The Salina Journal from Salina, Kansas on April 10, 2001 · Page 4
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 4

Publication:
Location:
Salina, Kansas
Issue Date:
Tuesday, April 10, 2001
Page:
Page 4
Start Free Trial
Cancel

A4 TUESDAY APRIL 10, 2001 THE SALINA JOURNAL THE MARKET IN REVIEW • KOCH INDUSTRIES NYSE '^MosT ACTIVE ($1 OR MORE) Wama Vol (00) Last Chg Motorolas 373632 11.50 Lucent 250019 6.75 -.21 EMCs 205577 30.79 +.64 QenElecs 176683 42.00 +.83- Cendani 155219 15.46 +.95 AMEX 'MOST ACTIVE («r OH MORE) Name Vol (00) Last Chg NasdlOOTr 505606 37.05 +.75 SPDR 89353 114.56 +1.26 OJIADiam 36980 98.82 +.62 SemiHTrn 17240 36.40 -.96 SPTech 14590 23.41 +.06 NASDAQ '','MosT ACTIVE ($I OR MORE) DAILY DOW JONES April 9,2(301 Dow Jones indusbials +54.06 Pet. change from previous +0.55 Hlg,>i Low 9,035.59 9,775.79 Record high: 11,722.98 Jan. 14, 2000 ...... JANUARY FEBRUARY MARCH APRIL 12,000 11,000 10,000 9,000 8,000 7,000 INDEXES Name Vol(00) Last Chc) Cisco 735085 14.49 +.87 Intel s 590829 23.20 -.43 SunMlcro s 434442 13.04 -1.10 DellCptr 313325 24.89 +.08 Oracle 282771 14.05 +.19 52-Week Net % YTD 52-wk High Low Name Last Chg Chg %Chg % Chg 11,425.45 9,106.54 Dow Jones Industrials 9,845.15 +54.06 +.55 -8.73 -11.99 3,157.44 2,348.70 Dow Jones Transportation 2,716.89 +29.86 +1.11 -7.80 -4.44 418.25 286.64 Dow Jones Utilities 373.79 +9.24 +2.53 -9.31 +24.90 681.19 550.57 NYSE Composite 587.69 +4.66 +.80 -10.53 -10.92 1,007.70 827.92 Amex Index 871.02 +11.46 +1.33 -2.98 -9.08 4,504.36 1,619.58 Nasdaq Composite 1,745.71 +25.35 +1.47 -29.34 -58.32 1,530.01 1,081.19 SSP500 1,137.59 +9.16 +.81 -13.84 -24.39 545.90 419.70 Russell 2000 441.87 +7.01 +1.61 -8.66 -14.84 14,341.12 10,068.63 Wilshire 5000 10,410.75 +92.26 +.89 -14.50 -26.08 COIVIPGSITE STOCK LIST Dh Name LasI Chg A-B-C .52 ACEUd 31.80 -.17 ... ACTV b2.36 -.30 ... ADC Tel s !J6.52 t.05 ... AESOps 45.38 tl.41 .20 AFUCs 27.31 t.lO .04 AGCO 8,30 *.23 iSmAKSIeel 9.92. t,31 ... AMR 33 .94 -.03 ... AaTW 39.47 f.17 ... ASMInll 16.54 -.02 ... ASMLiths 21.11 t.ll .15 ATtT 20.80 OO ... ATTWilsn 18,05 • t.05 .841 AbUI) 46.42 *1,14 ... AbetRlc 1134 .48 -.31 ... Abjenix 23,68 t2.12 ... Acoedos 31.18 t2,06 ... AdraBio 5.05 t.ll ... ActPvirrr 1862 -.51 ... Adivtsn 22,30 -.26 ... Aaiom 13.50 *.31 ... Adaptec 8.15 -.44 ... Adelphh 37.10 -.40 ... AdeplTechdlO.lO -.68 .05 AdobeSyS 35.83 tl,78 ... AdvncPCS 55.36 - 58 ... AdvFCm 12.80 -.46 ... AMDs 19.70 -.35 .68e Aegons 31.20 tl,45 ... AetodeKS d7,86 t .33 ... AelhrSys 12,62 t2,62 ... Aetna n 36.15 t.06 ... AHymels 28,17 *1.66 ... AgeroiT 5.18 t.lS • ... AgileSn 12.70 -.43 ... AJilenI 27.60 -.20 .76 AllPlod 41.34 tl,15 ... AkamalTn 7.13 -.09 .76 AlberUa 30.05 ..51 .60 Alcan 38,02 *.70 .43e Alcalel 28.89 .1.14 .601 Alcoas 37.50 tl.lO ... Alenton 23,64 +1.70 ... Alierms 24,83 •1 .33 1.72 AllgEngy 46,24 1,50 J6I Allergen 74.76 +96 ... AldWaslB 15.17 t.67 .761 Allslate 41.00 -.15 1.32 Alllel 51.80 -.20 ... Alphalnds 16,10 t,29 .... AlleraCps 21,30 -,14 ... Alzas 42.80 H-,30 .. Amazon 11.18 t2,61 J2 AmbacFs 61,30 tl ,33 ... Amdocs • 43,96 ».86 liOl AmHes u81.ll *217 IM Ameren 41.61 *,92 AMoviILn 15.46 t.17 ... AEa9leOs'31.46 tl,65 2.40 AEP U48,61 tl.27 .32 AmExps 37.13 *.42 J6 AGcnCps 42.12 -.17 ,40m AG/eel 10.56 t ,3e .92 AHomeP 58.09 t,32 .16 AmInlGps 76,18 -37 ... AmcMedn d8,05 +33 ... APviCnv 12,77 +.89 .;. AmSId 60,00 *1.39 .f AmTowei 16.40 *,45 Amercdl 34.07 +1.02 ... AmeiiStc 51,65 +,58 ... AmtTrdo 4.10 +,13 Amgen 53,97 -1,97 ... AmkotT 15,07 -.49 ... Amplienis 32.12 +1,32 .84 AmSouUl 16,00 +.14 iO' Anaddl .63.25 +1 .55 ... Anad^ 11.70 -.11 ... AnalogDevd31.90 -1,10 ... Andrew 14,08 +,33 .. AndrtGp 52,10 +2,47 .66 Anheuss 41.74 -.48 AnnTayl 25.06 +.26 ... Aniec 6,14 +.27 X AonCocp 33.15 -.33 .28 Apache 57,59 +1,96 ... ApolloGs 31 .44 -.56 - AppleCs 20.54 -.05 .111 Applebee 38,35 -,15 .17 ApplB'kl 28,50 +1.78 ... ApldMatIS 38,82 -1.18 ... AMCC 13,62 -,07 S3 ArdlCoal U31.72 +1.36 Xb ArchDan 1^40 +.30 ... AremsSlls 9,62 +,12 ... Aliba 5 .06 +.22 ... ArtwEI 22,29 + 58 AltTech d4,24 -,54 ... AllhtoCs 15.05 +30 1.10 Ashland 4026 +.96 .,. AspeaCm 3,94• +00 ... AspenTc 12,85 -03 1,04 AslwiaF 63.80 +1143 ... AsyslTch 11.78 -35 ... AlHome 4 ,04 +,45 ... Almel 8,73 +07 ... AlldCdessd6,25 -,66 ... AumaBio 18.76 +1,32 .681 AlJloNaIn 9,00 +,03 .24 Autodesk 29,21 -,41 .41 AutoData 53.10 +65 ... AutoZone 28.61 +46 ... Avanex 10,26 +,04 ... AvantGon dl,10 -,18 ... Avayan 11,20 +,10 1.20 AlwyD 52.96 +1.31 ... AviciSysn 855 +.55 Aviton 43.86 +2,73 .X 'Avnels 19.81 +.13 .761 Avon 37.28 -1 .44 ... Aicelisn 11,75 +,13 ,92 BSSTCp 34,90 + 05 ... BEASyss 29,10 +73 ... BISYSs 46,26 - 30 ... BJS 72 ,55 +,60 ... BJs Wills 47,30 +,53 ,.. BMCSII 24.00 +.90 1.40 BPAmoco 51.70 +1,72 M Bakrtlu 35.57 +1.07 ... BallaidPw. 