel.20 KidplB4.00 KimClk2.32 KLMA.Slb Kmart 1.40 KNErgl.48 KnightR .88 Knogo Koger2.50 Kolmrgn .32 Koppers .60 Kopper pl4 KopperpflO KoreaF .53b Kroger 2 Kubata.SIb Kuhlmns.40 Kyocra.31b Kysor.r 16 1140 ilOO 19 27 B 994 z200 2 79 51 164594 11 269 29 22 49 U27V.+ V, 16 414 28%- % 28 353 18 339 —KK— 13 872 15 122 8 515 3 14 622 8 572 12 56 201496 15 373 19 16150 p36V,+ % 5037 2V. 2925 13 + V. 1497 p2V. 43 XV.— V. 7 129 6 125105 6V. + V. 77 21% + V, 1974 p22%— V. 18 6V, - V. 35 131 17V, 13%+ V, 72V,- V. 73% 72V, 67 -1 34V,— % u2V.+ % 23%+ V. 19V. + V, 4% 69%+ V. 4 10670 pll %+ V. 28 444 19 12 53 u32 + V. 18 70 13%+ V. 152752 90V.+2V. 8 70 p40 + % 6W p6%- V. 601 8V. + % 484 12 + V. 148294 p31 + % 113 V, 15 119 7% 12 474 32 +1 967 p2%+ V, 54%- % 53 —1 16V, + V, 46V,— % 33V. + % 1 1220 160 z20 ilOO 1300 93 126 13 32 119 10 146300 12 23V. 3) 17 + % 65%—3% 16%+ % 17%- V. 7V. u23%+ % 39%+! 40 -1% 21 + V. 20% + % 49%+ V. 14%+ % 41%+ V, 24V, 22% 16%- V. 44V.-1 18%+ V. 17%+ % 87 +1 11% 1 115 1 23 884 5 721 ZlOO i20 zSOO 1 6 770 61839 9 347 48 5 118 4 72137 13 10 13 14 128 16 603 p69% + !V. 29 35% 9 149 19 137 11 326 87 32 241933 10 109 10 19 135 10 554 2 11 1938 II 1428 24%+ V. 22%- V. 31 + 12%+ V. 21 + V. 33% + 39 + 3V. 16 34%- V. 76% +2% 66 + V, 21%+ V. 11 4207 U35V.+ % 10 120 17 + % 16 751 39% + 21 21 25%+ V. 15%+ % 21V.+ % 11V.+ V. 10%+ V. 13V.- % V, I 24 182 19 X 28 153 14 1210 42 528 1 20 77 13 392 31 1 206722 16 78 10 123 12 154 15 386 146 +3% 24V. + I 33 20%+ V, 39 + % 2IV.+ % 36%+ '/, 24%+ % 50V.- V. 6V.+ % 9V. + '/. 38 +1 29% + V. 22V. 13%- % 28%- % 14 275 p64V,+ 141163 37V.+ 131199 60V.+2 I 89 +1% 638 522 102 -8% INHs 2.94b USE 2.20 LACM.lSb lacledel.90 LaForge.20 LoFg pl2.44 Lamours.24 Lamsn .05b loQuinta M Lawterl .56 learonl .40 LearPet .20 lrPlpf2.68 LearSiglr2 LeswTrl.50 LeeEntl.04 Leggm .20 LeggttPI .52 LehighVall Lennor .20 Lehml.SBb Leucodia s LOF1.40 LOF pf4.75 Liberty .72 LillyEli3.20 LillyEliwi Limited s.16 LincNt 1.84 LncFnd2.24 Litton 2 Litton plB2 LLC Lockhd .35b Loctite.lSb Loews si a Logicon ?4 196 48 64 539 3610 zlOO 9 323 121581 51 4 14 110 23 84 9 61 U 11 53 V. 20V.- V. 26% + % 14% 22%+1 36%+IV. 105 +3 17V._ % 047 + % 36% 16%+ V. 43%— V. 22%- % 32%+ % 420 pll%+ % 341 26%+ V. X + V. 8V. + V. 27 + V. 9% 4V. + V. 12% 12V. + 17 10% + 21% 9 654 p50 + V. 64 33V. + % 45% 22%+ % 34% + !% 2% 13V.+ V, 16 24V.+ V. 49%+ V, 79%- V. 34V.+ V. 112% + !% 56%+1% 322457 p33 +2 132602 54%+2% 5 24 1 /,- V. 12 798 u83%- V. 4 25 + % 569 2%+ V. 85973 p46V.+ V, 161489 34%+ V. 93225 p57%+2% 22 25 41%+ V. 53 142 65 15 64 24 663 26 118 134 15 140 254 60 12 20 34 19 140 14 392 380 12 309 426 6 841 9 479 I 151703 161330 26 ManNatl MonHn3.24 MnH pf4.47b MnH p!5.40b qManyil Monvil pf Mapcol Marantz Marcade Gr MrkCont .32 MrkCpll.20 MarMidl.X Marpl4.86b Marion s.36 Mariott .64 MrshMI2.70 Marshall MortinMsl Masco .64 Mossey Frg MsMlln2.96 Maslncl.32 MatsuE .35e Mattel Mattel wts Maxxam MayDS1.88 Maytag 3a Maytag w) MCA s.68 MDtplA2.20 MDI pf62.60 McDerll.BO McDerl wts McDon .90 McDnDI.84 McDIInv .20 McGrHll.40 MclntyreM McKess2.40 McKpfl.X McLeanInd McNeil 1 McorpUO Mcrppl3.50 MDUR2.72 MDCHId .36 Mead 1.20 Msurex .24 Medtron .80 MEI.50 Mellon 2.68 Mel plA2.X Melville 1.44 Merabk .30b MercSt l.X MerckC3.20 Meredith 1 MerrLyn .80 MesoOflshr MesoLtd Pt MesoPet .20 MesaT .50d Mesabi ,78b Mestek MetFncI .60 MGMUA .20 MGMUAwt MGMGr .44 