The Salina Journal from Salina, Kansas on January 7, 1986 · Page 8
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 8

Publication:
Location:
Salina, Kansas
Issue Date:
Tuesday, January 7, 1986
Page:
Page 8
Start Free Trial
Cancel

New York Stock Exchange The Salina Journal Tuesday, January 7,1986 Page 8 Pace on Wall Street remains sluggish ^^j^^j NEW YORK (AP) — Stock prices In the daily tally on the Big Board, Standard & Poor's index of 400 posted a small loss Monday as hopes about eight issues fell in price for industrials lost .23 to 233.72, and for an early resumption of the mar- every seven that gained ground. The S&P's 500-stock composite index was ket's 1985 rally went unfulfilled. exchange's composite index dipped down .23 at 210.65. .12 to 121.38. The Dow Jones average of so in- Nationwide turnover in NYSE- The NASDAQ composite index for dustnals slipped 1.61 to 1,547.59. Usted issueg) induding trades in the over-the-counter market rose .27 Volume on the New York Stock those stocks on regional exchanges to 325.99. At the American Stock Exchange came to 99.61 million and in the over-the-counter market, Exchange, the market value index shares, against 105.03 million Friday, totaled 120.91 million shares. closed at 247.37, down .36. NEW YORK (UPI) -Following ore BeoplA3.38 117 87% + '/. CPsych.28 19 782 p27V— '/, forWslFcl 8 2 p49V. Hitochi.34b 14 710 37V—', complete closing nationwide com- BecorWs.44 101117 15% Compaq 1080 13%— v, F 0rQ h 88 13 101 55% +% Holiday 1 13719 58% + V. posite prices lor stocks listed on the Bectonl.32 151010 43V— % Cmpgrh .60 9 25 27V.+ •/, FaysDrg .50 56 211 8"—% HollySug 1 689243 110V— 9% New York Stock Exchange. BeldngH .40 15 193 19 + % ComputrSci 298 32%+ % Fedder 06b 221599 6 + % HomeDepot 34 626 12'— ', Monday. Jonuory 4. 1984 BellAtU.BO 10 1330 p!04V— 1% Computvis 703 13% FedrlCo3.08 11 16 56%- % HomeFdSL 10 638 28',.+ '. Soles Net BCE3.36 447 59V— % Conagrol 14 105 41V— % FedrolExp 533083 p57'/— 1% HoGrpll.10 37 9% P-E (hds) Close Chg. BellHowl.45 11 567 35%+ % ConnEI.60 13 15 18%+ % FdHpf2l6b 158 38%+ ', Homestk.20 71 606 33', AA BellHpl.47 5 31%+% ConnNt2.40 11 21 35%-% FdMoal 1 40 12 115 38V— V. HmstdF .40 5 93 19".+ '. AAR.54 17 145 57%+ % Bell .32 28 16 36 - V. Conroc .40 19 ISO 16 FedNIMt.16 1369 24V— V, Hondo .44b 9 289 u59 - V, Abborlll.40 18962 u68% Bellsth2.80 10 x9595 p48%- V. Cons£d2.40 91279 39V. + % FdPBd 70 21 154 19 - V. Honeywell2 131600 72%- % AccoWld.SO 19 81 26V. ' BeloAH.80 370 u52V— V. ConEplS.OO 19 49%+ V. FdPplA2.3l 11 29% HriznB1.28 IS 40 37%- % AcmeClv.40 SO 516 14%+ % Bemisl 14 184 44%— % ConEpf4.45 z430 48%+ % FdPplBlSO 1 47% Horizon 58 6'i+ '.. Acm«E.3Sg 13 1 _8%— % BeneficlalS 11 108 48 - % ConsFrl.10 13 397 39%— % FedRltsl.04 15 56 16V— % HospAm .60 105067 p37'/,+l'. AdExpl.93b 126 19V— V. Benelpl2.50 zlO 22V— V. ConNtG2.44 15 159 u5IV.+ V, FedlSig .80 161064 p20V, + % Holellnvs2 17 16 30% AdamsM.32 9 18 b22 — % Benelpl4.30 tlOO 40% ConsPower 693 8% FedDSt2.54 10 938 67%+ % HougMII.04 16 28 46 -', AdobeResr 391 I2V— % flenefp(4.50 zi40 43 + % ConPpl4,16 z200 30%_) Ferrol.20 17 78 32%+ % HousFab.48 14 44 14V— '". AdobeRplA 26 IB + % Benqty .75b 31 73 19%+ % ConPpM.50 z!40 35 -1 Fieldcrestl 31 13 34V— % Houslntl.81 111573 42%- % AdvMicro 412685 p28 —V. Benget.07b 125 x4%+ V. ConPpl7,45 Z440 55 + % FnclCA.OSh 1494 p9% Hoslpl6.25 16 85%+ V. AdvSyslms 16x86 I7V.+ V. Berkey 44 7%+ V. ConPpl7.72 z300 55%- % FnCpApf.60 8 5%- % Houstln2.64 71345 p28'/.' Advest.12 19 351 13Vi+ % BestPrd .24 605 14V— V. ConPpl7.76 z900 g56 FclApl4.24b 24 37V— V. HOIIR1.73b 105 8%+ % AetnoLI2.44 306879 p53V. BethSteel 709 15%- V, ConPpl7.68 zlSO g53V— 1% FnclCpSB 156 9 + % HowelCp.40 33 555 15%+ V. Afnapf5.48b 15 53% BethStlpIS 44 39%+ V. ConPpM.OO 7 27V.+ % FiremFd.30 758 32 +1 HubbrdS.28 12 37 24%- V. AGSCmptr 17 388 p24V.+ % BethSpl2.50 171 19V— % ConPpl4.52 zlO 43 +2 Firstone.80 579 p23 - V. Hulfy .40 39 40 11V— % Ahmsonl.SO 82737 50V.+2 BevlyEn.40 17 356 35V— V, ConPpl3.B5 12 26%+ V. FstBk$1.60 8 167 42 HughesS.32 13 64 24%+ % A »«n 418 3%+ 'A BeverlyIP 473 19%+ % ConPpl3.40 50 g25 - % FstBnkrssl 14 22 39 _ % HughesT.48 51 877 u!3%- V. AirbrnF-40 12 148 19%+ V. Big3.88 19 537 24% ConPpl2.43 16 17%+ V. FstBostnsl 10 926 p42% Humana .68 141989 u31%+ % AirProdl.48 14 504 64%+ % BiocraltLb 26 111 21%+ % ConPpl2.23 16 16 - V. FstChil.32 102503 uS9%+ V, HuntMlg.57 20 132 35%— % AaM2.60b 29 2 + % Biocroflwi 1 14% ConPpl2.50 24 18V. FChipl5.l3b 370 g4B%+ % HuttonG.88 121839 35V, + % Aopl3.92b 6 SB + % BlockaD.44 445 20V— % ConPpl3.98 73 26%+% FstCitylnd 170 8V— % Hydroulic2 11 29 33V— % AoPpS.SB Z4530g76 +1 BlockHII-95 11 44 40%~ V. ConPpl4.02 549 27 -V. FsFidB3.12 9 210 60V— % AoPp8.t4 Zl4140g79 -I BloirJohn 42 23V.+ % ConPpf3.7fl 34 26%+ % FlnstBc2.50 8 474 54% , 1' AloPplll ZlOO 105'A— 1 BlcHRsl.36 17 523 38% ConPpl4.40 81 39%+ % FlnplA3.37 38 33% KIM ' 5 tts 3° 7/1 AaPpf9.00 Z1040 B8%- 'A BMC 14 117 5% Contintl3.40 33 503 p45V— % FCitBTx.60 . 15 141 13V— % lc *f pr .- M '" '5%+ % AloPpf.87 77 8% BoeinaslOS 173483 53% Conlllll 38 445 9%— % FBTof531b 6 17 35%— % ICNPharm 1914 p!4 — % AloskAL.16 61388x15%-% BoiseColW 42332 45V— V. Contllll rt 858 3V— V. FBTpVo4b 7 1 34 + % ICNpf2.70 60 31%+% AlbrtoCs-38 24333 31V. + IV. BoiseCplBS 7 58% +% Contllll pi 15 45%+ % FstMiss 24 11452 7V— % ldahPsl.72 10492 23%+ % Albrtson.76 13 150 32%—% BltBrnks 10 33 18 34%-] Conlllll Hid 1119 pi + % FirstPo 807 8V— V. Ideal Bosk 439 u4V,+ % AlconAll.SO 1811949 29 Bordnsl 52 141750 51V— % Contlnlorm 12 500 15%+ % FstPapl563 175 31V— % IHPwr2.64 7x4614 23V.+ ',', AlcoStdl.24 11337 37%- % BorgWrn.96 12 1148 p23V— V. ContTel 1.80 81690p25V.+ V. FsUnRh.04 13x66 36 -% ll|Pwpl3.04 xzlS40gl6% Alexandrs 43 83 37%- % Bormons 10 38 IS CntrolDala 1012 20%— V. FstVoBk.92 11 104 36% IIIPwpl2.10 XZ600 19%+ % AlexSAIexl 1335 u35%— % BostEd3.44 9x103 44 — % CookUnited 339 1 +1-16 FsWochova 314 33%— V, HIPwp(2.l3 xz200 19%+ '/. AllghenySk 33 33 88V,— % BostEof888 x»1090 86 +9% Cooperll.53 16 453 u40%— % Fs1Wiscl30 11 204 45 + % HIPwpl2.35 xz5530g21V,+l Allglntll.40 21 88 19 -% Boifto 1 17 34 11% % CoopTire.40 10 68 18V— % FWiplA425 z400 56% IIIPwpl4.12 xzl040g37% Algltlpl2.19 14 14V— V. BoltEpIl 44 5 4%+ % Coopvsn.40 14 139 pS7V— % Fschoch 345 37V— V, «IPwpf3.78 xz900 & - '/, Algltlplll'A 7 B5V.