37.75 +.75 .84 BankOne 34,45 +.84 2i4l BkolAm 50,60 +1.01 .72 BkNY 48.49 +.15 ... bambl.cm 1.25 +.19 ... Banas 54,88 -312 n BarrfckG 15,39 +,11 1.04 BauschL 40,32 +02 1.16« Baxler 90.43 +.83 .80 BeaiSl 44.35 +60 ... flebeSns 16,00 +.60 ,38 BectDck 34.74 +.21 ... BedBaths 28.37 +1,56 .76 BellSouIll 4080 -.51 .04 BergBi 18,02 +37 .. B«r)lHiA66600.00 - MO.OO - BerllHB 2210.00-15.00 ... BeslBuy 45,62 -1,87 ... BetbStI 2,59 +37 ... Beverly 6,47 +.14 ... BoPtom 32,13 +07 ... Bkigen 60,12 +1,18 .161 Bfflmels 37.00 + 61 ... Bkmira 6,52 -,20 .03e BWechT 110,60 +300 ... Bkivails 34,30 + 35 .48 BlackD 39.24 +1,22 MS Bk*HR 50,00 +,22 ie Boeing 56,87 + 89 .60 BdseC 31,31 +.67 ... Bodand 7.09 +28 BostScI 16.56 +.38 .80 Bowalf 45,07 "+,34 Blighlpl 2,04 -02 BrioTectl 3.99 +.96 1.10 BMySq 58.50 +1.00 ... BraadVisn d2.77 -.07 ... BnlbsSII .70 -.02 ... Bldcoffl 24.13 +55 ... Bioadwing 1852 +1.20 ... BicdeCms 20.88 - 69 ... BlooksAu 37.11 -1,89 ' .48a BuilNSF 29.10 -.10 .66 BdRsc 44,96 +1,87 ... BusnOti|sd25,06 -1,13 M ButleiMfg 22.78 .. ... C-CubeMnl1.40 -.29 ... C0WCpts33,59 -1,10 list CIGNA 103,90 -42 .40 CrTGp 29.49 +64 .. CMGI . 1,91 +.15 1.46 CMSEng 30.03 +,64 CNET 9,16 +,21 ... CSGSys 42.07 +1,20 1.20 CSX 32.85 -.18 33 CVSCp 64.24 -1.76 DIv Name Ust Ctig ... Cabllm 12.55 +.95 ... CablvsnNY 64.50 -1.60 ... CabolMk; 44,17 -,83 „, Cadence 17.60 +.20 ... CalipcrT 14,95 +1.70 .28 CallGoll 22.10 +.49 ,.. Calpines 48,20 +1.20 ,90 CampSp 29.53 +.42 ,70 CdnRyg 36.51 +.16 ,11 CapOne 55,00 +1,22 .561 CapFedF 15.95 *i6 ... CpstnTtb n 27.72 +203 ,12 CatdnlH 96,00 +,10 ... CaremkRx 12.69 -.01 .42 Carnival 27,67 +.47 „, Catelus 16,50 +,25 1,36 Caterpillr 44,98 +.43 ... CeleraGn 31.90 +1,41 „, Ccleslicg 24,95 +,04 ,., Celgenes 19.06 +.44 ... Ceimiera 19.55 +.55 ... Cendant 15,45 +,95 ,16 Centex 38,28 +1,23 „. Centilimn 2810 +3.19 ' ,20 CenlAl U17.91 +1.66 „. Ceplltn- 44.68 +,56 ,.. Ceiagonn d3,49 -,76 „. Ceridiann 15,06 +,06 „. CbajRss 27.25 +2,94 „, ChattCm 19.80 +.11 .72 ChartOneF 27.23 +.42 ... ChkPoinls 62.07 +4.82 ... ChkFiee 25.75 -.02 ... ChesEng 8.76 +.46 2.60 Cliewon 91.50 +2.28 ... Cllicos 37.01 +.90 ... CWnaMbI 5 20.78 -.07 ... chndlcm 221 -.01 ... Chiron 44.22 +2.10 ... Chri5Bnksu34.50 +3,00 l.36( Chlibd 68,78 -,3I „, CienaCps 36,74 +2,49 ... CIMAUl 44,40 +,84 1,80 CINergy 34.75 +.70 .221 Cinlas • 37.86 +.06 ,07 CirCtyCC 12.06 +.06 ... Qrms 10,55 -,51 ._ Cisco 14,49 +.87 .56 Citigrps 42,83 +,08 ... • Cit2Comm(l11,65 -,45 „. CitrilSy 20.48 +1,11 .741 CilyNC 35.89 -.11 „, ClearChan 55.09 +1.09 .84 CtaroK 30.91 -.21 ... Coach n. 28.25 +.20 .721 CocaCI 43.90 -1.10 .16 CocaCE 16,21 +01 ,21e CCFemsa 19,02 +,27 ,63 ColgPal 52.10 -1.65 ... Comcsp 40.15 -.22 .10 Comdisco 2.67 ... ComTch d.49 -.04 ... ComOnes 6.68 +.46 ... CmtyHltn 27.18 +.38 .10 Compaq 16.11 -.19 ,07 CompAs 28.49 +.29 „, CompSci 33,02 +.47 .„ Compuwre 9.24 -.46 „. Cornvers 52.97 +3,97 .90 ConAjra 19,72 +.22 ... ConcEFS 42,06 +2.50 ... Conexnt d7 .07 -.34 .76 ConocoA 27.85 +.30 ,76 ConocoB 28.61 +.31 ... Conseco 14,30 +,10 1.12 ConsolEgy 34 ,92 +1,25 2,201 ConEd 38,14 +,97 „, ConSlor 10 ,49 +.21 1.68 ConslellEn 44 .35 +.35 -, Cnvrgys 37.95 +1.70 ... CoopCam 5250 +1,00 .08 CoopCo 049 ,05 +,45 1.40 Cooper 33,89 + 89 .74 CoorsB 60,78 -,25 „, CopMnIn d2,07 -,12 ,.. CorThers 24 ,49 +,87 ... CoreComm ,35 +,22 ... CorinlllCs 38,08 +1,83 ,24 Comings 19,61 +,26 .„ CorrecCps ,67 ... CorvisCpn 6.90 +.87 „. CoSinen dl.65 +.03 ... Coslco 34.79 -.77 ,40 CntwCrd 47 .00 +.64 ... CovadCm .95 +.01 ... CoxCom 42.99 -.49 ,.. CredSyss 17.98 -.71 ... Creelncs 13,23 +27 .„ CrilPalh d,84 -,22 .04 CrosTbrs 26,70 +1,40 ,.. Ci«nCs1l 15,01 +1,01 ,.. CwnCork 4,00 +.01 ... CyborCare 2.17 +.39 ... CypSem 15.40 -.36 • ... Cytycs 16.72 -.03 D-E-F 1,520 DJIADiam 9682 +,62 ... DMCStrtx 6,09 -.10 .94 DPL 2840 +1.04 ,20b ORHonon 20.70 +.15 2,06 DIE U42.32 +.64 2,22e DaimliC 47 .41 +1,50 ,13 DallScmi 22.99 -.16 1,24 DanaCp 16.99 +.11 .08 Daiden 25,24 +1,36 ,.. DaVila 16,84 +,34 l.3te OBcer 38,67 +,62 ,90 OeanFd 37,99 -.06 ,88 Deere 37 ,10 +,30 ... DellCptr 24,89 +,08 .28 DelplliA 1302 +,02 ,10 DeltaAir 40.09 +.59 .56e DoutTel 24.21 +68 .20 DevonE 59 .51 +2,31 ,50 DiaOtis 38.48 +,43 „, DigLght 15 .49 +.80 .16 Dillards 2O50 +.03 ,40 DimeBcp 32 ,75 +.76 .21 Disney 28.60 t.ll ... Documnts 8.52 -.61 .10 OolbrGs 22.07 -.03 ... DIlrTrees 19.17 -.70 2.58 DomRes U67 .34 tl.44 .. DbleCIck 1223 +81 .50 Dover 36.23 +.15 1.16 DowClims 33,05 +,15 • ... DuPontP 42.26 +.46 1,40 DuPonl 43 .46 +84 ... Duckwali 6.25 ... 