MGMpf.44 MtEpfHB.32 MtE plJ8.32 MlEpll8.12 MtE p!7.68G MIEplC3.90 MexFd .2% MchCpl2.05 MichEnt.40 Micklby .06 Midcon2.44 MidSU1.33b MidlandR 1 MdwsE2.76 MiltonR .44 MinMM3.50 MinnPL2.76 Mitel MLCn .20b MLCnvpf Mobil 2.20 qMobile Hm ModulrSyst Mohosca .48 Mohawk Dt MonCl.OSb MonarC p(3 Monarch .X Monsan 2.50 MonPw2.40 MntgSl.BOa MilnyRI .88 MorMcl.04 MorMpl2.50 Moore s.72 MrgnJ S2.45 Morgan Kg MrJ p!6.40b MorrKdl.4B MarseSh .80 MlgRll.BOb MortTh .70 Motrola .64 Munlrd .54g Munsngwr s MurphyOil 1 MurryO .60 MutIO 1.44b Myers LE NN NakoCl.20 141037 NafcoFncI I Nashua NtCnvS.36 NCH .72 NalDist2.20 NDistpfl.85 Noll Educ NtFuels2.08 NIGypsl.52 Noll Homes Nil .25 Nil pIS.OO NtlMdIE .52 NtlMineSvc NlPrstol.06 Nil Semicon NtlSemi pl4 NatSrvsl.lO NallStd .40 NBDBsl.40 NBI NCNB1.32 NCR i.88 Nerco .64 NevPw2.84 NvPwpll.95 NvPwpl2.X NvPwpll.60 NevSvln.50 NEngEI 3.60 Newell .60 NwhllLs.40 Nwhlv4b NwhRs .74b NJRes2.20 NewmntM 1 Newpork Rs NYSIEI2.56 NYSpl3.75 NYSpl2.80b NYSplB.X NYSpl2.12 NYSpfD3% NlagMo2.08 NiaMpl3.90 NiaMpf4.10 NlaMpl4.85 NiaMpf5.25 NlaMpl6.IO NiaMpl7.72 NiagS1.85b Nicole!. 12 Nicor3.04 Ml .20 Noble AH. 12 Nord Resrc NorilkS3.40 Norlln Norslrsl.28 Nstrpf4.19b Nortek .08 NACoall.10 NaAPhilsl NoeslUll.58 NoEurl.90b NolnPS1.56 Nlnpf4.45b NoSIPw3.52 NoSP pf3.60 NoSP pl6.BO NoSP pl8.80 NoTelcm .50 NlhgateEx Norihrp 1.20 NWA.90 Nwsln Steel Norton 2 Norwsll.80 Nws pIS.Mb Novo.22b Nucar.40 NUI2.32 NutriS.Oeh V. 53''.+ % 19'.'.+ V, !5'i+ V. 15%+ V. 68517 p49 +2% 6 52%+ V. 108 g49V,+ V, 366 6% 42 17 38%+ '.. 3V. 9-16 11% 17V.+ V, 9 1240 p40V, + % 400 g5IV.+ V. 42 682 45V. 20 535 109 +1% 21 1141 86%+3% •A p2IV, + V, 89 1050 p35%- % 181275 41%+1% 2% 31% I2V.+ V, 63%+ V. II 3278 p!2V. + V. 531 8%+ V, 300 101 p!2 + V. 64V.+1V. 78%+1% 39%+ % 49% 22%+ V. 23V. + V. 18% 2V. 76%+ % 77%+ V. 12'A— % P49V. + 1V. 28V. + % U51V. + V. 83 —2 9%- V. 28V. + V. 22%+ V. 38% 39V. + % 11V.— % 13 255 p44%+ V. 14 272 27%+ V. 45V. + 1V. 38% 54%+ V. 28V.- % 52%+ 'i, 27V.+ % 77V. 141%+ V. 68% + Oak OaklteP1.52 OccdPI2.50 OccdPetwl OcPpl5.75b OcPlpl)4.62 OcPtplU OcPlpl2.12 OceanDrll 1 Ogdenl.80 OhioEdl.88 OhEpl.7ld OhEpll.X OhEpl3.90 OhEpl4.40 OhEpl4.56 OhE p!3.92 OhE p!7.36 OhE p!8.20 OhE pIS.M OhEpl9.12 OhE p!3.50 OhE 10.76 OhioMot .40 OhPwpll4A OhPwpfl4F OhPpffl7.60 OhP plG2.27 OhP p(H3.75 OkloGE2.08 Olinl.50 Omnicore Oneida .60 Oneokl 2.56 Orange Co OrRckl2.14 OrionCo .76 OrnCpf2.12 Orion Pict OriPtpf2.75 OriPplC.50 OutbrM .64 OvrShph .50 OvrnTrn .80 OwnCF1.40 Owenllll.80 Oxford .44 1183000 2 13 5 32 + % 98941 pXV.- % 12 12%- % 116 55% 16000 107 IlOO 121 +1 14 22% 21 448 20% + % 21 847 32%+ V. 74843 p!6%+ % 14 g26%— % 6 17 + % i50 32% 1300 g36 - % IlOO 37%- V. 72 32%+ % 14250 g62% +1% z270 68 +IV, 140 69V,- % z7950'75V,+1% 141 29% 96 13V. + % 109% 109 - % 71%—2V. 21V.— V. 33 +1V, 27V. + V. At a glance z50 28 421 tlOO 1190 120 3 7 12 774 612 p37V.+ V. 344 47 39 12 155 25 43 11 191 61 43 669 19 5 16 631 17 407 15 849 9 395 39 5 25 151 132968 13 399 76 14 95 14 110 2 13 389 81884 13 88 20%9 26%- % 28%+ % 20 + V, 66 +2% 15V. 12 689 17 174 11 203 152541 394157 II 47 53 64 10 983 16 87 93 96 17 400 10 441 21 1129 16 98 242683 1 19 253 8 65 92607 671 21 gB3V.- V, 47V. + V. 24V,— V, 18V. 38V. + 1% 38%+ V. 19V. + % 18V. + V, 31V, 23V. + V, 15V. + V. 2V._ % 18V.+ % 31V, + V. 10V.+ % 27 +1V. 34% 20% 2IV.