+ V, BowaterJ3 111318 34%+ V, Copprwld • 35 9%+V. Fisher.OSb 13ul3% HIPwpM x98 36%+ % Air g Pw2.70 I0z48400u33%+ % Briggs 1 60 14 143 29V— V. Copwlpl2.48 z3500 17%+ 'A FleetEnt 44 121128 24% IIITIWk .72 15 255 33V— % AllenGrJOg 14 40 p36 BrisMyl.88 181054 p47 + V, Cordura .93 17 60 36% FltFnlsl.44 9 335 40 -% lmpCh2.28b II 1107 43'/— % AlliedProdt 11 91 23V— % BrisMypl2 1 140 + % Core.54 13 171 14 Fleming! 13 251 38%- % ImprCpAm 483984 9%— % AlldSigl.80 102572 47 +% BritLandA 20 4%+% CornGlsl.40 27563p60%+% FlexVnl41 11 13%+ V. INAInvl.92 32 18V— % AldSgol474 34 62V- V, Br| p ( j d0 ? b 333,™ 3 * + * CorrnBIck 1 79 90 58V- V. FlghtSas.14 18388 53% |"" tld ^, '*£ P'™* * AlldSigpM2 16 107 -3% BritTel .66b 16x114 38 + V, CouwCr.34e 16 61 8V— % FloalPtSys 19968 34 % lndGos3.04 8 SB 38V— V. AldSp12.67b 91 IOOV.+ V, BrockHotel 511 lul5°6-K 1-16 CECIntl2.30 17383 51% FloEsC.I6o 13 43 40V— % lndMp!7.76 z860 70 +% AlliedStS.SO 9320044% Brckwv 1 32 14 43 38% CPNatll.50 11 B4p38%+% FloPrg228 91423 30V— % IndMpfS.IS 1004 19V.+ V. AllisCholm 756 p4%+ % BkUnG324 9 53 43%— % Craig 26 61 p9%+ V. FloSteel .53 16 76 18% lndMp!3.35 57 g20%+ % AILTM.96 9 137 x29V— % BUnGpf247 2 26%+ V. Cronel.oOg 12 48 39V— V. FlowGenerl 554 x7V— % lndMpl3.43 18 g29 + V. ALLTpl2.04 1 38%+% BUnGpl3'95 10 34%+% CrayRess 241681 62%—% Flowers .44 30381 32%-% InexcoOil 409 p5>/— V. Alcoal.20 36855 38V. + % BrnGrol 44 13 124 33V, % CRIInl.Olb 10263 21% FluorCp 40 833 15%+ % lngRnd2.60 16164 x53V— V, AMAX 860 13V,- 'A BrownShM 7 15 23 + % CrkplB2.18 13 19% FMC3.20 33558 67%+ V, lngRp!3.35 31 38 + V. AMAXplB3 6 29V— % BrwnFrlW 26604 31% '/ Crkpl2.63b 284 53%+% FMCpl2.25 8 83% lngreTec.54 28 50 17V— V. AMCAIntl 33 ll'A Brnswkl'l3 10 673 45%+ V CrmKnll.20 13 7 36%- V. FooteC3.30 IS 19 47V— V, InlondSteel 516 u23%+ % AmrdHl-10 231418 28 +% BrushWI 52 21 204 35 +% CrownCork 14 94 84%— IV. FordM2.80o 42177 u56%— V. lnldStpl4.75 33 46%— % AHsspl3.50 7 121V.+4V. Bundy 60 17 9 30%-% CrownZelM 649 40%- V. FtDBrnl.36 10 13% Insilco la 13x453 20V. AMR 73889 39%- % BunkrH216 2 19% CrystolBr 441 u30%— % FortHowPs 31 481 47 _ V. InspiraIRs 276 5 + % AMRpl2.l8 5 23% BurlCoot' 14 95 18% CRSSirr.34 55 13%— V. FosterW.44 12 499 u!2V— V. Intelogic 10 512 11V— % AmAgronm 474 1%+ % Burllndl.64 72 592 31V.+ V. CSX 1.16 123928 32%+ % Foxboro 49 26% lntlgcpfl.50 132 10% AmBakeris 13 58 26 -V. BurlNol.40 91324 69%+ V, CTS ' 8 * 30%— % Foxmeyer 12 773 22%+ % Intcpll2.10o 60 20% ABrand3.90 9 787 44V— % BurlNpl.55 5 7%+ % Culbro .40 18 48 43%— % FoxPhot.48 13 27 13%-% Interco3.08 14 146 71%— V. ABrdpl2.75 11 30%+% BurlNpl2.13 1 25 CullinetSIs 261378 18%— % FPLsl-96 8 937 37V— V. Intrcopf7.75 1 153V,-'/, AmBldg.86 18 15 34V.— V, BrlNpll.lSd 53 49%+ % Cummn3.SO 9 51 73%—% FrprtMc.60 101088 18%- V. IntegrtRes 10353 34%—% AmBusP.44 17 29 34%-% Burndy 41 238 IIV,_ % Currntl.lOo 9 11%+ % FpMcG.OSd 161176 ll'A-% lntgplA3.03 18 S8V.+ V. AmCan3.90 13x819 61 + % Burrgh2.60 111329 62%—% CurtWrl.20 33 45V. + V. FpMPl.lOb 77 50 17 — % Inlgpf04.25 70 37 ACanpfA3 2 53 Butlerltl .52 21 265 16%— % Cyclops 1.10 10 84 56%+ V. Frprt0.38d 274 7V. lnterfrst.60 12 439 plOV, AConpll3% 13 115 - V. CC DD Fridays 13 57 8V— V. lntrLakS.60 9 257 51 — V, ACopitl2.20 162 21% C3lnc 258 146 9% + % Dallas .66 33 20 18%+ % Frigtron.60 38 244 39%— 1% Intrmedics 126 9%+ V. ACoSc2.51b 39 29%- V, CabotCp .92 12 342 37 + % Damon .30 56 16%+ % Fruehol.70 7 534 p35'A+ % lntlAlum.73 11 33 S1V.+ % AmCenlury 101 5% CoesorsWd 13 533 15%— % Bono 1.28 8 458 pS7%_ % FrehaulpIS 104 30%+ % IBM4.40 168033pl54% ACyanl.90 16 673 56%- % Collahan .35 103 19%— % Danaher 15 86 8 Fuqua.40 11 163 36%+ % lnllCntrl.50 12 79 31%- V. ADistTel.92 2B 693 35%+ % CalFed.48 51096 u28V.+ % Daniel .18g 382 96 7V— V. OG lnlFlavl.16 21 173 38% AEPw2.24o 101965 pS3V— % ColFdpl4.75 89 61 +1% DortKsl.56 141661 42%— V. OAF .50 176804 p51%—4 IntHorvest 111440 p8%+% AmExpl.36 174458 55%— V. Colmat-60 13 103 39%+ V, DataDsg .34 10 176 7V. GalvestHou 23 3%— V. InHarvwtA 59 5 AFomls.48 18 294 29%+ V. CamlrW.12 40 12 12%— V. DatoGenrol 473569 43'A— V, Gannetl.68 501061 61V— % InHorvwtB 56 2V. AmGenCpl 11)395 35%+ % CoropRL.40 198 21% Datopoints 659 5V— % Goplncs.75 37 640 p31V, + % InHorvpIC 4 51% AmGenlwt 83 14%+ % CompblRes 146 2V— V. Oayco.24 9 48 18V— % GATX1.30 14 128 33%+ % InHarvpfD 39 25V.+ % AGnpl5.63b 9 2 53V— V, CampSsl.32 161673 50% S ayton S 'S 2 ''SI 1 * 5 ~ % OCA 763 7% InHorvplAS 37 31%+% AGnplD2.44 485 70%+ V, CdnPacs.48 1952 13% DaytonPL2 8 222 u20'A— V, Gearht .20b 77 u8%- % lntMCh2.60 105830 p34%+ V. AHtgel.30 13 3 43%+ % CopCiti.20 50 189 518 -3V. OPtpi7.70 z30 70 -1% GE | CO | 30 207 86%- % InlMiCpM 4 37% AmfloislDr 208 9% CopHlds.82 11 824 28%— % DeonFds.56 19 77 42%- % Gelco.56 12 16 19%— % lnMultfl.76 13 56 39 — % AHome2.90 141046 63V— V, CorlOkf.48 5 9V. DeereSCol 441133 28V— % Gemini ,40b 372 11%+% lntPapr2.40 447 49V— % AMI.72 127502 p20V.+l% Corlislel.08 10 28 33%+ % OemrP2.02 101126 26'/— '/. Geminillpf 139 12%+ V, InllRectfrs 16 93 9% Amrtch6.60 10 815 104V— 1% CrolinoF .40 12 98 S7V— % DeltaAirl 61564 p38V. + % Qencrpl.50 40 648 70 + % ITCorp 47 58%-% AmltlGr.44 37 653 106V.+1V. CaroPL3.68 8 x!0309 u39V— % °' 'ona 56 7V. GAmll.63b 104 gl9%+% ITT1 115850 p38 AIHGplS.SS 12 176%+4'A CorPpl2.47 12 35V— % OelxCs .04 19294 45%-% Genflncsh 1 13 55 64V— % ITSTplH4 1 71%-% AmMotors 1869 2% Corpntr2.10 16540 33 -V. Oenisn 1.20 14 162 56 - % GenlCin.50 16341 37V— % ITSTplMV, 95 73%+ V. APresdn.50 6479 18V— V. Corrols.07 13 49 7V— V. S e Sot°V X ° '? ,^? %!