1.10 DukeEgys 4094 +.84 .30 Dynegy s 50,00 +2,50 „, FTrade 6,23 +.19 ... eBaylncs 37 .98 +2.48 1.241 EMCs 30 .79 +.64 .161 EOGRes 42.00 +1.65 ... ESCMed 25.20 +1 .57 ,.. ErtilShll 2,38 +,04 ,., EnhUnk 11 .74 +43 1.76 EKodak 4057 +1.10 ... EchekinC 11.61 +.60 ... EclloStal 28.25 +1,56 „. Eclipsys 23,25 +1,00 .., Edisonint 6,92 +,67 „. EdsnSch 19 .95 -.18 .64 Edwards 34.64 -.46 „, eFunden u21.42 +.80 ,851 ElPasoCp 63,00 +,25 „, Elan 54,95 +1,20 „, Elantecs 24.92 +1.86 ... EtecAnss 53.49 +.68 .60 EDS 53 .98 ... ... EFII 24.50 - 63 1.53 EmrsnEI 62.20 +.95 1.28 EmpOISI 19.48 +.48 ... Emulexs 16,52 -.48 ... Emusic .54 t.lO ,021 EgyEasI 19.63 t,65 .40 EnglCp 25,98 -.17 .50 Enron 55.96 +2.46 .10 ENSCO 35 .60 +1 .39 1.26 Enleigy 38,23 + 63 „, Entrust 4 ,74 +,05 ,., Enzon 48,56 +3,50 ,., E,piphnys 6,65 +.68 ... Equinix n .92 +.33 1.66 EgOIIPT 27.50 +.08 ,05e ErtTels 5.64 +20 ... Exars 17.18 +.56 1.69 Exelon 65 .93 +1.27 .08 ExIdeCp 9.10 +.13 ., ExodusCs 6 ,43 +.24 ... ExpScript 8806 +1.09 ... ExtNetws 14 .57 -1 .39 1.76 ExxonMob 82,51 +.41 2.241 FPLGp 60.00 +120 ... FaircnWS 12.17 -.54 .24) FamDIi 24.60 +.11 • The LysysTltocks from the New York, American and over-the-counter markets are included in this composite list. Stocks listed are iliosB with the highest trading volume, regardless of (he market where they are traded. Stocks of local interest are in bold-face type. • Stock Footnotes: d - New 52-wBek low; g • Dividends, earnings in CanatHan ttollare; n Stock was a new issue In Itie past year; pf - Pteferred stock: pr - Preferences; pp • Holder owes installments of purchase price; rl - Rigtit to buy security at a specified price; s - Slock has splil by at least 20 percent wllhin past year; wl - Trades will be settled when the slock is issued; wd When distribulod; wt - Warrant; u-New 52-week high; un-Unit. including more than one security; vj - Company in banifruptcy or "I, or being reorganized. • Dividend rootnoles: a Extra dividends paid, not included; b • Annual rate plus stock; c • Liquidating dividend; e Amount declared or pakl in last 12 months; I - Current annual rate; i - Sum of dividends paid after stock split, no regular rate; J - Sum ol dividends pakf this year; k - (declared or paid this year, a cumulative Issue with dividends In arrears; m - Current annual rale, which was decreased by recent announcement; p - Initial dividend; r • Declared or paid in preceding 12 months plus slock; t • Paid In stock. DIv Name Ust Chg 1.201 FanniMae 79.63 +1.48 .091 FastenI 51.21 -1.41 FedExCp 38.37 +.38 .01 FedMog 2.68 ... FedrDS 41.05 -.11 M FItiiThrds 50.60 +54 FileNet 12.01 +.07 Finlsar 7.64 +.89 M FAusPt 3.68 -.08 .08 FstDala 60.50 +.50 ... FslHlth 46.88 -.06 .96m FslUC 32.00 +.66 1.50 FirelEngy 27.85 +.45 Fiserv 49.03 +1.09 FlagTk; 2.60 +.05 1.32 HeetBosl 38,30 -.07 .08 Flemng ii27.12 +2.05 ... Rextrn s 15.42 +.92 1.20 FordMn 29.00 tl,20 FoteslLbs 59.10 +2.59 'k FortuneBr 34.20 -08 Foundry 7.63 +1.32 2.241 FranFin 24.91 -.11 .26 FrankRes 38,65 +81 ,801 Fre<iMac 63,16 +.93 FrecMkt 9,00 +1.50 FGoWmn 1.49 -.04 G-H-l 218 GPU 31.25 -.80 .88 Gannett 62.70 +.97 .09 Gap 23.60 -.90 Gatmin n 18.25 -.88 Gateway 14.65 -.04 Gemslar 27.68 +1.13 Genenlech 46.30 +.55 1.121 GenDyn 65.71 +.86 .64 GenEtes 42.00 +.83 1.10 GenMills 40.65 +.16 2,00 GnMolr 53.46 +.88 GMHs 16.50 +.25 GenmcSIn 1.98 +.07 Genuilyn dl.59 -.16 GenzymGn 95.00 +1.07 ^50 GaPcGP 28.79 +.90 GilalSat d9.59. -.60 „. Glkiads 33.61 +1.62 ,65 Gillette 30.92 -.05 l.22e GlaxoSKIn 52.49 +.55 ... GIblCrss d6.68 -.37 GlobM 26.10 +.94 GIblTele .60 -.05 Gbbalstr .26 -.04 GIbeSpn 16.22 +.22 GtoboCabod5.37 -.07 GoldBnc 6.68 -.01 .40 GoldStBo 28.00 +.36 ,25 GoldWF 62.95 +.76 ,48 GoldmanS 64.00 -.20 1,20 Goodyear 23.50 +.61 viGrace 1,50 +.03 GranlPrde 17.13 +.51 So GrtrBays d21.75 +.75 GreyWoll 6,04 +.26 GpFnGaln 1820 +.90 GTelevsa 35,50 +1.93 ,45e Gucci 82.35 -1.25 GuManl 40.67 -.46 GliCdag 5.55 +.29 ^06p HSCBn d7.35 -.17 .08 HCAHIlh 40.45 +.12 HainCelesl 25.00 -2.31 .50 Hallibtn 35.39 +1.21 Hndsprgn 11.09 -.22 HanovCs 34.44 +1.52 M HarcGn 66.00 -.20 .10 HarleyD 39.23 +1.63 Harmonic d2.76 -.60 i.iio HailldFn 58.72 +.43 .12 Hasbro 12.40 -.06 Hcadwalrs iie,05 +1.02 HItMgt 16.98 HIthCent .08 + 52 -.03 HealltlNet 20.99 +.84 Hllhslh 12.48 +.39 l'.'57 Heinz 39.12 +.13 .30 HelmPayn 48.15 +.98 1.12 Hcrshey 67.05 +.72 .32 HewteltPs 28.50 -.25 2.28 HighvKiP 24.38 +.09 .841 Hillenbd 48.25 +.65 .03 Hilton 9.88 -.07 .16 HomeDp 42.19 -1.69 HmeSkrs .19 +.06 h Hmsike 5.60 +.17 HomeStore 23,22 -.22 'k HonwIllntI 39.60 HrznOli 22.75 +.10 HotToptes 27.23 +.35 76 Houshlnl 59.45 +.91 HumGens 45.56 +3.12 Humana 9.06 +.07 i2Teclls 18.30 +1.36 !io IBP 14.94 -1.02 ICOS 43.55 +1.68 IDECs 43.39 +2.02 IGEN 20.50 +3.75 !08mlMCGk> 12.98 +.31 .08b iMSHIth 25.08 -.05 .45e iShJapan 10.22 -.36 1.08f iShSP6O0nll3,67 +.30 .25e iShR1000Gn49.10 +.10 in Ed 29,45 +1.30 IViChckn 3.06 +.05 IXLEnIp 1.24 -.04 iBasis 2.27 -.26 IBeamB n .56 -.03 ^80 ITW 59.60 +.66 ilumlnel 22.75 +1.25 Imckines 33.70 +2.32 Immunex 14.14 +.89 ImunoGn 13.21 +.21 INCO 15.68 +.50 Incytes 13.76 -.10 InloSpce 2.27 +.02 Inlormx 5,55 +.30 k IngsrRd 42,08 t1.63 Inldomi 3.27 +.28 IntgDv 24.48 -.62 ISSI 11.30 +.11 k Inlels d23,20 -.43 InlactCmn 11,71 -.01 IntmdCm 16,32 +1.45 IntrNAP d,85 -.18 k IBM 96,00 -1.95 IntFibcm 2.09 +.03 .60 InlRav 22.39 +.11 InlGame 51.72 +2.78 i'.ix) IntPap 35.00 +.50 ... IntRed 37.48 +.46 llmlCap 1.51 +.07 2.31 Inellntra 8.56 tiO ... IntnetPict .38 +.16 Inlult Invitrogn kimega hraxCp DIv Name List Chg ... IntnlSec 28.59 +1.8) .38 IntpubGp 35.30 +1.12 ... Intersil 20.18 +.18 ... Intrwvns 7.98 +1.01 intnelSol 21.71 -.29 29.74 +.24 56.60 +.52 3.34 +.04 27.70 -.30 J-K-L ... JDEdwr 7.10 -.15 ... JDSUniph 15.27 +.83 ... JNICorp 6.74 -.01 1.361 JPMorgCh 40.42 +.03 ... Jabil 22.03 -.10 .30p JHFnSre 36.35 -.52 1.28 JohnJn 91.24 +.85 ... JonosApp 38.01 +1.43 ... JnprNIW 33.19 -.61 ... JunoOnI .92 +.14 .30 KBHome 28.14 +1.57 ... KLATnc 34.01 -1.99 ... Kmart 9.01 -.03 ... KPMGCnsnll.90 +.34 ... KanaCm .81 -.06 2.60 KanPlpLP 34.07 t.01 1.66 KCtyPL 26.46 +.62 1.01 Keltogg 26.74 +.19 .64 KellWMd 19.60 +.09 ... Kernels 16.75 -.15 ... KenlEI 1.80 KerrMc ... KeyEng 1.181 Keycorp 17.01 +.26 68.82 +2.56 11.27 +.37 25.24 +.54 55.19 -2.70 4.57 -.40 1.60 -.21 17.00 -.19 21.00 +.5( -.04 38.48 +.35 77.92 +.42 1.78 KoySpan 39.98 +.42 1.121 KimbClk 67.48 +.98 .20 KIndMorg 56.62 +1.62 ... KIngPhs 38.89 +1.19 ... KnghtTrd 14.07 +.82 ... Kobis " ' ... Kopins .25e KoreaEIc .21e KoreaTel 21.48 +.03 ... KrspKrms 35.45 +1.57 ... Kroger 22.75 +.63 ... KuUes 1239 +.08 ... 1.-3 Com 84.55 +1.89 ... LSllJig 14.85 -.43 ... LTX 16.00 -.06 ... UmRsch 21.06 -1.00 ... UmarAdv 35.95 +.07 ... Lndcorp ... Lattkxs ... UnTree ... Legato 858 -.42 .36 LeggMas 41.55 +.87 .481 LeggPlat 18.63 +.15 .261 LehmBrs 59.50 -.50 .05 Lennar 39.65 +1.97 ... LeveB 12.00 +1.25 ... Uxmartl 54.56 +2.40 ... LIbteTch 8.37 +.81 ... LiblyMAs 12,40 +.02 ... LiieMind .71 ... LilePtH 1.12 UI^EIi .30 Limited s 15.97 -.06 1.22 LincNal 43.28 +.56 .12 UnearTcil 35.12 -.51 .44 LockhdM 35.80 -.20 .60 Loews s 59.10 +1.13 .50 LneSSlk 9.00 -.03 ... LoraISp 1.59 +.56 ... Loudcldn 4.12 -.19 .14 Lowes 55.40 -1.95 .08 Lucerl 6.75 -.21 M-N-0 .901 MBIA 75.70 +.60 .361 MBNA 32.51 +.40 1.02 MCNEngy 26.39 +.22 .88 MDU 36.76 +.86 .10 MGIC 67.65 -1.24 ... MGMMr 25.71 +.65 ... MP3.cm 2.07 +.26 ... MRVCms 5.68 +.05 ... MacroCtl 5.78 -.20 ... Macrmdia 15.21 +.52 ... Macrvsn 44.01 +.26 ... Mandalay 20.62 +.01 ... ManorCare 20.23 -.46 .20 Manpwl d27.70 -1.00 ... Manugols 21.95 +1.32 ... MarchFrsl .08 -.01 .24 MarlnIA 39.10 -.13 2.00 MarshMcLd82.00 -3.90 ..: MarveliTn 10.10 +.10 .52 Masco 24.05 +.07 .16 MasseyEs 22.95 -.03 .36 Mallei 17.46 +.23 ... MavTube 22.60 +2.35 ... Maxim 35.16 -.29 ... Maxtor 6.89 -.14 .94 MayDS 35.01 -.29 .20 HcDnWs 26.69 +.44 .981 McGrH 59.56 +.52 .24 McKHBOC 25.41 +.07 ... McLeods 8.06 +.69 ... McDalan 20.65 +1.15 ... McDataAn 17.80 +1.49 .68 Mead 25.07 +.61 ... Medlmons 35.43 +2.93 1.44 MedalFin 9.40 +.56 ... Mcdarexs 14.81 +1.12 .20 Medlrnk; 42.33 -.16 .88 MeikinFnc 38.49 -.26 ... MenlGr 19.30 +.55 1.36 Merck 76.00 +1.58 ... Mercintr 40.44 +2.38 .64' MerrLyns 55.00 -.20 ... HesaAIr 9.74 +1.02 ... MetaGp ... Methanx .20 MetUle ... Metrcm .97 -.05 7.97 +.10 29.95 +.28 1.89 +.23 HIroOne 27.98 +.79 ... MIrmdFs 4.04 +.28 ... MichStr 28.20 +.32 ... Micrels 24,65 -1,23 ... Microchps 22.88 -.87 ... Mcromse 5 32.49 +.86 ... MicronT 35.89 -.93 ... MIcrosH 67.15 +.96 ... MilPhars 28.73 +2.18 ... MiniMeds 30.94 +.94 2.401 MMM 104.58 +2.58 ... Mirantn 30.00 +.40 .10 Molex 36.19 +.88 .481 Monsnton 35.99 -.01 ... MonPw 11.95 +.20 .92i MSDWil 50.29 -.61 .16 Motorolas 11.50 1.50 MurpO U74.30 +2.41 .16 Myian 24.73 +.08 ... Myriads 35.91 +2.79 ... NBCInl 2.14 +.64 ... NBTY 9.37 +.62 ... NRG En n 31.55 +.95 ... NTLlnc 20.28 +.07 ... Nabois 53.12 +.77 ... NasdlOOTr 37.05 +.75 .36 NasllF 17.59 +.34 1.14 NallCity 26.93 +.63 ... NalOilwi 35.18 +1.17 ... NtSemI 21.84 -.60 ... NetlQ 17.80 -.14 ... Netegritys 21.65 +1.52 ... NelroCp d3.50 -.16 ... NelwkAp 13.35 -.09 ... NetwkAsc 7iO +.07 ... NlwkCmn ... NtwrkPI ... NetZero ... NewEra ... (tewFocn 10.62 +.92 .67 NYCmtysu30.28 +.64 .46 NY Times 41.38 +.50 .84 NewellRub 26.80 +.29 .12 NewmtM 17.21 +.06 .02 Newport 5 23.70 +.46 .06e NewsCorp 30.25 -.16 .16e NewsCpA 25.98 -22 ... NexteCs 13.54 +1.23 1.161 NiSource ll31.75 +1.19 ... NiagMH 16.76 +.02 .48 NikeB 39.50 +.13 ... NJiuCp .16 NobiAl ... NobteDr .25e