+ V. 29V, + % 45V. + % 5V. + V, 406 p27V, 57%- V, 24%+ V. 6% 30V. + V. 13%+ V. 56V. + IV, 39V, + V. 13V. 39 +1V, 12% + 11 87 125610 15 14 1191 6909 639 14 584 53 295 8 585 II 689 10 386 u44%- 135190 p40V,+ V. 8 56 12% 10x387 33% + V. xl 18%+ % i6X 2IV.+ % IlOOO 16 + % 104 13 + V. 52V. + 1V. 22%+ V. 34V.+2% 16% 8V, 26V. p47V.+ V. 1 29%+ V, 34V. 27 + % 76V,+1 21 31V, 82125 p2l%+ V, z270 35 + V. i200 37%_l% 1280 45 — V, 12000 g49 +2% 1400 56%+ % i3680g72% + !% 70 16%+ V. 15 269 14V. + V. 1067 b23%+ V, 2448 14%+ V. 124347 8 328 624 76 543 6 2 10 50 51 234 556 82896 150 1 1200 3 13 PacAlnl.54 Pocilcp2.40 Pacrp p(4.07 PocGEl.84 Pocltg3.48 Pac Resour PocResr p(2 Plumb 1.20 PcScien .40 PTeles5.72 PaineWb .60 PWbrpl2.25 PonAmCp PanAm wts Panhdl2.X Pondick .20 Pansphic Pantry Pde Poroayne ParkEI.03d ParkerD .08 ParkrH1.12 Porker Pen Patrick Pet PoyPak.60 PaylCsh.16 Pengo PennCentrl Penney 2.36 PennPl2.56 PPLpl3.42 PPL pll 1.00 PPLpf9.24 PPL p!3.25 PPLplS.70 PPL p!8.60 PPLpl8.40 PPLplS.OO PPLpl4.40 PPLp(4.50 PPLpf3.75 PPLpf2.90 Pnwolt2.20 Pnwl p(2.50 Pnwl pll .60 Pennzol2.20 PplEgy 1.20 PepBoy 5.20 PepsiCo 1.78 Permn 1.09b PerkinEI .60 PerryDs.22 PetriStrl.40 Pelllnv .80b PtrolR3.72b PetRspll.57 Pfizer 1.48 Phibro .54 Phelps Dge PhelpsDpIS PHHGrpI PhiloEI2.20 PhElpl15.25 PhEl pll .41 PhElpl9.50 PhEl pl8.75 PhElpf7.85 PhElpl7.80 PhElpf7.75 PhEl p!7 PhElpfS.80 PhEl P U.68 PhEl pll .33 PhEl pll .28 PhilSubl.32 PhilipMo4 Philpsln .60 Philplndpll PhilPetsl Phil pll.CUb PhilVon .40 PiedAvs.28 PiedGs2.32 Fieri Pillsbryl.72 PionCpl.24 PionrEI ,16b PitneyB1.20 PilBopl2.12 Pittston PlalnsPt .07 PlanRes .20 Plontron .16 Playboy Plessey .23b PogoPd .60 Polaroid 1 Pondrsa .40 PopeTol .X Portec .60 PorlGE1.90 PGEpf4.40 PGEpl4.32 PGEpf2.60 Polltchl.56 PolmEI2.16 PotElpf4.50 PPG 1.76 Premier .40 Prime Cmp Primrkl.10 PrmMt S.09 ProctGI2.60 ProdRes.28 Prolerl.40 Prud RltTr PrudRT pi PSA .60 PSA pll .90 PubSrvCol 2 PSColpl2.10 PSESG2.84 PSEG pf 1.40 PSEGpl2.17 PSEGpl4.08 PSEGpU.lB PSEG pf4.X PSEG plS.05 PSEG pl5.28 PSEG p!6.X PSEGpl7.40 PSEGpf7.52 PSEG pf7.70 PSEGpl7.BO PSEG pl8.08 PSEG p!9.62 PSEGpl2.43 PSEpfl3.44 PubSvind 1 PSInd p!9.60 PSInd p!9.44 PSInd p!8.96 PSInd p!8.52 PSInd plB.38 PSInd plS.50 PSInd pll .04 PSInd pll .08 PubSrvNH PSNH pi PSNH pIC PSNHpID PSNH plE PSNHplF PSNH pIG PNM2.92 Publicker Pueblo.16 Pullman Pb PulleHm.12 PR Cement PugelSI.76 Purolator Pyro Enrgy + V. 16% + % 32V. + % 8V. - V. 28V. + V. 31%- V. 29% + % 10%- % 29 - V. 8% p28V.+ V, 18% 40%+1 37%+ % 10 771 g53'/.+ V. 28 173 16 + % -PP 10 24 14V.- V. 91480 U32V.+ V. 12 g36% 86814 p20'/.+ % 14 243 p49 + V, 13 689 p!2 + V, 21 + % 38%+ V. 14V. + V. 84%+ % 35%+ V, XV.- V. 13072 p8V.+ V. 1352 3 + V, 38%- % 19 + V. 25%+ % 9V.+ V. 16%+ V. 4V.+ % 38% 25%+ % x3%- V. 13V.+1 15%+ % V.+1-16 53%+ '/. 55%+IV. 29%+ % 29 + % 102 -1 121420 99%+ % 209 g28%- V. ll2740g76'/.+r/. i!610g79 + % 11070 75% 1210 1560 57 23 233 12 156 91038 21 2302 282 122124 18 212 16 1266 1083 621 16 545 749 13 391 2029 9 153 17 724 14 1679 320 15 689 11 2323 102216 222 1210 NEW YORK (UPI) — Markets at a glance at the close Tuesday: NYSE Stocks — Sharply higher in active trading. Bonds — Higher. American Stocks — Higher in active trad- London Stocks — Closed sharply lower in light trading. Cotton Futures — Higher. Gold Futures — Higher. Chicago Groin Futures — Soybeans closed 5 to 11 cents higher, corn up 1 to 2'., wheat up 1 '-', to 2''. and oats up '/. to 2 