~' GnlCinpl.56 43 36V— % i IT8T plK4 31 71 AmSovLon 65 8V— % CarsnPs.60 9117 25V— % g"* 6 *' 1 ;* 8 7 '5£ ? f y — ' GnlDatcm 16 1214 pll%+ V. llMTpB.25 44 51 +% AmSvol2.l9 47 17V— V. CortrHl.SS 18151 37V— V. DtEptl548 z3M 116 + A GenlOevlp 5190 15%+ % IT&Tpl05 13 71 +% AmShipb.BO 9 106 15 -% CortWol .60 15 298 50%+lV, DIEp».72 Z4820 100 + V, GenlDevlwt 1048 5V, + V, Intrnth2.48 10301 46 -% AStondl.40 131349 p38V,_ % CascNGl,30 9 50 18%— V. Dt£pf9.32 z400 80%- V. GOynamicI 7 800 70 — V. lthplHlO.50 10 102% AStores 84 12177 45%+ % CastleCook 3982 14%+l% O'EP 1 '' 6 ? 12500 g70 -V, GenlEI2.32 143886p71V— % lntrpbGl.08 14 60 42V— % AStrspl4.38 20 75%+ % CastleCkpl 66 38%+ % DIEp(7.45 z60 48%+% GenHomes 19 43 6V— V. InlrRegion 7 5 11V— % ^ViP'i, 80 6 58Vl - y - CstlCkpl.90 221 16%+ % g'fP™''' 'J 5?! / ' + ! / ' GnHosts.30 7267 21%+'/, InlstBoVers 26 33 25%-% ATSTl.30 IB 19503 p34% + V. Catrplfr.50 965 41%+ % DIEpU.OO 1 31%+% GnHouse.34 B 11% lntstPwl.90 10 64 S3 - V. ATTpA3.64 z!300 41% CBI.600 144 20 D ^P2' 45 159 g3fl - % Genlnst.25 430 17 -V. lns1Ppl2.28 z400 21% ATTplB3.74 zSllOO 43%+ % CBS3 34933 117 -1 g^P^; 1. ?{'-'' GnMills2.24 x502 40% + V. InterstSec 12 67 11 A S. 'J l , e , r « '° ,£, ?S, % , CCX W 127 5 yi'ull f? SS GenlMotSb 73782p71%-% lowoEll.90 12195 21%+ V. AWtplA1.25 zlOSO 13%+ % Cecos.80 12 97 31 + % DIEpl3.13 12 24% GMtEs.lSb 2210 38%—!% lowollG2.74 9 44 u34 AHotels2.48 5 293 11% Celones4.80 13 314 ISO -1% DtEpf3.34 8 27V, + % GenlMolH 1153 36V— IV, Iowllpl2.31 xzSOO 23%+ % Amut5.43b x5 94 +1% Celnspl4.50 15 46V— V, DtEp3.75 11 56 + V, GnMotptS S59 g55%+ V. lowoRs3.16 11 74 35%+ V. AmriP556b x!3 73%+V. Cenrgy .04b 22456 7% DtEp(2.38 16 30'A+V. GNutritn.16 770 6V— % IPTml.4Sb 418 22%+ V. AmrcusScr 28 21V— % Cente(2.44 10 180 46V— V. Dexter .80 15 105 25%+ V, GenPublltll 91484 pl7V.+ V, Ipolco3.04 10753 U37V.+ V, Ameronl.W 9 6 48 -V, Centex .35 11 154 35% DioShl.STb 1018 p!4% GenRel.54 109893 100%+ V, lpco.34 9x86 13 -% AmesStslO 531644 54% CenHud3.94 7x171 29V— V. DioShmpU 11 35%- % GenRelroc 24 70 11% IRTsl.50 7 40 14% Ametekl 17154 27% CnlllPSI.44 II 483 20%+% DiShOUOb 375 19V— % GSignall.BO 13X1 46 -V. lrvBnkl.96 8283 43V— V, AmevSl.OB 37 10%+ % CnLoEI2.08 8 48 30 Diana .30 3 50 11%+ V. GTIFIpll.25 zlOO 12% IrvnpU.Slb 45 g51%+ % Amoc 134 26 +% CLaEpU.IB z3400 35%+% Dieboldl.10 16 142 41V— V. GTIFIpll.30 zSOO 13%+% lUlntl .60 315 14V— % Amfescoln 293 gl%+ V. CnMPwl.40 233x162 14 DiGiorgo.64 14 135 p!9% Genesco 242 3% ,, Amoco3.30 B 5041 u63% CenlSW2.03 81402 p37V— V. DigitalEqpl 334903 I33V. + 1V. Genrad 10 654 13V. + % . „. ,, — TX J AMP .73 30454 35V— % CentVt 1 90 7 138 S3V— % DiineylSO 22918pll5 +1% 6«nstar50 540 33%-% Jo™""- 5 " "'537 37V— 1 Ampco.30 181243 14 -V. CentryTI.80 9204 13%- V, DEIs.1.40 14183 20%+% GenuPll'e 17473 37 -% ^ an S7 :',? 12 !" ™'!'~ ''' Amrep 11 SOI 34%+ % CentronDta 758 5V.+ % Diversified 104 4V. GEOIntl 535 3V.+ V. , P BS?,V« o %i '3 '~ '' Amsthl.56 10 53 39 -V. Cenvill2 8 72 17%+ % DomeMn.12 447 9 -% GaPoc.80 102 1979 p25%- V. W ,'S, 8 V L?*™- % Amsoulhwi 2 26%— V. CertnTd.70 9 161 27%+ V. DomnR2.84 101293 35% GoPpfC2.24 1 35 + V, ,ro P li,z "iT £? ?' Amstedl.60 16 141 43%— % Cessna .30b 28 4 uM + % Donalsn.66 11 43 26 - % GPwl.45b 56 26% irBn?t *T? , Anocomp 609 3% Chompl.52 2100 24V, Donnllyl.16 17 780 44V.+1V, GaPwpl7.60 zlOO 70 —2 ,r o'lolS "ji , AnologDvs 30 240 25'/— % ChllplBl.20 4 24V. Dorseyl.20 15 16 39%+ V. GoPwpl772 i370 71 +3% ^"SPlS'? 1 Xl9 ° 71/1+ A Anchrfll.48 439 25V— % ChllplC4.40 40 53% Dover.88 15 704 39% GoPwpf2.52 14 33V, ^ P ! 7 'SS Xr2 '° 7 °' / ' + % AdrsnCII.32 37 248 55 -IV. ChmpSP .40 17 441 9V, DowChl.BO 173933 p41%+ % GoPwpl2.56 19 22V.+ % -KnPpU.OO ,.« 170 K AndrsnG.24 19 3 15%- V. Charter 1 301 2% DowJnes.78 22 590 45V— V. GaPwpf3.76 86 39%+ % J ,? w ,'?, co , r !o '„' * 18/1+ '' Angelica.60 15 434 27%+ % Chorterpl 207 2V.+ V. Downeys 5 276 30% GoPwpl3.44 42 28 + V. ,! m ;X ,,„ 8 "A tr/> ~ '' AnhsrBs.BO 153805 41%+ V. ChaseM3.80 63378 p73%+ V, DrovoCp.50 136 17 — % GaPwpl3 48 g24%+ % ,! m !; p !r55 „ 1°S + '' AnhBp(3.60 219 81V.— V. ChsMpf5.25 35 g49V.+ V. Dresser.BO 1912 ulSV— % Gerberl.32 15 427 39V— 1% ,'„,?'!, .? 'J,, AnixBro.SB 19 178 19V— % ChMpfS.BBb 9 ^3V, + % DrexelBFS x50 22 +% GerberS.12 16 209 SO -% ,u , I'i." *? Jj^'T 7 ' Anthny.44g 7 30 14% ChMpl5.88b 758 53 —V. Dreyfs ,60a 20 76 86V. GettyPet.16 52 35 30%+ V. ,L ',,5 ,i, c i!, T,, Anthems.d4 29 94 15V.+ '/. Chelsea.72 10 10 25V— % DukeP2,40 9 725 u35%+ V. GFCorp 32 5%+V. T'l 1 ";? 1 ,'J 'J9? p f' % T ' Apoche.28 10 686 10%+ V. ChmNY2.48 6 925 p47'/. + l% Dukepl2.69 9 36%+ % Gianldrp 37 13%- % '£."f°!\' I '" 2 f^ S, ! ?t, /I ApochPS.lO 39 359 18 + V. ChNYpfl.87 35 46% + V. DukeplB.70 zlW g88 + % GibraltrFcl 4 447 plO%+ V, JnnC Pl4.25 45 40% + 1 ApachePwt 93 V— 1-14 CNYpf4.47b 8 51 53%+ % Dukepl8.28 zlSSO B4V. + 1V. GilldHill.53 944 87 18% Jorgensenl 21 2 34V— V. * p l , « 10V— % CNYpf5.3lb 9 50g53%+% Dukepf3.85 17 34%+% Gillette 2.60 14497 69%-% ."u!";,,, ,„ ' S 2L , „ ApPwpl2.65 x3 35V— V, Chemedl.53 15 155 32V— % Dukepl7.80 zl0050g80% + l V. Gleoson 75 38 16V— 1 /. ,3/1'? Vo ,V 23%+% ApPwpM.18 x!35 g32 -1 Chespkl.24 14 12 39%+% DunBrd3.20 32 394 B3%— % Glenled.30 81513 18%+% JWIG1 ' 12 ' 8 ** 3I —<• ApPwpl3.80 xlO 30 -1 ChesPond2 121111 41%-% DuPont3 172648 66 —V. GlobolM.24 638 ul% KK AppDotaB 58 5 33 Chevrn2.40 91793 p37V— % DuPlpl4.50 x5 49%+ % GlobalMpI 54 4%- % KoiserAI .60 530 16%+ V. AppldMog 100343 16 + V, ChiMilwkee 142 5 135 - % DuPtpl3.50 x!2 39 + % GoldNuggt 17 313 11% KaiAlpl4.12 19 61V— 3V. ArchrD.14g 142307 26%+ % ChiMilwpl 3 61V— % Duqnlt3.06 7861 14V. GoldNugwt 86 3 KaiAlpf4.75 8 69V.+4V. APSpl3.58 53 30%+ % QliPnu ,40b 14 110 21 +1% DuqLpl2.10 zllSOglBV. GoldWs.16 5 776 33%+ % KaiAptC4% 32 68%+6'A Arkflest^O 10 163 29V— % ChockFII3k 925123 9%-% Duqlpl2.00 z230 17 Gdrichl.56 184 u32V— % KalAplE4% 12 67V.+3V. Arklal.08 204850 p!9V,+l% ChrlsCratt 41 108 55V— % DuqLpl2.IO z!40 18%+ V, Goodyrl.60 94439 30% KaiserC.20 133 I5V.+ % A ™" 1« 13-32 Christiana 123 8V, Duqlpl2.75 i300 25%+ % Gordn .52 26 123 18% KoisCpll.37 4 17%+ V. ^""".o^ "S 9/1+ ''' Chromaloy 168 15V— % DuqLpl2.31 zSOO 19%+% Gould.48 4309 g33'/.