NoklaCp .36 Nordstr ,24m NorllkSo .15 +.06 1.90 +.15 .70 +.07 5.43 +.24 dl.25 -31 42.06 +1.56 46.01 +1.07 24.17 +.83 +.26 .10 16.65 .08 NoneiNw 12.97 -.03 .40 NoeslUl 18.05 +.65 .62 NorTrst 1.60 NodrpG 59,02 +.40 69.95 -2.00 .50( Novartisn 40.91 +.86 Novell 3.98 +.04 DIv Name Lest dig ... Novlus 36.00 -1.25 .681 Nucor 42.56 +2.20 ... NvMlas 59.64 -3.05 ... CCharleys 19.86 -.45 ... ONISysn 22.02 +2.46 ... OakTech 5.40 +.77 .00 OalPet 26.06 +.63 .Olp OceanEgy 17.05 +.90 ... OilcDpl 8.41 -.11 .70 Omnfcom 83.26 +2.11 ... OmnlSkyn 2.04 -.11 1.24 ONEOK 41.85 +1.12 ... OnyxSIt 3.05 +.08 ... OpenwvSys22.05 +1.90 ... OpIlnkCn 2.90 +.21 ... Opus360 .18 +.02 ... Oracle 14.05 +.19 ... OrtonPwn 29.70 +1.05 ... Orltiodon 19.00 +1.35 ... OxIordHIl 26.12 +.49 P-Q-R ... PECO II n d7.00 -1.44 .30j PGSECp d6.90 -.30 ... PMC Bra 20.49 +.62 1.92 PNC 66.50 +.35 .661 PPG 48.43 +.41 1.06 PPL Corp 1148 .30 +2.04 PRIAulo 14.32 -.43 1.20a Paccar 4800 +1.25 ... PacSun 27.97 +.85 ... Packetr 3.95 +1.01 ... Pacliv 13.00 +.25 ... Palm 6.48 +.39 ... PanAmSal 35.00 +.25 ... ParniTc 9.17 +.61 .68 PaikHan 41.60 +.90 ... PatlEng 31.99 +2.16 .36 Paychexs 37.91 +1.72 ... PegaCms 19.07 -.93 .50 Penney 15.46 -.11 ... Peopiesod 24.59 -.04 .08 PepsiBol 36.92 +.58 .56 PepsiCo 41.60 -.50 .56 PerkinElm 48.50 +.25 ... Peregrne 19.78 -1.77 ... Pelrobrsn 25.74 +.12 ... PelsMan 3.58 +.17 .44 Plizer 41.97 +.89 .48 Pharmacia 52.25 +1.60 2.00 PheipD 39.20 +.23 2.12 PhilMor 47.00 +.25 .32e PhilipsEIS 26.30 +.12 1.36 PhilPel 56.26 +1.19 ... Phollln 22.54 -.52 .16 Pierl 14.20 +.80 1.50 PinWst 47.18 +1.58 1.161 PilnyBw 33.81 +.37 .10 PillBrk 21.25 +41 .20 PlacerD 9.50 -.02 ... Plexus s 23.90 +.90 ... Polaroid d3.15 -.10 ... Polycoms 13.11 +.03 .25 PolyOnon 8.70 +.15 ... PortiSIl 6.59 +.22 1.66 PotmEl 22.39 +.77 Pwr-Ones 14.00 +.34 Powrwvs 10.54 +.41 Praxair 46.43 +.43 PrecDrg 38.66 +1.88 P/ksTR 30.22 +.47 priceline n 2.92 +.23 PrkielntI 24.20 +.21 PriHIlhcs 39.94 +1.19 1.40 PrOCtG 60.34 -1.34 ProDlIng 69.00 +5.00 2.12 ProgrssEn 43.00 +.35 .28 ProgCp 94.82 -.46 ... ProlDsgs 42.07 +2.94 .12 ProvldFs 45.84 -.06 2.16 PSEG 43.56 +.91 Pumatedi d2.57 -.02 PrcllPros d2.69 -.25 aT 18.51 +.88 Qtogk: 21.38 +.38 1.14 QuakrOat 92.48 -1.87 ... Quak»m 45.24 +.62 ... Quantas 21.46 +.07 ... QueslSHw 16.94 +1.00 ... Quokka .07 -.01 ... OwestCm 32.19 +.79 ... RCNCp 3.60 -.17 ... RFMicDs 9.33 -.05 ... RSASocs 23.00 +1.25 .20 RadioShk d27.00 -1.30 ... RalnbwMndl9.90 ... .28 RalstonRP 30.90 -.07 ... Rambus s 16.90 -.65 ... RatnSits 15.82 -.18 .80 RaythnA 30.97 +.27 .80 RaythnB 31.19 +.22 ... Rzrfish .39 -.01 ... ReadRt 7.50 +.03 .20 RdrDg 26.73 +.43 ... RealNwk 7.33 +.55 1.54 Recksn 22.12 +.42 2.40 RecksnB 23,75 +.70 1.91 Recksonpl21.93 +.23 ... RedHat 4.89 +.59 ... Redback 13.46 +.63 ... Reebok 25.04 +.49 1.121 ReglonsFn 29.05 +.18 1.50 ReliantEn 44.80 +1.25 ... Remecs 8.05 -.07 ... Remedy 15.05 -.07 ... flenalCre 27.30 +.87 ... RentACtr 35.85 +.41 ... RepubSv 18.41 +.26 ... RschMol 21.95 +1.13 ... RylhNetn .21 +.02 ... RiteAid 5.71 -.26 ... RoblHalls 20.99 -1.36 1.02 Rockwl 40.77 +1.52 .60 RoHaas 33.07 +.30 .171 RossSlrs 19.91 +.47 ... Rowan 28.09 +1.08 .52 RyKIarb 22.19 +.79 1.38e RoyiDul 57.20 +1.20 S-T-U .12e SAP AG 28.23 +.43 ... SBACom 13.75 -.19 1.02 SBC Com 43.35 +.05 ... SOISys 17.60 +.21 .08 SEIInvs 28.53 -1.41 .17e SKTtem 15.05 +.25 .04e STMicros 33.45 -.01 ... . SabaSitwr 3.75 -.06 ... SabreHold 46.90 +1.07 .74mSale«i 27.49 +.37 ... SIgdSci 3.49 -.17 ... Saleway 54.10 +1.06 ... SUude 51.22 +.21 1.121 StPaulCos 41.53 -.37 ... Saks 12.04 -.77, ... SanDlsk 19.31 -.44 ... Sanminas 19.72 +1.10 .13 SFelnd 34.17 -.03 ... Sapient 6.00 -.25 .58 SartLee 2U9 -.15 ... Sawlek d14.18 -1.38 .56 SchergPi 36.04 +.50 .75 Scllimb 60,30 +2,35 ,04 Sctlivabs 14,92 -.18 ... SclenKJp 1.35 +.24 .04 SdAUanla 42.92 +3.07 ... SealAir 34.06 +.77 .92 Sean 34.62 +.27 ... SekaMedn 9.78 -.10 .03a SemiWrn 36.40 -.96 1.00 SempraEn 23.17 +.87 ... Semtectis 23.45 -1.49 ... Sepiacor 34.52 +1.61 ... SerenaSIl 7.13 +.13 ... Seronon 20.55 +.31 ... SvceCp 4.38 -.22 .40 Svcmslr 10.50 -2D ... ShawGps 53.60 +3,45 .581 Sheiwin 20.82 +.30 ... ShirePb 44.80 +.61 ... ShulMsIS 20.60 -.82 ... Sicor 11.10 +.16 ... SlebelSyss30.00 +.71 1.00 SierrPac 13.84 +.55 .33 SigmAl 46.73 -02 ,.. SSTs d5.90 -.55 ... SlcVlyBs 2\2S +.16 ... Sindair d5.74 -.51 ... SiriusS 7.61 -.14 ... SmitForce 24.85 - 96 ... Smitllln 73.06 +1.91 .44p SmurlStne 13.31 +.54 ... Sohacmn d.60 -.12 ... Soleclm 18.47 +.43 ... Sonkthje 3.90 -.04 ... SncWall 10.33 *22 ... SonusNels 16.01 -1.30 1.34 SoutllnCosu21.99 +.52 1.12( Soumiret 44.95 +.07 DIv Name UsI Chg .02 SwslAirts 17.67 +.04 .10 SovBcp S22 +.13 ... SpecSite d2.99 +.02 ... Specch1«kn7.80 +.52 2.80 SptekerP 53.40 +.45 .50 SpmlFON 21.43 +.46 ... SprntPCS 22.00 +.40 1.45e SPDR 114.56 +1.26 .76e SPMM 83.34 +1.34 .36e SPFncI 25.46 -.01 ... SPTech 23.41 +.06 ... Staples 15.57 +.69 ... Staibcks 38.63 +1.38 .801 SlarWdHti 32.02 -.29 .76 StateSlr 91.70 +1.98 .04 StilwellFn 27.36 +.24 ... StorNetwn 7.80 +.49 ... SinOlag 3.55 +.43 ... StrlLghtn 5.84 -.07 .081 SIrykers 52.39 +.96 ... SulzaF 48.57 -.16 ... SunMlcro sdl3.04 -1.10 ... SunGard 48.79 +.74 1.00 Sunoco 33.26 +.74 1.601 SunTrsI 62.58 +.62 .55 Supvakl 13.02 -.43 ... Sybase 14.30 +.24 ... Sycamre 7.39 +.14 ... Symnlc 47.90 +2.34 .02 SymboRc 36.48 +.47 ... Synopsy 48.93 -.76 ... SynQuestn 2.69 +.66 .28 Sysco s 27.00 +.24 1.34 TECO 30.22 +1.03 .16 TJX 29.40 -.08 ... TMPWw 36.93 +1.43 1.40 34.50 +.94 2.40 TXUCorp 41.70 +.80 ... TawSem 17.14 -.35 ... Tanoxinc 18.76 -.24 .22 Targets 35.05 -.55 ... • TechData 29.74 +.68 ... Teklronxs 23.99 +.09 .37r TelNorL 16.62 +.47 ... TCpPCS 11.93 -.13 .91e TIcmAig 17.40 +.63 .57r TelBrasHs 50.72 +1.35 2.011 TeielEsp 50.50 +1.13 .98e TelMexLs 31.51 +1.36 , ,32e TelspCel 16,37 +.62 ... Tel^enl .40 +.03 ... Tellabs d32.16 -1.59 1.28 Templelnl 43.94 +.95 ... TenelHIt 45.00 -1.00 ... Teradyn 29.00 -.61 ... Terayon s d2.36 -.64 .07e TerraNhvk 9.00 +.31 ... TelraTc 22.51 +.82 .240 Teva 64.94 +2.44 1.80 Texaco 69.10 +1.65 .09 Texinsts d27.51 -.75 1.30 Textron 56.96 -.02 ... TtiemwEI 22.55 +.26 .08 Tborlnd 20.45 +.06 ... 3Coms 4.60 -.03 ... 360netgn. 3.00 -.25 ... TibcoStt 9.50 +.53 .60 Tldwlr 43.65 +1.11 .16 Tifianys 26.09 +.40 ... TWTele 34,45 +1,07 ... TilanCp 14,71 -,29 ... TiVolncn 4,56 -,47 „, TollBro 34,56 +1,50 „, THillgr 12.05 -.10 .32 Tosco 42.85 +.37 1.46e TolFinaEII 70.85 +.40 ... ToyRU 25.01 -.30 ... Trnsmetanl7.10 -1.15 .12 Transocn 46.95 +1.47 ... TrnSwtc 10.05 -.70 ... TrlarcA 24.31 -.05 .441 Tribune 40.90 +.48 ... TricOnG 37.85 +.73 ... Trimble 12.75 -.13 ... TriQuinI 11.81 -.19 ... Tr«Eng 22.70 +2.22 .60 TnieNtil 39.29 +1.05 ... TumblwdC 1.52 -.04 .68 Tuppwre 21.34 -.69 ... Turnslns d4.68 -.46 .05 Tycolnll 44.37 +1.22 ... Tycomn 11.39 -.20 .16 Tyson 13.55 +.30 .80 UMBFn 36.50 +.88 .70 USAEduc 72.00 +.05 ... USANIW 22.04 +.68 .55 USEC 8.72 +.69 .92 USXMar 28.44 +.65 1.00 USXUSS 15.03 +1.13 ... UTSIrcm 13.35 +.41 1.10 UitramDS U39.48 +2.48 1.30e UniievNV 54.36 +.81 .80 UnlonPac 55.01 -.94 ... Unisys 14.06 +.11 1.081 UDomR 12.40 +.19 ... UldMicron 8.15 -.38 ... UtdPnEur d4,82 -,12 .761 UPSB 53,65 -,53 ... Uldflenll 16.99 +.51 .751 USBancrp 23.15 +.11 .05) USInds 5.18 +.11 .90 UtdTech 74.92 +1.14 ... UldGlbl 9.31 +.31 .03 UtdhHhGs 59.78 +.84 ... Univiskins 36,45 +,48 ,80 Unocal 35,38 + 68 ,59 UnumProv 28.40 +.40 ... USinlnetw .86 +.08 1.20 UUiICo U32.83 +1.13 V-W-X-Y-Z ... VALnx 2.25 +.22 .92 VFCp U38.84 +1.83 ... VaiToch 4.77 +.69 .32 Valero u40.07 +2.43 .82 VKStInc 7.62 -.14 ... VarlanS 28.72 -1.22 ... Veecolnsl 36.81 +2.50 ... Venator 13.30 -.05 ... Verisign 33,60 + 22 ... Veiilas 48,34 +3,52 ,.. Verity 18,83 +.64 1.54 VerizonCm 50.25 +.80 ... VertxPhs 37.30 +1.49 ... VertclNet 1.54 +.18 ... VmmB 44.80 +.20 .36 VladCp 22.48 -.35 ... Vialei .51 +.01 ... VidaMdn 5.13 +.16 ... Vignettes 4.19, +.31 .12 VintgPl 20.23 +.75 ... Wshayn 17.60 -1.13 ... VISX 19.99 +.79 ... Vilesse 18.09 +.65 ... Wria 3.25 +.28 .220 Vodalone 29.80 +.99 .681 VceSlrm 97.03 +5.22 2.40 Wachovia 58.95 +.60 .35 WaddellR 28.05 +.05 .281 WalMan 50.30 -.94 .14 Waigm 39.12 -.83 .36 Wamaco dl.04 -.08 ... WashGrp 1.76 +.06 I.24t WAMuIl 55.35 +2.00 ... WsteCnn 26.90 -.16 ... WsleMInc 25.30 +1.10 ... Waters s 43.68 +.78 ... WalsnPh 51.11 +1.04 ... iWeathlnls 50.05 +1.53 ... WmO 6.41 +.28 ... webMeltl 19.08 -.86 ... Webvan .11 +.01 ... VKelptHII 94.20 +1.44 .96 WellsFrgo 45.96 -.29 2A Wendys 23.27 +.65 ... WOigitI 4.04 +.04 1.20 ItftlnRei 24.65 +.30 ... i«Wirelss 37.45 +.89 .88 Weslvaco 25.02 +.71 1.60 Weyerh 49.43 +1.43 1.36 Wldpl 51.68 +.93 ... iftlmsCom 7.40 +.45 .60 WintCo* 41.00 +.21 ... MndRvt 19.76 -.18 1.02 IWnDix 30.01 +.95 ... Winslar .34 -.07 ... VIrtssFc 3.93 -.07 ... Womencm d.08 -.05 ... V(rldAcc .35 +.13 ... WorWCom 19.01 +.63 .76 iAIrigleys 46.86 +.35 ... XMSat d4,45 +.32 ... XOComs 3.52 +21 ... XOMA 6,16 +57 1.50 XcelEngy 29,85 +.82 .20 Xerox i27 +.07 ... Xiiitt d31.40 -.79 ... Yahoo 15.64 +.83 ... Zebra 36.03 +.03 Environmental charges dropped against Koch But Wichita-based company to pay $20 million in settlement By The Associated Press CORPUS CHRISTI, Texas — Oil pipeline giant Koch Industries agreed Monday to pay $20 million in exchange for the federal government dropping all environmental charges against the company and four employees. Koch pleaded guilty to a new charge of falsifying a document filed by subsidiary Koch Petroleum Group. The employee who filed the document was fired years ago, officials said. The deal, approved Monday afternoon, was made two days before the Justice Department's case against Koch was to go to trial in Corpus Christi, where Koch owns a refinery "I think cases like this are tremendously important to send a message to corporations across America that it is far better to comply with the law upfront than to violate the law and risk criminal prosecutions and major fines," said David Uhlmann, chief of the Justice Department's environmental section. A 97-count indictment Last September, a 97-count indictment accused Wichita, Kan.