cents. Cattle trade — Sales insulficiept to establish a market trend. Closing sales NYSE COMPOSITE STOCK SALES Tuesday total Im'loBMO Week°ago aV 138',4B9!llO Month ago 186,717,900 I f 986 r t a o g da1e 553:949,900 1985todote 499.154.560 AMEX COMPOSITE SALES Tue Q Sd o ays,ock total 25^864,535 15 most active NY NEW YORK (UPI) — The 15 most octive stocks traded in New York Stock Exchange composite trading Tuesday. Sales Close Chg. EckerdJack 3,002,700 30V, + V, Beatrice 2,987,900 47V. - V. Texaco 2,412,200 30V. - V, ATSTCo 1,971.100 25V. + '/. Baxter Trov 1,822,600 16V. + V, Archer-Daniels 1.680.100 27 + '/, Merrill Lynch 1,615,000 36V. + V. Sea-Land Corp 1,528,100 23% + % IBMCorp 1.443,900 155V. + 1% UnionCarbide 1,410,900 73V, — IV, Reynolds Indus 1,322,800 32'A + 'A PanAm Corp 1.306.600 8V. + /. CSX Corp 1,270,200 32V. + V. Bonkam 1,245,600 15V. - /. SoCalEd 1,209,900 26V, + V. Over the counter Closing quotations Provided by A. G. Edwards Co. " BID ASK Butler Mfg 32% 32V* Eldorado Motor Corp SV« 5V» 2. What New Highs New Lows Advances Declines Unchangec Total NYSE SALE Stocks-Corr Warrants 1 Bonds S47.I S*. xx f Dow ^.v- Averages ^V 30 Industrials j^^ Closing 1,565.71 UP 18.12 market did NYSE Composite Tuesday Monday Wk Ago 267 130 129 6 12 7 1349 777 938 373 877 653 348 390 424 2070 2044 2015 p. 185.592,310 001,500 20,000 NYSE Common Stock index 123.14 up 1 .76 New Highs New Lows Advances Declines Unchangec Totals AMEX Composite Tuesday Monday Wk Ago 51 32 36 2 4 13 388 300 413 214 304 223 219 215 229 821 819 665 American Stock Exchange sales: Stocks-Con Bonds $21. Index: Hig np. 25,864,535 530,000 h 249.99: Low 247.34: Close 249.89 up 2.52 10 most active Amex NEW YORK (UPI) — The 10 mosl active stocks in American Stock Exchange composite trading Tuesday. Sales Close Chg. Wang Lab WickesCo B 10,803,300 19% + V. s 1,971.600 5 + V. BAT Indus 1,171,000 4'A + V. DomePetro 308,40025-16 + V. Texas Air 360.500 14'/, + V. Western Digtl 307,300 11V. + '/. Hasbro Inc 277.200 35V. + V. Sterling Soft 269,400 15 + 2V. IntlThrghbrd 240,500 4V. + V. Home Group 227,400 25V, + % 16%- V, 47V. + % 2V. + V. 27%+ V, 17 70 42 +1% 1250 40 — V, X XV. 124 g27%+ % 51 322 43% I 63 - V, 14 26%- V. 23 11549 p83 +19% 9 558 p20%+ % 21 137 26%+ % 131266 p73V,+ 'A 6 512 7%+ V. 181253 31%+1 17 169 15 610 167 9 71 22 154522 p52 +1% 234741 p45V. + l 1749 25%+ % 721 59%+ V, 15 447 40%+ V. 76129 p!7V.+ V. 1350 113 53 11% i2100g74%-l% z610 70 + % z5300g62 - V. Z4X 61%—1% l20 61 -1 130 60 +1 z40 31V. z!50 37 - V, 126 glOV.+ V. 171 10%+ V. 12 765 106629 Reppf2.12 Reppl6.24b RescCott .32 RevcoDS .80 qRevereCB Rexhom .70 Rexnord.44 Reylnsl.48 ReplBll.50 Reylpll2.96 ReynldsMl ReyMpl2.30 RiteAid .50 River Oaks RLC.20 Robshl.20 Robertsn aRobinsAH RchGas2.20 RochsT2.56 RockllCI.76 Rock will. 12 RohmH2.20 Rohrs RollnCm .40 RollnsEs.08 Rollinsl .46 Roper .64 RorerG1.12 Rowan, 12 RoylD3.29b Royolltl Opt RFC Enrgy RTE.60 Rubbmd .48 Russ Berrie RussllCp .30 RussTog .76 RyonH f.20 RyderSs.60 RylandG .66 Rymer Rymrpfl.18 1 23% 29 g54V.+ V. 148 26%+ % 28V. + % 11%+ % 27 + % 17 + % 32%+ % 110%+ % 128V, ' 39%+ % 29 - % 25%+ % 4 + V. 9 40V. + % 23% 12%+ V. J3%+ % 39% 19% 92635 p37 + V, 13 181 74% 112595 30%+2 28 - V. 19%+ % 13% 16%+ V. 36%— V. 8V. + % 65'/. + !