+ V. KanebSv.40 33749 7V— V. Armcpf3.10 X 19%+ V. Chrysler] 34343 p45V— % DuqLpl3.10 34 18%+ % GraceW2.80 15 849 047% KCPLI2.34 5 504 p22%+ % ArmRb.48 12 72 16 — % Chubbsl.56 30 390 55 -1% Dynlect.57b 359 15V.+ % Graingrs.48 15 149 37'A- % KCPlpl3.80 zlOO 33V.+] . ^! i« u44%- % Chubpl4.25 171 47%- % Dynamic .20 12 44 58% GrlAFst.4B 7 373 22%+ % KCPLpl2.33 z900 SO'A- % ArmWpl3% zS80 39 -1 Churchs.44 152849 p!7V— % EE GrtAP.IOd 15 839 21%- % KCSthnl.08 8 431 48%+ '/, ArrowEI.SO 17 15V— V. Chyron.10 23 152 7V— % ESystm.SO 15 434 28% GNIrn3.25b 6 44 16% KanGEl.18 5 711 u!4V— % Ar!roGr.22 17 22%- '/, Clgnj2.60 31 870 u44 + % EoglePI.04 11 169 30% GrtNNl.lSb 18 590 41 KonPLI2.94 9 276 u40% »S2",1. "i " 5 21 Cignapl2.75 65 J3%— V. Eosco,44 5 16% GMPI.76 10 33 30%+ V. KPllpf2.32 33 24%+ % A 5J,'j, \\ ]< H W '~ ''' CignopU.10 82 55% EasternAIr 510301 p5%- % Green Tree 81370 34V. + 1 KPLtpl2.33 3 33% ASAltdS IB 492 P 35V,+ V. afcorp2.22 11 154 27V. EsApll.l7b 135 12V— % GtWstFnll 82441 34V. Katy 175 16V— V. Asarco 1372 18% CinBell3.l3 9 54 55%+ % EastAirplB 329 13%- % Gryhndl.32 11 1913 33%+ % Karypfl.44 5 45%+ V, AsMnOII.60 101359 39%+ V. ClnGos2.16 8 808 21V— V. EastAirpIC 207 18 -% Gryhpf4.75 i200 47% + l KoulSBr.50 7 520 18 +% AshO pl4.50 5 45% ClnGp(9.30 zSOO B2V. + IV, EoAirwtsA 369 15-16-1-16 Grolier 17 772 6%+ % Koulpll.50 1 16V— % AshOlpl3.% 138 43%- % CinGpN.Sfl zlSO 81%+ % EaAirwtsO 331 1% GroGrs.30g \i x7l I1V._ % KaufpfB.75 10 6 86 + '/. AsDrGsl.40 13 485 37%- % CinGpl7.44 z260 64 +1 EastGFI.30 352 24% GrubbEl .08 SO 239 9V— % KDI.24 14 544 ull%+ % AsDGpl4.75 30 120%- % CinGpU z370 34 EastUtl2.04 10 244 27%+ % Grummonl 11 574 32%+ V, Kelloggl.84 16 347 u48V— % Athlonel.40 9 4 21 %- % CinGpl4.75 zlOO 41V, EsKds2.SOa 143151 p50V— % GrumpfS.80 9 26%- % Kellwds.68 9 75 24 - % AICIEI2.58 10 199 29%+ % CinnMil.72 380 1BV.+ V. Eatonl.60 9 476 64%+ % Gruntol .04d 43 377 7%+ % Kennmtl.88 19 65 35V— % AllRlchllcU 5324179 63V— % CircleKi.50 112302 19V— % EatonpllO 1 255 -1 GTE3.16 94238 p45V— % Kylltil2.44 10591 30V— % ARchpS 1 434% + l% CirCity.10 141809 33V— % Echlins.44 153399 pI4V— % GTEpf3.48 35 24%+% KerrGls.44 4 I2'/— % ARchp(2.80 zIM 152'A- % CircusEntp 14 117 28%+ % EckrdJI.04 20752 p30 —V. GTEpl2 28 26%-% KdrGlpll.70 3 20V— % Atlos 9 12'A— % CiticorpS.36 74026 51 + % EDO .28 15 183 15%+ % GllrdMil .48 14 34 36V— % KerrMcl.10 333366 u33V— % Augot.40 39x308 g25%- % ClrkEql.10 251 25% EdsonB1.60 18 36 35%+ % GulfResour 18 135 14V— % Keycrp!.30 10 106 38%- V. AutomlD.48 23 341 xS8%- % CLCAmer 168 2%+ % EducCm.16 17 80 11%- % GullStU1.64 65642 13%+ % Keystnlnd 3 3% Avolon.OSb 118 4%+ % Clabir.72 5 82 7V.+ % Edwards. 80 14 411 u34V— % GllplM440 26 34%+ % Keysltls.48 19 357 16 Avemco.60 15 9 38%+ % CloireSts.lO 23 346 ll'A- % EGSG.52 19 168 37V— V. GSUpf3.85 20 31%+ V. Kidde!.20 10 203 34V— % Averylnt.68 14 211 36 - % ClaytonHs 17 340 16V— % Elcor.36 6 11 GSUpl5.97b Z53100 52 + % KimClk2.32 11 377 45V— V. Avne) .50 331374 34 +% CleveCIH 1 11 45 18% Elect Assoc 45 4%—% GullSWs.90 242234 51%+% KLMA.Slb 105098 p20%+ V. AvonProd2 141110 37%- % ClevClpl3 73 30%+ V. Elcspces.08 38 50 34%—% Gulton .40 II 124 23V— V. Kmortl.40 113294 35 — % AVX.24h 166 14%- V. CleveEr2.64 7 3435 p34 + % ElginNll .80 15 35 13V— % HH KNErgl.48 10570 16V— % Aydin 19 89 55%+ V, ClevEpl7.56 z2820g45 + % EIPDpl2.35 51 55% HallFBlb 567 26V— % KnightR .88 IB 377 38V— % A2PGr2.72 72472 26% ClevEpl7.40 Z1200 63%+ % Elscinllld 261 3V.+ % Holbrtnl.80 771615 p27V,+ % Knogo 21 300 31 + V, BB Clevepak 138 B%+ V. EITorto.Wb 13 35 13%+ V. HollwdG.08 51 481 IV— % KogerS.50 48 119 36%— % Boirnco.60 13 404 38 -% ClevepkplA 51 10V. EmrsEI3.40 15 438 BO'A- % Hallwdpl56 33 9 +% Kolmrgn.32 139 14%- V. Bokerlnt.92 14 725 Ul7% ClevepkplB 53 8%+ V. EmrsnRod 10 334 9V. HomPsl36 14 490 35%- % Koppers.80 2881 p21%+ % qBaldwUtd 6083 p3%+ % Cloroxl.36 14 514 p46%_ % EmeryA.50 14 130 p!6%- % Hondlms.56 16 358 57%- V. KopperpllO 3 102 +1 qBaldwUpl 384 9V.+2V. ClubMd.20b 19 110 23% EmhtsUOg 11 126 31%- % HondyH.64 57 35 19%+ % KoreaF.53b 598 17%+ V. BaldorE.40 15 IBB 20%+ % CluettPbyl 21 534 u39%+ % EmpDsl.88 9 64 24V. + % Harcourt 1 14 167 71%- V. KrogerS 11 202 p46V— V, Balls.72 15198 59 -1% CluettPpIl 17 54 V— % EmDplB.50 z50 5%+V, Harlnds.56 50 124 34V— % Kuhlmns,40 14 89 18V— V. BollyMI.30 3585 p!6%+ % CNAFinocI 30147 43% EmDplA.47 zllOO 5%+V. Harnlgl.34 361379 13V— % Kyocro.31b 23 48 43V— 2% BallysPkPI 17 101 15%— % CNAI1.240 45 11% Enrgen 1 04 U 17 15 - V, Hrnsfpf340 17 26V. Kysor.88 9 73 53 + % BoltGssl.70 9762 25%-% CNWHoldg 369 52% EnrgyExA 2690 1-14-1-32 Hrnslpl2.12 233 31V— 1 U BltGspU'A z20 47 — % Coochm.40 18 106 13 - % Englhrd .72 13 132 24 - % HorpRs60 14 8 22'A- % LNHs2.94b 10 22 31%_ % BancoC.53b 21 2 IO'A- % Coostols.40 13 900 39 -1 Ennis8s.36 15 42 23V— '/. HarrsCp.88 16 656 27 - % LLSE2.20 296 11 + % Boncls.BO 12348 25 - 'A CocaCol2.% 171115x83% Ensrchl.60 129671 p22 HorrisGrph 10232 15V— V, LACM.ISb 166 26%+ % BancTexGr 384 1% Coleco 939 u!5%+ % EnsrExl.30 10 418 IB + % Harscol.38 12 218 p35V— 1% Locledel.90 9 40 59V.+ % Bandogl-20 13 142 58% Colemnl.20 21 80 31%- % EnshpflO.32 , z30 103 -IV, Hortmxl.28 12 424 39%+ % LaFarge .20 12 8% Bankom.BO 3515 Ul5% Colgate 1.36 521055 32 Ensource 20 343 2 -V, Hatlerol.80 10 20 17% LaFgplS.44 36 26% BnkpfC2.87 z24400 15%+ V. ColgPpl4.25 zlOO 50%+ % Enlerra 41 ll%- % Hawaii 1.72 11 159 25%+% Lamaurs.24 15 43 9V. Bkopl4.47b 34 37%+ V. ColLAiks.80 II 219 32 - % Entexl.36 11 408 17V— '/. HoyesAI.40 7 23 ID'/— % Lomsn.OSb 30 38 4 Bkapl7.35b 4 59%+ % CollinFs.12 14 377 13%— % EntexE2.50 162 ll'A Hazeltne.40 14 37 24%+ V, LaQuintaM 26 115 12%+ % BnkARI2.40 13 56 38V— V, Coll3.50 9303 61%+ % EQKRII.S6 39 47 17V— % HozlLab.35 31 74pl5% + ! Lawterl.56 146 1SV.+ V. BkBost2.44 6 201 62'/— % ColGos3.l8 318 39%- '/. Equifxsl.24 20 59 40V— 'A HlthCr.73b 37 345 21%+ V, leoronl .40 15 54 17% BBostpl.67 zSO 92%— 1% ColumSSL 2 377 19%+ % Equimark 679 x5 _% Hllhomer 211034 11V— % LearPet.SO 349 10% BnkNY2.28 B 132 52%+ % CISOpll5.25 xz70 I13V.