-based Koch and the employees of concealing from state and federal authorities the release of 91 metric tons of benzene, a known carcinogen, from the Corpus Christi refinery in 1995. Prosecutors, however, had dropped all but seven counts as they prepared to go to, trial. The charge to which Koch was pleading guilty stems from 1995 governmental filings that falsely indicated tests to monitor benzene levels in wastewater had been conducted. An internal investigation determined those tests had not been conducted and equipment to control benzene disposal was not set up properly. Half of the settlement amount was a federal fine. The other ^$10 million goes to a state fund for local environmental projects, which the Texas Natural Resource Conservation Commission calls the largest criminal penalty ever assessed in the state of Texas. ^, Koch also was placed on five years' probation, under which the company will be subject to increased pollution monitoring, TNRCC spokesman Patrick Crimmins said. American completes purchase of TWA FORT WORTH, Texas — American Airlines' parent company bought bankrupt Trans World Airlines Monday, completing a deal that will offer travel to more than 300 cities worldwide on more than 900 planes. "Today we celebrate a true milestone for the employees and customers of both American Airlines and TWA," said Donald Carty, chairman and CEO of American Airlines. American, the No. 2 carrier before the deal, will swap positions with No. 1 United Air­ lines. Fort Worth, Texas-based AMR Corp.'s paid $742 million for most of TWA's assets and assumed $3.5 billion in debt. Robert Baker, vice chairman of American Airlines, vvas named chief executive officer of TWA L.L.C. Former TWA president and CEO William Compton will serve as president. Raytheon to finish power plant project LEXINGTON, Mass! — Raytheon Co. will take a charge of between $275 million and $325 million to cover the MARKETS cost 6f completing construe- ' tion of two power plants in ; Massachusetts. Raytheon had guaranteed the projects before selling its engineering and construction : business to Washington Group; International. That company i abandoned the work sites last I month. Raytheon said the charge will affect consolidated operating cash flow for the next four to six quarters. Raytheon is the parent company of Wichita, Kan.-based Raytheon Aircraft, which operates a plant in Salina. From Wire Service Reports MONEY RATES Daily money rales from Tiie Associated Press. Yesterday m.Ago Prime Rale 8.00 8.00 Discount Rale 4.50 4.50 Fed Funds close 5.00 5.375 T-Bills: a-monlh 3.84 416 6-monlh 3.82 3.99 T-Bill, annualized, adjusted lor conslam maturity: 1-year 4.19 4.02 T-Notes: 1-year 3.98 4.15 2-year 4.12 4.24 5-year 4.53 4.62 10-year 4.92 4.96 T-Bond; 30-year 5.50 6.49 LOCAL GRAMS Monday, April 9 Wheat ADM, Salina $3.01 Scoular, Salina $3.00 Cargill, Salina $3,005 AgMark, Belolt $2.81 DeBruce, Clay Ctr .$2.79 AgMark, Concord. $2.97 Midland, Hays $2.81 Decatur, Oberlln $2.72 Agco, Russell $2.77 Farmers, Stockton $2.77 Corn Mllo Beans — $3.66 -$1.93 $3.71 $4.26 $1.87 $3.35 $4.11 $1.80 $3.35 $4.07 — $3.64 — $1.95 $3.25 $4.05 $1.92 $3.17 —— $3.21 — $1.88 $3.14 $4.03 CHICAGO GRAINS Futures trading Monday on tiie Chicago Board of Trade: Open High Low Settle Chg. 5,0000 bu. minimum: cents per bushel WHEAT May 01 2621 /2 2641/2 259 260 -2 Jul 01 273V4 275 '/2 270V4 271* -IV2 Sep 01 283^4 285 280V2 281 1/2 -2V2 Dec 01 29BV2 299* 295V2 297V4 -1* Mar 02 310 311 3O8V2 3101 /2 -1 /4 May 02 316 -1 CORN May 01 210V4 213 2101 /4 210* +1/2 Jul 01 2181 /2 221 2I8V4 2I8V2 Sep 01 226 '/2 229 226V2 2261 /2 Nov 01 233V2 -1 /4 Dec 01 237 239* 237 2371 /4 Mar 02 248 249 246* 246* May 02 255V2 255 '/2 253V4 253* -1 /4 May 02 OATS May 01 110* 110* IOSV4 1081/4 -11/2 Jul 01 113* 114V2 111* 111* -2 Sep 01 116* 117 114V2 1141/2 -1* Dec 01 120 -2 Mar 02 128 128 126V2 126V2 -IV4 SOYBEANS May 01 435V2 442* 4351/2 441 1/4 +51/4 Jul 01 441 447V2 440* 445* 44V4 Aug 01 442V4 4451/2 441% 444 +41 /4 Sep 01 435 '/2 439 435V2 4371/2 •HtV4 Nov 01 437 4421/S 437 441* +5 Jan 02 450 451 1/2 449 451 +41/2 Mar 02 460 46DV4 458V2 460V4 May 02 469 +4V2 Jul 02 475 +4% Nov 02 480 482 479te 482 •t4 KANSAS CITY GRAINS Wheat futures Mondee/ on the Kansas City Board of Trade: Open High Low Settle Chg. WHEAT 5,000 bu minimum; cents per bushel May 01 309V2 310 305 306V4 -2* Jul 01 319V2 320 315 317 -1* Sep 01 330 330 325 3251/2 -3 Dec 01 340 340 336V2 338 -11 /2 CASH GRAIN Wheat 20,608 bushels: 21 /2 cents lower to 1 cent higher: No. 2 hard 2 .70V2 -2 .84V2n: No. 3 2 .59V2 -2.83i /2n; No. 2 red wheat 2 .68V2- 2 .97V2n: No. 3 2 .57Va -2 .96V2n. Corn 0 bushels: unchanged to 1/4 lower: No. 2 white 2.20-2.22n: No. 2 yellow 1 .96V2 -2.03n: No. 3 1 .76V2 -2.02n. No. 2 mllo 3.47-3.59n. No. 1 soybeans 4 .13 -4 .35%n. Hoppers 38.00-43.00. ST. JOSEPH UVESTOCK l\/larket quotations Monday: Estimated Receipts: 400. Compared to (Monday of last week, slaughter steers and heifers 1.002.00 higher In a very limited test. Beef packers slowed kill i;halns to a creep last week, slaughter only 610,000, to Improve red Ink. Hoewever, direct live and carcass trade higher. Heavy boxed beef cutouts only 129.00 and they had to pay 130.00132.00 In the beef and are not anxious to do big business at those retums. Slaughter cows steady to 3.00 higher, the most advance on lean, gaunt, higher dressing young cows that may go for a short term In the feedlot. Some old thin cows culled out of herds 1.00-2.00 lower. Bulls steady. Slaughter steers: select with few choice 2-31226-1227 lb 78.85-79.85:1094 lb 76.10. Slaughter heifers: choice 3 1175 lb 80.00: select and choice 3 1174 lb 78.10. Slaughter cows: breaking 70-80 percent lean, bulk 38-00-45.00, high dressing 44.2546.00: boning 80-85 percent lean, bulk 40.0044.00, high dressing 44.00-47.00, low dressing 36.00-40.00: lean 85-90 percent, bulk 32.5039.00, high dressing 39.00-45.00, low dressing 25.00-32.00. Slaughter bulls: yield grade 1 12002400 lb, bulk 46.00-48.00, high dressing 46.0051.25, low dressing 42.00-43.00. Hogs: Estimated Receipts: 250. Compared to Thursday barrows and gilts sold steady. Demand is stow and pork cutouts on top at 71.00:46-50 percent lean 230-270 lb 46.00-46.50. Sows 1-2 300-500 lb 38.00-39.00: 2-3 500-700 lb 42.00-44.00. CHICAGO UVESTOCK Futures trading li/londay on the Chicago Mercantile Exchange. CATTLE 40,000 lbs.- cents per lb. Apr 01 79.60 79.82 79.35 79.77 +.02 JunOI 73.25 73.60 73.05 73.46 +.08 Aug 01 Oct 01 Dec 01 Feb 02 Apr 02 Apr 01 May 01 Aug 01 Sep 01 Oct 01 Nov 01 Jan 02 Apr 01 Jun 01 Jul 01 Aug 01 Oct 01 Dec 01 Feb 02 Apr 02 72.60 72.80 72.47 74.22 74.45 74.15 75.20 75.45 75.15 76.00 76.30 76.00 77.05 77.27 77.05 FEEDER CATTLE 50,000 ibs.- Gents per lb. 87.60 87.90 87.47 87.70 88.15 87.65 88.60 88.95 88.55 88.30 88.70 88.30 88.50 88.70 88.50 88.60 88.95 88.75 88.75 88.90 88.75 HOGS 40,000 lbs.- cents per lb. 65.B0 65.80 65.40 71.00 71.80 70.82 67.80 68.35 67.65 63.80 64.40 63.80 55.75 56.20 55.50 53.30 53.50 53.20 54.00 54.57 54.00 72.75 74.20 75.20 76.15 77.22 87.57 87.87 88.82 88.70 88.70 88.85 88.90 65.52 71.72 68.27 64.30 56.15 53.50 54.57 54.00 +.13 +.05 +.18 +.28 +.15 +.07 +.12 +.17 +.10 +.10 -.02 +.10 -.55 +.25 +.18 -.40 GOLD Selected world gold prices, Monday. Foreign - Hong Kong late: $261.15 up $2.90.; London morning fixing: $260.90 up $1.70.; London afternoon fixing: $259.00 off $0.20.; London late: $258.50 off $0.70.; Paris . afternoon fixing: $262.26 up $5.05.; Zurich late afternoon: $258.25 off $0.50. Domestic - NY Handy & Harman: $259.00 up $0.20.; NY Handy & Harman fabricated: $279.72 up $0.22.; NY Engelhard: $260.09 up $0.20.; NY Engelhard fabricated: $273.09 up $0.21.; NY Merc, gold spot month Mon: $258.30 ofl $1.70.; NY HSBC Bank USA 4 p.m. Mon: $258.40 off $1.30. mm Handy S Harman silver Monday $4,340, off $0,035: Fabricated $4.991, off $0,040; The morning bullion price for silver in London $4.35 unchanged.; London late silver $4,310, off $0,040.; Engelhard $4,330, off $0,050: FabrI- . cated $4,980, off $0,057.; NY Merc silver spot ' month Monday $4.301, off $0,020. Petroleum cash prices Monday as compared with Friday prices: Men. Fri. West Texas IntemiedS per bbl fob 27.28 27.13 From Staff and Wire Reports Pool & Spa SERVICE 823-7512 m For complete stock listings go to salfoumal,com Salina Journal Connecting communities with irtfomation All the BANK you '11 ever need. FIRST BANK • • vr^ - KANSAS Member FDIC Tom TObur President Quite simply, Security. Security Savings Bank 317 S. Santa Fe 1830 S. Ohio, Salina 785-825-8241 Equal Housing Lender, MEMBER FDIC.

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free