% 17%- % 3'A+ 'A 21V. + 1 36%+1'A 24%+ V. 19%+ % 23'A- % 28%+ % 354998 3 148 16 50 11 530 613229 37 211 10 320 7 172587 80 426 27 211 9 50 92 648 6 413 10 290 2317 14 227 1 21%- V. 93V,+3V, 27%+ V, 66 44896 pl2'/,+ % 927 g23V,+ % 14 118 33V.— % 81910 15 23 18 144 14 1694 121091 153 14 1152 7 1452 36 140 14 114 15 181 117 18 9 144 90 642491 110289 82 85 24 64 105565 p23%+ % 46 34% 34%+ % 24%- V. 32%+ 36%+ % 19%- % 60%— V. 23V. 16% 50%+3V. 99 +4 13 + V. 15%+ V. 15%+ % 15 9%— V. 26%+ % 11%+ V. 43%+ 1 13% 18% 18% 54 3 15 430 37%+ V. 10 676 35%+ % 11360 g48%-l% 11 740 49 — V, 28%- V. 23 + % 23%+ V. 21 189 202137 9 144 29 973 40% + % 174538 c69 — 25 185 pl6%+ V. 86 16 42%+ % 37 34 879 175 X 1% 7%— % 26% 20%— % 10 835 21%+ % 182 21% 83477 p32%+ % 1400 14 - % 75 21 % z200 40 + V, 1650 g41%+ V. 1720 g41%+ % 1200 g48%—1 Z3620 52 + V. ' zSOO 67 + % 11700 g71%—1% i8000g74%+ % ilO 75% + V, 117500 g77V,+l% IlO 74% + l% i!50 93 —1% 119 24 +'% z7000glll%+ % 81735 7%+ % Z150 65 +1 i240 61%+ % z!40 59 +2 11160 55 + % z270 54% Sabine .04 SbneR2.33b SafgdBs .30 SalgardSci Safegard wt SoftKlns.32 Sotwayl.70 Saga .52 StJoLtP1.72 qSalanl SonDGs2.24 SnJnR 1.311 SJuanB.B9b Sanders.60 SnFeSoPcl SanARI1.94 Sarolel.60 SLeep(3.90b SargWhl.48 SaulBF.20 SavEll.60 SavElpll.28 Savin Sovln pi ScanaH2.l6 Scherngl.68 Schlmbl.20 SclentAtl.12 SCM2 ScottPol.24 Scottys .52 Seaco SeaCant .42 SeoCpfl.46 SeCplB2.10 SeCplC2.10 SeaLand.48 Seagram .60 Seagull Eng SearedAr.44 SealedPwrl Sears 1.76 Searpl9.06b SecPcsl.34 Service .32 Shaklee .72 Shaw .60 ShellT2.52b ShellerG.80 Shellrpfl.40 SherWm .92 Shoe Town Shoboat .60 SierraP1.66 Singer .40 Slngrpl3.50 Skylii - 33 500 34 1191 19 366 355 18 965 681929 74092 JO 39 140 11 211 23 341 15 306 247 10 130 9 564 13 766 14 269 12 145 12 SS 41 411 172 17 132 29 123 37 28 493 33%+ % 29%+ V. 17% 13 + % 16% 15%+ % 19%+ % 12%+ % 3 29 +1 9 3187 u36%- % 13 216 8 103 6) 92325 20 53 10 341 18 479 25%- % 23'A+ % 9 27%+ % 11V.- % 8% 34V, + % 143525 p35%+ % 13 127 T4V.+ V. 14 665 50 ilOOO 50V, 41%— V. 16V.+ % 23%+ % 11% 4%+ % 5%+ % 1300 z 580 13830 3 1693 z550 11 7 22 13 10 25%+ % 7%+ % 7V.+ % p8V.+ V. 20%+ % 28%+ % 24%- % 25 + V. 22%— V. 23%- % 101335 U30V. + 1V. 13V. + 14 61% + 5V.+ 27% + 352 g50% 390 12 6 9 11 62186 9 287 106811 "14%- V. 70V. + V. 37% 18V.+ V, 16V.+ % 10V. + % 195 g34%— V, 9 305 u53V,+ V. ISO 35 ilO 70 +1 i!20 87V, + 978 p34 + 184 3V. + 9 954 p46V.+ 203388 44','.+ 94 14'/i + 172181 38% + 10 360 u32% + 100 g52",+ 9 720 29',',+ 14 216 55 + 10 5 35% + 141 220 5V. 1069 2V1+ % 15 65 17%— V. 20 576 8% 17 804 15%+ % 6 14 8 92402 19 + V. 33 265 20% 8 214 6%— % QQ OuakrOlXO 152329 D57V.+ V, QuaOpl9.56 11600 104%—V. QuokStO.80 19 185 23%— V, Quanex 20 65 6% Queslarl.72 II 1566 31% QukkR 2<o 20 567 33V. + IV. RR 10 196 15%+ % 152412 48%+1% 305877 p7%+ % 10 79 20 — V. 1962 3%+ % 59 12%+ % 31 211 96 +1V, 191 20%— V. 121540 53%+ V. 22 6%— V, 166998 61%— V, 1300 141 + % 26» 42 + % 291 5% 167 12% 10 14 14%+ % 372519 15%+ V. 18 161 9V. 47 26 I4%_ V. 125 V. 14 953 31%+ V. 84391 u!2V. 3221 3%+ V. 7 416 34V. + V. 11 Radlce Cp Ralston I Rmada Inn Ranco.84 Ranger Oil Roymark Raychm .44 Rayonier T Roythn1.60 RBIndus RCA 1.04 RCAcvpl4 RCApf3.65 ReadBts .40 RdBtpl2.12 RHRelUOb Recogn Eqp Redmon .30 Reece Regal Intl Reichold .80 RepubAirln RepAlrlwts Rep6nkl.M RBkpl6.24b RBkpBOSb RGypss.X RepNYI.64 30 + V. 10 14000 glOO'/.