+2 Eqmpl3.31 18 33V— % HlthcrUSA 157 9V.+ 'A LrPtpl3.88 102 21V.+ % BankVal.12 9 194 29Vi- % CISop(15.25 xz70 113 +% EqmrkpfC 1 39V— % Hecks. 28 304 13V— % LearSiglr2 9 177 49V.+ % BonkTr2.97 7 544 p73% CISOpf3.45 xlO g37% + % Equilec.16 8 43 9% HecloMn .30 343 p!4%+ % LeswTrl.SO 12 91 33%- % BankrTrwi IB 37%- % Comlntl2.l6 9 351 51%- % EqtRssl.73 9 280 38%+ % Heilmn .48a 13 755 20%+ % LeeEntl.04 30 51 45'A— % BkTrpl3.50 394 34% + % CombuslEl 970 p30V— % Erbmnt.20d 13 48 15 _ V. Heinz S.8B 161093 p32%+ V. Leggm.20 19 124 21% + % Banner .03b 14 310 1BV.+ V. Comdsco .20 131881 27V— % EsselleB.44 14 106 24% HeleneCurt 23 IS 23% LeggtIPI .52 14 333 33% BordCR.56 14422 43 — % ComMetl .34 14 55 23%-% EssexCs.70 14x74 30V, + % HeligM .40 19 60 33 -V, LehighVall 135 3% BarnesGrl 12 70 27%+ % Comdorlnll 975 IO'A- % £sterlne.72 114502 18'/— % HelmPo.36 27 61 «30'/. Lennar.30 13 59 13'A- % BornB 11.04 11 796 43% ComwlEd3 7 7843 30 + % Ethyls 60 15 845 37% Herculel.60 14 438 p38V,+ V, Lehml.58b 341 16 BarryWr.60 IS 303 I9'A+ % CEplKII.70 z9080 108 ExCel01.73 15 145 u44%- V. Hrilges.04b 40 749 20%+ % leucodios 6 70 23%- % Basix.l2g 14 149 10%- V. CEplFB.40 zSOOO 77V— % £xclsrl.4lb 32 IS - '/< HlgplBl.50 x!5 35V. + 1V. LOF1.40 8 454 49'A- V, Bauich.78 15 317 32V. + % CEplB8.40 Z13470 91 +2% Exxon 3.60 96570 p55V. + V. Hermans Sp 30 125 24 'A + % LOFpl4.75 6 79%- % BoxtrTr.37 716701 p!5V. CEpfG2.B7 8 26% FF Hershyl.40 13 143 50V— '/. Liberty .72 15 62 34%+ % BaxterpfA 1572 U48V, CEplH2.37 1 24%- % FobCnA .28 90 10 10V— V. Hesiton 24 6 LillyEli3.20 IS 7Blplll%+l% BaxlerplB 1359 57 - % CEpll838 zlOO 78 FacotEntrp 50 50 10V— % HewlttP .22 193682 37 + % LillyEliwi 31 55% - % BayFncl.SO 115 27%- % CEplDS 6 ulBV— % Foirchdl .20 303 11V— % Hexcell .60 16 49 29 - % Limiteds.16 301495 31 - % BayStG2.72 11 9 34%-% CEplCI90 66 17%+ % FchlpfA3.40 31 31V— '/. IliShr.SOg 10 8 22V— V. LincNtl.84 12x705 51V. + 1V. BearSlrn.40 1944 b23'/.+ % ComES2.52 7 35 30%- % Fairiield.18 10 128 13V. HighVolt.18 12 303 13% LncFnd2.24 22 24%+ % Bearings! 14 10 36'A- % CEnSpW.BO z50 93 +5 FomDSs.20 21 290 20V,_ % HiHnbrd.54 14 416 28% + !% Lilton2 12 736 84%+ % Bealrcel.80 2113460 47%+% Comsall.20 111232 35 +% Fansteel.60 16 42 16V,-'/, HillonH 1 80 14 169 63% LittonplBS 13 34% LLC lockhd.35b Loews si a Logicon .24 LomlM 50b .omlNM.40 Lomssl.53b LomasNt wt LoneStr 1 .90 LoneSplS.37 Longlillt LILtplK LILtplJ LILtpll LILt plE LILt plO LILt pIP LILtpIT ULt plU LILlpfV LILt plW LILt pIX LongDr s.72 Loral .55 LaGnSr .57 LoLondExl LaPac .BOg LaPwrLt pi LoPwLtplA LouGas5.53 LowesCo .36 LTV LTV pIC LTV pi LTVplB LTV pID lubnll.16 LubyCH .60 LuckyS1.16 Lukens .48 351 5V. OoklteP1.53 84569 48%- % OccdPI3.50 9 8)4 55% OcPpl5.75b 32 51 40V— V. OcPtpll4.63 144 20% — V* OcPtp'2.50 13 202 37%- % OcPlpl2.30 11 288 27V. + V, OcPtprS.IS 241 3 + V, OceonDrlll 12 423 31%+ V. Ogdenl.80 20 58%+ % OhioEdl.88 25585 P 9%+ % OhEpl.71d z720 50+1 -OhEpll.BO z20 47'A— 1'A OhEpl4.40 zlOO 65 + V, OHEpl3.92 zlOO 37 OhEp!7.34 5 18V._ V. OhEpl7.36 17 15% OhEpl3.50 39 30".+ V, OhEpllO.48 30 35'..+ V, OhioMol 40 13 32% OhPwpll4A 46 22',+ V, OhPwpll4F 36 22%+ % OhPwpl8.48 16 150 31% + % OhPwpl8.04 19 332 36%+ % OhPwpl7.76 14 14 13V— % OhPplG2.27 9 665 32 + % OhPplH3.75 39 598 55"— V. OkloGE2.08 242 g24%+ V. OkGEpl.80 26 32%+ % Olinl.50 9 111 29V,— % Omnicare 16 987 26"— ". Oneida.80 5695 p7V— % Oneokl2.56 26 41 + V, Orange Co 10 38%+l% OrRckl2.14 242 13",— % OrionCa.76 88 10%— % OrnCpl2.12 164077 26% + IV, Orion Pict 25 138 4!','— ', OriPtpl275 121480 24','— % OriPplC.50 14 36 13%— V, OutbrM.64 .. .. Ovr^hnK 5fl MACom.24 151682 14%+ % 2 vr "Ij"'!S I.AU ,n " "•-" ClwnCF 1 40 MAHnna .40 McMllns.55 MacMil Bio Mocyl.16 McyplA4.25 MogicC1.12 ManorCs.10 Monhln .20g MonNotl .32 ManKn 3.54 MnH pl4.47b MnH pl5.40b qManvil Monvil pf Mopcol Marantz Morcode Gr MrkCont ,35 MorMidl.BO Marpf4.86b Marion $.36 Marioll .64 MrsbMI2.70 Marshall MortinMsl Masco .44 Massey Frg MsMtlnS.94 Moslncl.32 MatsuE ,35e Mattel Mattel wls Moxxam MayDSl.88 Moytog 3o Maytag wi MCAs.68 MDtplA3.30 McDerl 1 .80 McDerl wls McDon ,90 McDnDl.B4 McDIInv .30 McGrHll.40 Mclntyre M McKess2.40 McLean Ind McNeil 1 Mcorpl.40 Mcrppl3.50 MDLJR2.72 MDCHId .36 Mead 1.20 Msurex .54 Medtron .80 YEI.50 Mellon 2. 48 Mel p(A2.BO Melville 1 .44 Merabk .30b MercSI 1 .30 MerckC3.SO Meredith 1 MerrLyn .80 Mesa OHshr MesaLtd Pt MesaPet .30 MesoT ,50d Mesabi ,78b Mestek MetFncI .60 MGMUA .50 MGMUA wt MGMGr .44 MGMpl.44 MtE pfH8.35 MtEpfJ8.33 MtEplF8.l3 MtEpH8.15 MexFd .29b MchCpl2.05 MichEnl.40 Micklby .06 Midcon3.44 MidSU 1 .33b MidlandR 1 MdwsE2.76 MiltonR .44 MinMM3.SO MinnPL2.76 Mitel MLCn ,30b MLCnv pf Mobil 3.20 qMobileHm Modulr Syst Mohosco .48 Mohawk Dt MonCI.OSb MonarC pl3 Monarch .80 MonsonZ.SO MonPw2.40 MntgS l.BOa MonyRI .88 MorMcl.04 Moore s.72 MrgnJs2.45 Morgan Kg MorrKd 1 .48 MorseSh .80 MtgRll.BOb MortTh .70 Molrolo .64 Munlrd.54g Munsngwrs MurphyOil 1 MurryO .60 MutlO1.44b Myers IE NolcoCl.30 NafcoFnc1 1 Nashua NtCnvS .36 NCH .72 NatDist2.50 NDistpfl.BS NallEduc NtFuel S3.0B NtGypsl.52 Natl Homes Nil .25 NllpfS.OO NllMdlE .52 NtlMineSvc NtPrstol.06 Ntl Semicon NllSemi P I4 NotSrvsl.10 NallSId .40 NBDBsl.40 NBI NCNBI.32 NCR s.88 Nerco .64 NevPw2.84 NvPwpll.95 NvPwpl2.30 NvPwpll.74 NevSvLn .50 NEngEI 3.60 Newell .60 NwhllL s.40 Nwhlv4b NwhRs .74b NJRes2.20 NewmntM 1 Newpork Rs NYSIEI2.54 NYSpl3.75 NYSpf5.)2 NYSplDSV. NiogMo5.08 NioMpl3.90 NiaMpU.10 NiaMpl4.85 NioMpf5.25 NiaMpl4.10 NiMpllO.40 NiogS1.85b Nicolet.12 Nicor3.04 NL.20 NobleAH .12 Nord Resrc NorllkS3.40 Norlin Norstrsl.28 Nstrpl4.19b Norlek .06 18 501 S'A- V. O"' 1 ! 1 "'-? 0 . 24 X 17 — % Ownllpf4.75 161374 p63%+ V. Oxford .44 13 133 31%-1'A 95985 p3l% 101 55% Z4BOO 107 12 25 'A — % 2 23% _ V. 4 22% 21 167 19V— % 21 543 33 - V, 73577 b!4V, + V, 1000 g36%+ % 6 16% zlOO 36%+ % 41 33V. + % z350 59 + % Z1850 61 -1 13 39% zSO 92% 285075 13%+ % zlOO 109% z330 109Vi z750 80 zlOO 71 +1 z8040g75%+3% 14 g31%+ % 1 31 % % 13x5S17p37%+ % z600 9 + % 356 37%— V, 291 8V. + % 47 24 15V— V. 11 1615 31V— % 25 76 8% 11 547 58%+ V. 47 32 - V. 204 29 — % 1045 plOV.— % 19 29%— V. 25 8V— % 16 232 27'A— V. 17 433 18%— V. 15 533 39% - % 9 488 36% 10 334 x53 + % 2 157 +1 58 80 15%+ V. ZI370 61%— % pp 10 86 5SV— V. p ac Aln1.54 10 13 14%+ % 22843 18%+ V, p aci | cp 2.40 91660 32% +% ,„ JX , , Pacrppl4.07 13 36%+ % 13 372 11/.+ % p oc GE1.84 71555 pSO + V. 6 854 46% PacLtg3.48 14 792 4B%— % ,J 7i,/'j ,/ PocRssour 12 74 11V— % «n 9 5/1 /' PK «« r P f2 570 6% + V, pL um b 1 30 139 17%+ % pcScien.40 31 177 38%+ V, p Te les5.73 '* 3/ '— ' A PaineWb.60 -S .,)' ,. PWbrpl2.25 305 11%+ V, panAm Cp 8 ^ g^n'%' ^m r s 42 370 u45V— V. L° j. , 2 'S 19 408 107'A— % jjonaicK.ZO M 'M 3?%1 % P'^W' ]e *FJ 3 ?^ + !/' Par'kerD 0 ^ — PorkrH-1 15 52 ?2%i% Porkerl>en 12 344 63V— % p> °yp al j (( 'jjj 394113 11%+ % J en 9° r ., 131194 63 + % p™J, 23j TA Tqv* + V P enn P^ 2-S4 33 303 p49%— V. ppLpfii.oo 74 SS/i— % ppLpf9.24 698 ISA— % ppLpfx25 ' PPL of8 70 163163 77%— % ppiKlSAn 91223 b76%+ % pptpfsJo \^ nil ^ A ~ '^ PPLplB.OO 14 1018 48 PPl of4 40 8 28% '/ rr L pi*-*" 14 93 pSl V, — % PPLol375 14 38 9% + % ppinf290 12 150 28% — % Pn-unlcjofl 7 456 2IV.+ % pn™'|,;J5 3 38% Pflfinzol 2 20 10 39 U39V.+ % pf" E "™, jQ 9 1004 12 + % pe,Bo V s20 13 79 43%- V. pJESii 7» 14 871 37V— % pof.lni noL 13x353 u44V. + % p L- p|Z? 15 165 38V— % P''D,K 8 170 54 — V. pjtjjsir ] 40 1 1 38V. + V. patllnu onk 14 430 51% PI p 175k ,1 ^H V '('- ' /g PelRspfl 57 ,0 ,oS , n v i' PHierl.48 15 67 67V V f>tlil> "'- 54 1 8 35634 p36 V. + 1 V, pkolnsD 0(5 5598 5% PHHCro) 2258 12%+ V, p m '| a £|25o 1485 p5%— V. p n E|pfi7i3 OA /' PhE) pfl5!25 1051 35V— % p^i^'sf 53 6 1 /* — % phEl of? 85 35 97 17'/§ — Vi Phpjnf7*BO 4 13Vl pLrl Qji'jQ z550 73Vi + 1 pLpi nfa'fiO i2620 73'/4 — % PhElDl468 zlO 74 +1 phE of! 33 f» ™ ,. PhElpfliM ? , ' PhilSubl 33 6 23% + % pkilinMn A 13 36 19%— V. ""v'PMo 4 119 17 4V— V, pS5||pB| n 5l*° 148050 69%+ V. phi)pfl(j4b no 3 ??? P U y< PhilVan.40 11 inn \,,,~ PiedAvs.28 ,'„ ?? U3 1S PiedGs233 IB 16 13% — A p: or l 153376 D88V— % K> , „ 8 ,JI ^w 4 " ''' PlonCpl.24 256 6 Vi PionrEl 16h ^J 8 , + % PitneyB'l.20 412 1 1 /i + Vi pi(Bo nf 2 1 2 14 2606 p3QVi + % piitsion t« iS TV j. ./ P'ainsPt.07 15 120 ?'/»+ Vi pi nn R A . -jn ll 1iO 01 i \i rlguKBS .A) 12 218 31 + V. p| antron , 6 324 p2% + V, pi...i,ov ' 12 33 54%+ % Ee7.j 3b „ ,: rlv ,/ pogoPd.6o ?114?1 a ™<u<M\ ? i?i ™,/ j. ,/ Pondrsa.40 B? 5?v PopeTal.80 ,. ,°] 2 ' % Portec.60 4 7A ol>/+ v PolGEl.90 14 36 34%+ V, pr,Fnl4in 13 150 19V— V. pGEp|4.32 6 1356 63% •+ Vi off nft u\ 13 50 15% Potltchl'56 IS 201 47%+ % poirnEljli 14 430 37%+ % pp G | 7 j 38 1847 b37%— % f ,, m }' , n » f 5 |»-% Prim, top I 72 3!%+ % R|S5;^ " 'm ?c(}~ V ' ProctGI2.60 32 ' 5 ' ProdRes 28 170 2V. + V. p ro | erl<0 — N N Prud RltTr IS 312 u26V— % PrudRTpl 17 35 18%— % PSA .60 10 13 30% PSApll.90 SO 477 10%+ % PubSrvColS 16 34 25V,— V, PSColpf210 24 861 34%- % PSE8G2.B4 14 30%+ V. PSEGptl.40 18 21 21% PSEGpfS.17 8 54 29 - % PSEGp!4.30 9 567 u45 - % PSEGpfS.05 151 4V.+ % PSEGpf5.28 100 27'A— % PSEGpl740 1 57% PSEGpl7.53 124469 p23'/.+ '/, P5EGpf7.BO 33 4% PSEG plB.08 14 34 30 + V, PSEGpl8.16 3145 p!2V.+ % PSEGpf9.62 16 55 + V. PSEGpl2.43 14 45 39%+ % PSEpfl2.80 53 16 13V— V, PubSvlndl 8x307 37%— 1 PSIndpf9.60 11 667 12 - % PSIndpf9.44 10 145 45 + % PSIndpl8.52 131899 p40%+ % PSIndpf8.38 8 91 12% PSIndpl7.l5 10 192 33V.+ % PSIndpf3.50 16 18%+ V. PSIndpll.04 z!20 21V— V, PSIndpll.08 z200 19 + % PubSrvNH 9 10 12'A— % PSNHpf B 214 u51%+ % PSNHplB 11 109 23 - V, PSNHpIC 102 31%— % PSNHpID IS 16%— V. PSNHplE 27 8V— % PSNHplF 10 17 26V. PSNHpIG 51 389 47%- % PNM2.92 163 1 Publicker 8 543 38%+ % Pueblo .16 z530 34%+ % Pullman Pb 43 21 + V, PulteHm.12 5 31%+ % PR Cement 8 910 50%+ % PugetS1.76 zlOD 34%+ V. Purololor Z4440g39 +1 PyroEnrgy zSOO 45% +2% zlOO 44V— 1% Z28590 54—1% QuakrOI.40 ZI3700 105V. + 1% QuoOpl9.56 42 16%+ % QuakSlO 80 15 74 14%— V, Quanex 1702 23 — % Queslorl.72 194 50%+ % 23 235 38%+ V. 12 47 14%— V, 9 643 84V— % 21 949 35 + % 93 30%+ V, 2350 p7V— % 284 2V— % 12 928 p39 — 'A 30 150 18%+ V. 16 134 34%— V. 669 9V— V, 205 7V, + % 16 14 16% % 223 4V.+ V, 13 493 38% 905 25 + V. 9 135 x3%+ V, 16 390 12% 14 870 15%— % 1280 9-16+1-16 14 390 52%— % 11 X1098 54V— V, 10 838 28V, 12 28V— % z50 103 +1 z50 99 + V, 1 1 28% + V, * z20 75%— 1 " At a glance NEW YORK (UPI) - Markets of a glance at the close Monday; NYSE Stocks — Lower in moderate trading. Bonds — Higher. American Stocks — lower in moderate trading. London Stocks — Closed lower in light trading. Cotton Futures — Lower. Gold Futures — Higher. Chicago Grain Futures — Soybeans closed up 3'/j to off 1 ''i , corn up V* to off ''i , wheat up Vi to 1 Vi and oats off % to unchanged. Cattle trade — $1 .00 lower; top $64.00. Closing sales NYSE COMPOSITE STOCK SALES Mondoy total 120,908.930 Previous day 125,568,610 Week ago 113.120.490 Month ago 169,683,030 Year ago 102.613.510 1986todate 368,347,590 1985 to date 385.921,060 AMEX COMPOSITE SALES Monday stock total 8,508.270 Year ago 7,162.200 •••••••^•^^^M - •WB x > What New Highs New Lows Advances Declines Unchanged Total (••••••••••••^••^•^ Dnw u\j vy AT 707*0 ft oc Averages 30 Industrials wlUiblllg 1,547.59 DOWN .,1.61 y XX >r market did v^ * NYSE Composite Monday Friday Wk Ago 130 126 96 12 9 777 1134 877 500 390 396 2044 2030 J 941 641 464 504 6 NYSE SALES: Stocks-Comp. 120,908.930 15 most active NY NEW YORK (UPI| — The 15 most active slocks traded in New York Stock Exchange composite trading Monday. Salel Cloie Chg. Merrill Lynch 2,243,400 36V. + IV, Eckerd (Jock) 2.075,200 30 - 'A Sears Roeb 1 983300 37'/* V, AT&T Co l', 950^200 24% + V. SperryCorp xl, 552.000 53V. + V. Beatrice Cos 1,346,000 47','. + ". Schering-Plough 1,81,900 57 'A - I'/. RCA Corp 1 .259,000 61 V, Eastern Air 1 030100 5V, — V, Union Corb l!o29',200 74% - V. CaroPwrSLt xl. 020.900 29V. — V. BellSouth Corp x929.500 48% — % IBMCorp • 845.500 154% Reynolds Indus 819,100 32 + V. MidConCorp 805,000 69V. + V. x — Ex-dividend Over the counter Closing quotations Provided by A. G. Edwards Co. BID ASK ButlerMfg 32V. 32V, Eldorado Motor Corp 5V. 5V. exham.70 18 26 26%- V, Sunshine M exnord.44 11 768 16% SunMpfl.19 eyln il.48 78191 p32 + V, SunTrsll.20 tOO an 1 /. % ReylnpM.10 zlOO'48%- V. SuperGn.4B z60 75% ReptBII.50 1 110V— V. SuprVlus.36 zlOO 70 + % ' zlOO 40V, + V, ' zSOO 40% ' 5 30V. + % ' 7 27 ' 51 133 43'A— % ' 5 26% + V, ' 17 1421 p43V, 1% ' 8 290 l9'A ' 21 142 26V. + V. ^ eylpf!2.94 x!359 128%- V, Swank .48 eynldsMI 10 408 38%+ % Sybronl.08 eyMtpUV, xl g80 —1% Sybrnpf2.40 iteAld .50 15 2555 25V— % Syms iverOaks 75 789 3V— V. Syntexsl.20 LC.20 37 327 9 + % Sysco .40 obshl.50 9 39 39% — oberlsn 34 53%+ V. TacomaBt Robins AH 2043 p!2%+ % TaflBdcl.16 chGos2.20 6 281 p23'A Tolley.lSb J3HS2 b72>n % R«hsT2.56 10 238 '39%-% I^YR.?! 5 537 7Vi + V* ' 17 1334 30% — % ' 17 228 17'/»— V* ! 