+ V, 13 183 10% + % 9 261 53% + V, . .jine.46 Slatery .40b SLInds.22g Smithlnl .32 SmklneBkS Smuckrs.60 SnpOnT1.16 SnyderOII2 Sanal2 Sony.14b Soollnel.20 Source 3.30 Sourcp(2.40 SoJeriy2.48 Sthdownlg SoestBkl.20 SoestPSv7k SCalEd2,16 SoulhCo2.04 SolndGI.BO SoNEng2.80 SNET 013.82 SNETpl4.62 SUnlonl.72 Southland 1 SlhlandpU Sthmark .24 SwstAlr.13 SwstnBell 6 Swst Forest SwstGsl.28 SawsPS2.02 SwslEgy.52 Sparlon .52 Spectra Phy Sperryl.M Springs 1.52 SPSTch .88 SquarD1.84 Squibb 1.76 StoleyCtl .80 StdBrPt .56 StdMotP .32 StO!IOh2.80 StdOhpf3.75 StdPocs.40 StdProd.84 Stondex .52 Stanley 1.04 Storr.lt 1.08 SlMIIS 1.20o Steego3i Sterchi .80 SterlBcp.80 SterlDrl.20 Stevens 1.20 SlewWnl.68 Stokely pll SlaneCn .60 Slon«W1.60 StopShpl.lO StorEql.92 Storage Tec Slratgl.30b StrideRt .80 StuLoan.16 StuL pl2.60b Suave Shoe SunChm .48 SunCo2.30 20 2 8 83 22 203 30 101059 p28% + 164817 p57% 11 7576 p37V. + l 17 651 11%+ % 17 879 74%+2% 12 962 b50%+ V. 12 162 15 - % 38 3%- V. 32 + % 12%+ % 16%+ % 16%+ % 23%+ V. 47%+ % 16%+ V. 36%+ % 27% 117838 p38V.+ % 12 50 103%- % 32%+ 1 32 + % 16%+ V. 24% 39%+ % 30% 33%+ % 46%+2V4 7V.- % 17%+ % ._ ... 21%+ % 11 1256 p42V.+l% 12 32V. + % 19 985 26 27 14 246 232 12 1761 11 44 15 313 U42% 14 451 11V. 11 1176 7 277 40 26 45 14 15281 151886 23 422 19 47 10 283 82682 21 636 16 328 8 101 91169 7 169 10 15 556 11 330 18 129 12 353 16%+ % 29%- % 15% + 1% 7V.+ % 76 +1 47%+ % 131972 354 44 9 13 29 11 210 12 204 60 35%+ V. 20 27 + % 41%— % 23V. + % 30 + V. 42%-1Vi 35%+ V. 8% 612099p26%+ % 72654 22%+ % 9 225 26%+ % 12 1)4600 45%+ % 226 40%- % 12100 51%- % 180 24V.- % 11 1323 44%+ % 336 60%+ V. 51761 p10%+ % 151033 26%+ % 91105 85 + % 598 u!3% 9 305 18% 10 606 26%+ % 8 33 20%- % 178 16%+ V, 125 p24%+ V. 935153 p54 + V. 26 314 44%+ % 16 29 34'/.- % 14 548 43%+ % 201150 8IV.+2V. 1321906 25V, + % 13 518 20%+ % Sun Electric Sun Energy Sunslrdl.80 Sunshine M SunMpll.19 SunTrstl.20 SuperGn .48 SuprVlus.38 Swank .48 Sybronl.OB Sybrnpl2.40 Syms Syntexsl.20 Sysco .40 Tocoma 6t TaHBdcl.16 Talley.lSb TalleyplBl Tmbrnd3.40 TDK .27b Teco2.36 Tandy Tandycrtt Tektronix 1 Telecom Teledyne Telerate .40 Telex Temple .64 Tennco 3,04 TenplB7.40 TencopfCll Terodyne Tesora .40 Tesorpl2.16 Texaco 3 TxABcsl.52 TxCBshl.56 TxEsl2.20 Texas! .80g TexaslnstS Texas Intl TexOII.18 TexPacL .40 TexUtil2.52 Texfl Textron 1.80 Textrp)2.08 Texlrpll.40 Thackeray Thckrpl4.15 ThermaEI s ThmBtl.24 Thomln .68g ThmMed .40 Thrifty .60 Tidewatr.90 Tiger Intl Tlmelnc 1 Tlmeplx Inc TimeMl.50 Tlmken 1.60 Titan Carp TitanCppIl TNP1.25 ToddShl.32 Tokheim .48 ToleEd2.52 TolEdpl2.21 TolEdpl2.36 TolEdpU.28 TolEdpl3.47 TolEdpl3.75 TolEdpf3.72 TalEdp)25 Tonka >.10 TaatsRI ,48a Trchmk s.60 Toro .40 Tosco TowleMfg TowleMpl ToysRUss Trocar s.32 Traml Crow Trnsaml.68 TrnamRIt 1 Transal 2.26 Trncdal.12 Transco2.16 Tmcop)3.87 Trncoof4.75 TrnscE2.36 Transcon TrGspl2.50 Trnson Fcl Trans WA TransW .46 TrnWplA2 Travlrs2.04 Travlpl4.16 TRE1 Trlcent.Slb Trko .20 TrlCont.30d TriOl p!2.50 Trlangls.20 Trlangll pi TrlangleP 1 Tribune! Trinity .50 TrllonE.lOg TRW 3 Tultex .48 TuscnE 3 TwinDls .90 Tycolab .60 Tyler s.40 121 355 14 317 437 226 11 183 14 430 181603 24 65 191201 2 16 87 21 1529 20 382 —TT 89 17 479 13 311 9 16 175 71 9V. + % 22%+ V. 54%+ V. 6 + V. 7V,- % 37%— % 51 +1% 22%+ V. 14%+ V. u21%— V. 35 - V, 12%+ % 45 - V. 46 + % 87%+2 1BV, 20%- % 93%+2% 42%- V. 10 403 p35%+ V. 193904 b40%+ % 17 42 17% 56%+ % 2V.