15 158 46V*— % ' 78 2V* ' 9 18 27%— '/» ' 10 17 + % 1 15 3863 pSOVi ' 22 4214 44%+ '/» ' 1281 24 Vj +1 Vi ' 336 59 +2Vi ' 15 335 39 1 / 4 -H% ' 6 2332 p!7%— Vi ' z550 126Vi + l ' zlOO 113 ^ ockflC1.76 1579 19%+ % Tmnmd3.40 ockwlll.12 91113 36%— V. TDK.27b ockpll.35 3 130 +8 Teco5.36 ohmHS.20 13 170 74V— '/, Tandy ohrs 104392 28%+ V, Tondycrft ollnCm.40 33 46 58'A— V, Tektronix 1 ollnsEs.08 32 551 18% Telecom ollin:l.46 19 88 pl3% Teledyne oper.44 59 14% Telerale.40 orerGI.12 18 694 36% Telex owan.12 651573 p7% Temple .44 oylD3.29b 42821 43%+ V, Tennco3.CU oyalltlOpt 30 423 17% Ten pf 87.40 PCEnrgy 4 3% TencopfCll TE.60 10 179 20%— % Terodyne 57 11 V + V. Rubbmd.48 22 476 34%+ % Tesoro.40 7100 75V RussBerrio 15 207 24Vi+ '/, Tesorpl2.16 z590 69V 4- % RussllCp.30 70 19V.- V. TexacoS zlOO 85 RussTog.76 10 22 23% TxABcsl.52 z2600 62%+ Vi ' z300 g62'/i ' z60 37+1 ' z30 31 % + V* ' 2430 g37V) Vj ' 124 10*/4+ % yonHI.20 9 110 u27%- V. TxCBshl.56 yderSs.60 13 954 '33%+ % TxEst2.20 ylandG.66 14 224 29 — V. TEstpf4.4lb ymer 12 10 )7%— V. Texasl .BOg ymrpfl.18 33 13% TexaslnsU SS Texas Intl 6A 0V Sobine.04 41 IB 16 l /4— % TexOil.18 12 21 21 V V. sbneR 2 - 33b 71 1<T/ » + y * TexPacL .40 04097 o90 +1 SatgdBs.30 ^ 234 ?9H- % TexUfil2.52 14 91 27 V. SafgardSci 29128 12V,- V, Texti 43998 pl2V. Safeqardwl 49 3 TexIronl.BO 127 23%+ % 15 499 34 + % aftKlns.35 27 138 38 + 'A Texlrpl2.08 afwovl.70 9 453 36'A— V. Thackeray B 476 3iy.-lV, Saga .52 13 169 25%+ % Thckrpf4.15 15 21 36V,— % SUoLtPI.72 8 42 23%— Vi ThermoEU 18 31 20'/i % iSalant 54 9 — V. TnmBtl.24 14 562 60%— '/. SanDGs2.24 9 529 27 Thomln .68g 12 1229 23%+ % 2 16%— % 13 224 47V*— % uUnRI.31* 21 15 ll%+ V. ThmMed.40 >JuanB.89b 10 191 BV, Thrifty .60 Sanders .60 18261 33%— % Tldewatr.90 4 95 _i SnFeSoPd 14 3163 p34%+ VJ Tigerlnll 295 u!2% SanARI1.94 13 52 24%— % Timelncl 35 207 15%— % Saralel.60 14 1&44 50 -% Tlmeplxlnc 14 73 p!5%— V» SLeepf3.90b zlOO 50%+ '/, TimeMl.50 15 539 15 + % SaraWhl.48 18 26 41%+ % Timkenl.&O 120 pi 0 + % SouTBF.M 3 U'A+ V. Titan Cora 17 3 26 -V, SavEH.60 B 84 23 + V, ™"nCppll 141161 11%+% SavElpfl.28 4 11% JNP 1 .K 621395 u42'A- % SavEIA1.34 7 24V. + % ToddShl.32 110 75 13% Savin 85 4 + % Tokheim.48 B2 24 18V— V. Savinpf 8 5V— % TolefJdS.55 54 14 18V— V. SconaHS.16 10 579 38 + % TolEdpl3.21 107395 23V,+I% Scherngl.48 16 12782 p57'/— I'/. J 0 WP 2 -3° 55 34%+ V. Schlmbl.20 105335 34%+ V, I°"Pl' J8 15 33%- V. SdenlAII.12 14 258 11%— V. ToEdpl3.47 20 25%+ % SCM9 1« 1/11 79V, + V. TolEdpl3.72 15 84 37%— % 101352 p34%+ % zSIO 49% +2 Z840 43V. + V. 11 534 49V,— % 21 110 28% % 191328 p22V.+ V. 9 104 23%— % 29 200 39V— % 18 1068 69%— % 25 83 16%— V. 84 II 42%- % 49 1% 45 7V. 8791113 26%- % 400 2IV.+ V. 9 X3832 p20% + % 239 51 % + V. 81093 31% zlOOO 14%+ V. 23 2114— % Zl450g41%— % z3220g49'/,+l zl!70g5IV— V. Z14370 g73 + 1 z8000g74'A+2V. zlOO 76% + 1'A Z40 73%+ V. z5410g80 z23430g94%+ % 379 23%+ V, z!40 110 8 1182 7% zSO 44 -1 z2620 60% z200 54V. Z730 54%+ V. zlOO 46%— V. z500 25 Z840 7% z34BO 7%— % 3)071 B%+ % z!90 30%+ % 40 51 %— V. 1 2BV— % 7 24%+ V, 14 24%+ % 12 22%- V. 11 23% 101463 p29% + V. 58 2% 15 130 17V— V. 303595 BV.- % 17 348 14%+ 'A 4 1 8 — V. 9 853 ulSV, 33 363 20%— IV. 8 145 6%+ V, — QQ 15 316 54% zlOO 105 +1 19 162 23%- V, 50 120 6% 11 493 31V— V. 3946 xl4%+ 'A QuickR.34a 20 233 32%+ % 123 148 13%- % Kit 8 172 14 + % RadiceCp 11 530 u8l%— % Ralston 1 133 5V, Rmadalnn 11 508 27V.— 'A Ronco.84 7 g49%— % Ranger Oil 4 296 14%— V. Ravchm.44 NACoall.10 9 10 49V.+ % RoyonierT NoAPhilsl 11 40 37V._ % Roythnl.40 NoestUtl.58 43007 ul7V, RB Indus NoEurl.90b NolnPSI.54 Nlnpl4.45b NoSlPw3.53 NoSPpU.10 NoSPpl4.54 NoTelcm .50 NthgaleEx Northrpl.30 NWA.90 NwPlp(3.36 Nwstn Steel Norton 2 Norwstl.BO Nws pfS.39b Nova Mb Nucor .40 NUI2.32 NutriS 08h NVF Nynex6.40 9 178 b!7'A+ % RCA 1.04 104549 plOV.+ % RCAcvpU 22 34V— % RCApl3.50 9 157 52% RCApl3.65 zllO 40%— 1 ReaaBls.40 z200 46+1 RdBtpf2.l2 1309 33% RltRell.40b 420 u3V— % RecognEqp 9 343 46%+ % Redman .30 192635 44V— 1 Reece 1 33%+ % Regal Intl 248 14 Reichold.BO 17 69 38%— % RepubAirln 10 503 32%+ V, RepAirlwts 614 g52%+ % RepBnkl.64 9 406 38V.— % RBKpl6.34b 14 123 54%+ % RGypss.30 10 21 34%— 1% RepNYI.64 141 363 u5V. + ',, Reppl5.06b 101 V,_1-I6 Reppl6.24b 9 613 98 ReicColt.32 OO RevcoDS.80 Ook ,ft9Wl 9 aRevere CB 10 178 14%+ % 15 974 47% 58 489 p7% 11 9 20%- % 1333 g3V— % 30 334 94%+ % 87 21 + V. 12x1348 53% 39 4% 1613590 61V, Z501 140%+ % Z370 43%- % 33 41% 349 S'A 112 12% 10 3 14%+ V, 35 285 u!4V— % 18 295 9% 47 30 IS 85 V— 1-14 14 265 31 %- V, 84577 12%+ % 1991 2V, + % 7 200 u34 B 29%+ V, 13 554 IO'A- % 9 140 53 + % 39 g53%+ % 3 54 305 26%+ V. 34 1868 27V— V, 2 69 11%- V. Scot1Ft.90b 11 58 60%— V. TolEdpfSS ScottPal.S4 12 764 49%+ V. Tonka s.10 Scottys.52 13x275 15%+ V, TootsRI .48g Seaco 136 3% Trchmks.60 SeaCont.42 7 146 31V,+ % Toro.40 SeaCpfl 46 27 12%+ % Tosco SeCplB3.10 14 14 + V. I ow ! e '* 1 ? SeCplC3.10 43 14 TowleMpI SeaLond.48 13 193 22%— % ToysRUss Seagram .80 151044 u46V— % Trocar s.32 Seagull Eng S3 38 16 TromlCrow SealedAr.44 19 195 35%+ % J rnsom H 8 SealedPwrl 10 96 27%+ % Transol2.28 Searsl.76 1119581 37V— V, J'ncdal.12 SecPcsl.34 71645 p31'/,+ % I ransc ° 2 '' 6 Service .32 21 268 31V.