+ % 335%—2 IB + % 59%+ % 44 + V, UWtrR1.28 Unitrode .20 Unlvar.80 UnvslDevl4 UnivFdl.12 UnlvLfTobl Unocal 1.20 Up[ohn2.60 URS.40 USGsl.68 USG pf 1.60 USLIfel.12 Uilile 1.04o UlahPL2.32 UtPLpl2.90 UIPLpl2.80 UtPLpl2.04 UIPLpl2.36 Utilicrpl.40 Utllcppl2.44 Utilcppl2.61 Utllcppf4.12 66 87 40 108 69 23% 21%— V. 24%+ % 24%+ % 29%+ % 24%— % 9 176 7 1546 p28 + % 21 1660 128% + !% 14 45 8 912 zlOO 11 348 15 14 611 p25%+ V. 32 28 - V. 12 27V. 5 20%+ V. 7 g23%+ V. 8 130 23%+ % 23V. + V. 25V. + % 12% 51 + % 90%+2 38% + l% 11 + % 16 227 29 15 7 354 24 244 14 953 12 905 143557 D39V.+ % 33 87 459 103%+ % 18 323 22%+ % 267 ulO 1900 22V, 21 24124 pX%- % 10 165 XV. + % 71084 28V. + % 10 689 p37%+ % 12 285 28%-1 1512 107%- Vi 1709 5% 15V. + % X X%+ 'A 3%+ 'A 49%+ % 53% 43%+ % 11%+ % 26 21'A+l 38%- % 1211643 23 41 75729 3 57 10 777 2 1 3 12 7 35%- V, VV ValeroEnrg 1590 p!3%— % Volropf3.44 24 25% Valley 22 2% VonOornl 8 70 29V. + V. Varcolntl 138 4%+ % Varian.26 231301 27%+ % Voro.40 65 I4V.+ V. Veecolns.40 19 62 p!8 VendoCo 30 102 11%+ % VesISc 1.20o 29 I!'/.- % Vestron 14 1497 12%— % VF1.28 12 707 51%— % Viacom .48 221295 u56%+ % VoEptS ilO 49 —1 VaEpf7.45 17040 74 -1% VEplF7.72 i960 76%+1% VoEplJ7.72 ilOO 76% VoEplB.60 14210 96 +2% VoEpf9.75 1610 98 +1 Vishaylntls 19 38 23%- 'A Vornado 25 37 70%- 'A VulcnM2.60 14 20 90%+ % 7 24 365 18 129 11 68 20%+ % 12 64 14% 16 158 24%+ % 603 p!3% 1670 x8%+ '/. 19 932 63%+1% 21 696 15 490 57 339 532 178 10 55 14 89 12 167 61200 11 23 +1% 55%- V. 44%+ H 9'A+ % 12 + '/. 20 28%+ % 19%+ % 23 + 'A 16%- % 16)00 20 + 'A 17 33%+ 'A 29%+ % 29%- % 29% 25%+ % 25%+ V. 57 + % 22% 19%- % 27 62 38 8 61162 15 15 91174 11 208 506 76 7 274031 13 509 p!9%- V. 176 14 + % 17 1276 34 657 58 50 6 69 56 847 4 105 3551X1 9 125 3% 35V.+ % 3 69 26% 16% 36%+ % 54%— % 15%— 'A 25%+ % 88%+1% 19%+ 'A p44 + V. 18%+ % 47%+ % 15 16 519 92455 IlO 10 262 38 13 82 12 497 11 24 116 14 13 54 11 89 163903 761 21 X 1410 46 210 10 20 12 645 14 79 9129 112 39 189 16 605 12%+ 'A 49% 72 +1% 23 + % 28%— % 15 + V. 32%+ % 38%- % 11%+ % 2% •24%+1% 14%+ % 39%+ % 29%- % 29% 12%- V. 37 - V. 52%- V. 40%+ % 19 p2%+ V. 19%+ % 22V, + V, 37%+ % 370 g50%+ % 55 5%- % 15 48 37 + % 24 363 p51%- V. UAL1 UALpl2.40 UGI2\04 Uccel UNCR.I Unlllrsl .20 Unilvr3.05b UnlNV4.29b UCamal.64 UnCarb3.40 Union Corp UnElKl.84 UnEI p!3.50 UnElplM4 UnElplJ.98 UnElpl4.50 UnEI pILB UExplr.41b UnPocl.80 UnPplA7.25 Unlraylple UnltDrlllna UBrand .05b UBrnpll.20 UnCabls.10 Uldlllm2.32 Unlllpl3.97 Unlllpla Unlllpll.90 Unlll p(2.20 Utdlnd .60a Utdlnns .22 UJsyBsl.16 UtdMrchMI UldPkCMn USAIr.!2 USFG2.20 US Home USLease .60 USShoe .92 USStll.20 USStpfS.eib USStpl2.25 USTobl.72 USW.H5.72 UtdStkyard UtTchMO UTchpl2.55 UldT.I.1.92 UniTelpD% 13%+ % 22%+ % 15%+ % 56%+IV. 69%+1% 57 + V, 17%— Vi 8%+ % 26% 14 + % 5775 g!4%+ % 133280 p38 -1 32 31%+ % 123335 p47% + ] X 57'A + 'A 28 459 pX%+ % 6 34 4 14 252 7%+ % 490 29V. + % 1 3 582 126 10 24 183975 272 24 255 42 756 16 170 10 521 14 12 14 498 13 73 -UU 4382 47%- V. 1222 28 12 207 21%— % 28 107 p!7%+ V. 672 9% 15 44 17%+ % 12 23 81 %-2% 15 584 151%+2% 181400 41% + 1'A 14109 p73%—1'A 597 8%+ % 73644 p22 + % l20 32 48 34 124 28 IlOO 41 1320 77 1955 P 18%- % 133729 54V. + % 327 118 + % 11070 72%+ % 6 2%- V. 27 19% 35% 28%+ V. 29%- % 11 + % 15%+ % 19 25%+ % 42%+ V. 35% 19V.+ % Wackhut .60 WaincoOII Wolgrnl.50 WlkerHl.48 Wallace .50 WalMart .14 Warnaco .88 Warner Cm Wornlol.56 WoGsL1.66 WashNtl.08 WaWlr2.48 WasteMs.46 WatklnJ .36 WayneG .20 WeanUnted WebbDel .20 Wedtech Welngt .39b WelsMks.50 WFargo2.72 WIIFpl4.26b WFMIg2.80 Wendyss.24 Wscsttl.04 WestCo.48 WPePpUV, WsPIPp2.20 WestrnAirL WsApl2 WstArLwts WesternNA WsNapl7.25 WstPacInd WestSLs.20 Wstn Union WstUnpIC WstUnplE WstUnpIS WUnTelplA WesthE 1.20 Wstvocl.32 Weyrhsl.X Weypl2.60 WeypfA4.50 Wheeling St Wheels pIB WW- 34 132 171133 214 IB 110 293412 161237 26%- 'A 7%- 'A 27 + 'A 2J%— % 39%+ 'A 31 'A + % 31 + V. WheelSllpl Whlrlpool2 WhlteCl.50 White pfC3 Whitehall Whltker.60 Wicor2.42 WllcoxG .10 WillredA.12 WillCol.40 WillmEl Wllshlre.lO Winners WinnDxl.74 Wlnbogo.20 Winter Jack WiscEP2.48 WisElpfe.90 WlscPw2.76 WlscPS2.66 Wilcol.48 WolvWId .24 Woclwrtri2 World Alrw 3142 p3B%- % 162206 p47%+ % 10 90 22%+ 'A 9 449 25%+ % 9 908 24%+ % 222390 p37 + % 16 521 28% 20 12 + V. 14 4%— % 12 564 p22'A + l 173 11% 26 43 20%+ 'A 21 111 40%+ % B 628 x64%+2% 712 048 11 207 24%+ % 1718X p!7 + % 528 12%+ % 26%+ % 44V,+1% 43%+ % 7 + 'A 23%+ V, 2%+ % 2 18%- V. 139 12% p!3%+ % 41 -1 13 + V, 6%+ % 13%— % 144279 g44V.+ V. 11 689 41% X1857 31%+ % 15900 47 127 I] 50 15 96 1200 13 1478 72886 11200 569 949 2! 11 4 182 1901 1 59 99 15 43%+ % 51%+ 'A 1150 11 1554 436 12 12 IB - % 15 + % 50%+ % 34%+ % 41% 30%+ % 15 560 p21%+ % 9 21 30%+ V. 10 162 13 40 22 893 1240 15 13 330 14 59 242933 28 9 339 illO 10 78 10 517 10 165 207 121830 10 15 16 76 66 518 13 40 13%+ % 12%- % 29%+ V. u7%+ % 5% 37%+ % 12V, + % 8%+ % 40%+ % 93%- V. 40% 39V.+ % 40% 13 - % 59%+1% 3% 91%- V. 3 - % 15V. + % 17%+ % XYI 223909 b&OVi + IV. 837 54%+ % 10 337 u22%- % 13 203 29%— % 456 8%+ % 16 363 60 + % 994775 19%+ % 19 184 p22%- % 14 253 38 —1% + V. + 1 14 30 20 56 50 5 204 33 11300 '15 1460 10x137 59 842 11 147 130 6 3% 92901 x34V, 2371 41%+lV. 1157 p6 12 160 p41%+ % 14 560 44 +1% 257319 p26%+ % 50 gS3%+ % 1656 28%+ % 11 660 u34%+ % 91503 p90 +1% 13 4 9%- % 105981 46% + !% 1350 36%+ V. 11 1500 g24 + H ilOO 36% + l% Wriglyl.BOo Wurllti.r WyleLob .32 Wynnlnt .60 Xerox 3 Xerox p(5.45 Xtro.64 Zalel.32 Zopata.12 Zayres.48 Zenith Elec Zero .36 Zumlndl.32 FOOTNOTES: Composite tables Include trades Irom eight markets Identified by last price indicators lor markets other than NYSE as: a-Amex: b-Boston; cClncinnotl: g-NASD: k-lnslinet block trading system used by institutions; p-Paciflc; u-Mldwest; x- Philadelphia. DIVIDENDS: Annual rale unless otherwise Identified: la) plus extra: (b) Paid In 1985; [cj Payment on accumulated dividends; (d) Paid to far In 1986. no regular rale: (e) Cash plus stock paid In 1985; (I) cash plus stock paid In 1986; (g) annual rate plus stock dividend: (h) paid In 1986, latest dividend omitted; (I) percent In slack paid In 1986; (|) percent In slock paid in 1986, latest dividend omitted or no action taken at last meeting (k) percent in slock paid In 1985: (q) In bankruptcy, receivership or reorganization; (s) split or slock dividend ol 20 pc or mare since Jon. 2; hl-la adjusted: dividend begins with lint declaration alter spill; (0 liquidating: (wi) when Issued; (wt) warrants: (x) ex-dividend, ex-rights, ex- 'distribution. SALES: In hundreds (00) omitted except lor those designated (i) which are traded In 10-share loti and carried in full. P-E RATIO: The price of a stock as a multiple ol per-shore earnings derived by dividing the latest 12 • month earnings figure Into last sale price. T

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free