+ % Trncopl3.87 Shaklee.72 14227 14 -V. TrnscE2.34 Show 60 8 223 24V— 1 Transcon ShellT2.52b 8 695 38%+ % TrGspfS.SO ShellerG.BO 7 523 30V— V. TrGspf8.44 Shellrpfl.40 1 35%+ % TrnsohFcl SherWm.95 14 320 43%+ V, I™ 11 ** Shoe Town 11 805 8 — V. TranlW.48 Shobool-40 17 103 17%+ % I'^P 1 *? SierroP1.44 12 376 30%+ V, T'0vlrs3.04 Singer .40 11 379 p41%- % Travlpf4.16 Singrpl3.50 4 33%+ V. ™ E ' .,, Skyline .48 19 541 bl6V— V. J f ! cen 'i 51b SLInds.22g 13 304 14V. + 1 Tnco.20 5milhlnt.32 351 p6% I r !£°, n M™ SmklneBkS 121037 p77 + % JriCtl pfS.SO Smuckrs.60 11 41 46% Triang s.SO Warrants 531. 100 Bonds $37.680.000 NYSE Common Stock index 1 21 .38 off 0. 1 2 New Highs New Lows Advances Declines Unchanged AMEX Composite Monday Friday Wk Ago 32 48 36 4 4 18 300 350 271 304 220 313 215 235 272 Totals 819 605 B56 American Stock Exchange sales: Stocks-Comp. 120.908,930 Bonds $2,5 10.000 Index: High 247.76. Low 246.84, Close 247,37 oil 0.36 10 most active Amex NEW YORK (UPI) — The IO most octive stocks in American Stock Exchange composite trading Monday. Sales Close Chg. WickesCos 498,100 4% + V, BATIndus 447,400 4V, —1-16 TIE-comm 332.400 6V. — /. KeyPharm 219.900 11 '/« + '/. Hasbro Inc 150,900 35V, + 1 DomePetrol 146.600 23-16 Texas Air 134,200 14% _ % Gull Canada 131.500 14% — V, NatPatDev 129,400 23% + V. Intl Thrghbrd 129,400 4V. + '/. 535 p5V, 226 7% + 11 396 38%+ ' UnivFdl.12 12 51 '' UnivlfTobl 9 145 ', Unocal 1.20 7x820 14 31 49V— % Up|ohn2.80 21 1441 17 204 22%- % URS.40 14 503 23 3 14%— ' 302B50 31%+ ' 4 35% +1 15 173 12V— 211251 45% + 19 149 45V. + -IT 103 1 17 83 U85'/— 13 246 18V— 50 51 + 16 191 91V.+ 10 45%— 1 10 367 U35 + 182388 U40 -1 17 28 17V— 16 320 -55% 28 6 2V< 7 459 337% -2 23 1470 17V— 14 289 p58%— 15 303 p43V— 14 3337 39V— 30 87 +1 102 102% 18 287 22V— 221 10 zSOO 22% + 217131 p31V.+ 9 12 29%— 7 148 28V— 91434 U37V.+ 20 g54%— 12 45 29V— 1107 108V.+1 2067 5V— 124412 15V— 23 14 30 — 75045 p59% 3 173 3% 10 548 p49V— 1 53V— 3 11%2 28 + 23 6) 20%— 18 38 39V— 11 63 20V— 12 90 14'A— 15 503 24V— 449 U13V.+ 922 p8 + 181016 62% + '• USG si .68 8 409 '' USLilel.12 11 261 • Uslife 1.04a 46 ', UtohPL5.3S 131537 /> UtPLpl5.90 30 •> UtPL pf2.80 UtPlpl2.04 11 Utilicrpl.40 8 139 .. Ufilcppl2.44 10 A Ulilcp p(2.61 7 A Utilcppf4.12 3 /, VV — 1' Valero Enrg 1730 '• Volropl3.44 47 Volley 35 /• VanDornl 8 31 Vorcolnll 59 Varlan .26 23 1072 /' Voro .40 41 '• Veecolns.40 19 134 >> VendoCo 29 43 A VestSc 1 .20a 49 A Vestron 14 325 VF1.28 12 129 Viacom .48 25 547 A VoEpIS zlOC 29V— 24% + 27% + A /, A 137%— V, 12V— V, 50V— 37V— 10V.+ 25% + '28% + 27V, g20V.+ 32V— 23 + 25 + 35% + 14 25% + 2V, 29V— 4V, 27V— 14V— 18 - 10V, 11% 13 u52 — 56V— 50 +1 A /, /, A A A A /, V. A A A ^ «/« i/, % % VaEpl7.20 z8920g72 A VaEpl7.45 zlOO 75%+ % /' VEplF7.72 z°00 g74'A— 5% /• VaEpfJ7.72 zlOO 74% A VoE pf8.60 z20 A VaEplB.84 zl5( /• Vishaylntls 19 33 % Vornodo 35 3 A VulcnM3.80 14 19 % WW- 93% 87 — 23% + 70V. 90%— i^ % i^ A Wackhul .40 85 37 — % % WaincoOil 345 7%+ % Walgrns.50 17 731 24V— WlkerH1.48 13 23%— A Wallace .50 18 157 39% + % WolMart.14 38347C % WalMI pf A2 « 30% + 133%-. % Wornaco.88 162924 30V— '/> Warner Cm 4446 3B%— A WarnLa 1 56 15 222' ) n4A'A_ V. WaGsL1.66 9x203 u22V— % WashNll.08 9 5. V. WaWtr2.48 9 51 % WasteMs48 22 220L 25% — u34%— a 36%— V, Vi % % V. % % V. V. V. y. % WotkinJ.36 16 517 u28V. + l% % Wnunaft 90 "\ 1IV._''/. 19 22 21V— % WeonUnled 13 4% + 15 391 55%+ % Weonp!l.26 4 9%57 75 44%— 1 A Wohhrfol 9O 11 14.T) 91 'A + 543 9% + 13 11% 10 42 uSO 14 63 57% + 15 83 19 — 6 406 p22V. 29 18% + z!900 19% + 5 33V— 19 29% + 77 29% % Wedtech 44 i Hi/. Weingt.39b 26 227 20% + WeisMks.50 21 38 40V— % WFargo2.72 8 160 62'A- V. WIIFpf4.26b 689 048 + WFMtg2.BO 11 161 34% + V" Wendyss.34 16 981 pl6%— V. WscstT1.04 548 12V— % WeslCo.48 14 485 26% V" WsPtPp2.20 13 172 u42'A— WA«lrnAirl 7 1^1 AV. '10 25%+ % WsA'p'12 zlOOO 22V— 6 493 25V— % WslArLwts 412 2%15 16 56V— 2 WeslernNA 110 2 — ,? £i ?2 %+ ! /§ WsNopl7.25 39 18V— 11 175 19%—% Wotiy,™ 1A4 nv. 342 4 43 4%— 13 341 19'A — 123 13V, — 34 21V— 55 379 p55% + 5 68 + 358 534 17% B 43 7% 3 26% z20 97 13 370 p39 34 31 11 2258 u46%— 10 57% 28 519 W — 6 53 4 14 153 7V. + 193 p29%- 4 26% + 3 11 p17% + SnpOnTI.16 15 130 45% + % {'""Wgl « 16% + SnyderOilS 14184 11V— % Jnonghf 1 1034 36% + SonotS 101676 35%+ % I rb " ne ' " ^ ?4/— Sony 14b 13 331 20 Trinity .50 131 15'A- Sootinel.50 x331 36%+ % TrllonE.lOg 24 61 25V— Source3.30 70 41V— % TRW3 41 469 87% + Sourcp)2.40 15 33V— % TRWpf4.50 1 158 - SoJersy2.48 13 86 29V.— V, Tultex.4B 18 341 19% + Sthdownlg 12 240 44V. + 1V. TuscnE3 10 548 43% + SoeslBkl-20 11 118 35%— V. TwinDis.90 14 5 18% SoestPSv7k 134 uBV. TycoLab.80 14 174 47 — SCalEd2.14 85309 24V— V. Tylers.40 13140x15 - SouthCo5.04 73422 22%+ % UU SolndGl.80 9 134 26% UAL1 SoNEng2.BO 12x16200 45% UALpl2.40 SNETpI3.B2 203 40% + 1 UGI2.04 SUnionl.72 170 24V— % UGlp(2.7S Southland! 11 739 x44V— V. Uccel Sthlandpf4 33 40%+ % UNCRes S1hmark.34 5 917 ulO%+ % Unifirsl .20 Smkpl4.96b 7 1 49% UnlNV4.29b SwslAir.13 15 710 25V.— % UCampl.44 SwstnBell4 Bx4507 84%— % UnCarb3.40 Swst Forest 1071 13'A— V, Union Corp SwstGsl.28 9 178 1B% UnElect.B4 SowsPS2.03 10 418 24'A+ % UnElp/2.12 SwstEgy.52 8 749 g30'A— % UnElpf3.73 Spartan .53 41 14'A— V, UnElplM4 SpeclraPhy 31 u23%— % UnElpf2.98 Sperryl.93 93x1553053%+% UnElpU.50 Springs 1.52 35 94 44 UnElpl4.54 SPSTch.88 14 43 34%— % UnElplHS SquarD1.84 14 350 x43 — % UnElplLB Squibb 1.74 30 770 78V— V. UExplMlb StaleyCtl.80 1321527 25 —1% UnPacl.80 SldBrPl.54 12 151 30%+ V. UnPplA7.25 StdMolP.32 15 143 12'A— % UniroylplB StOilOh2.80 91073 49%+ V. UnitDrillng StdPocs.40 10 51 33%- % UBrand.OSb SldProd.84 x!9 59%+ % UBrnpll.30 Sfandex.52 12 270 14'A UnCools.lO Stonleyl.04 12 288 32 + % Uldlllm2.32 Starrettl-08 11 4 3B%— % Unlllpl3.97 SIMllS1.20a 63 ll'A- 'A UnlllplC4 S1eego3l 19 2V. Unlllpll.90 Sterchi.BO 12 68 23V— V, Utdlnd.60g SterlBcp.BO 10 101 14 - % UJsyBil.ll SterlDrl.20 143815 u38%+ 'A UldMrchMI Slovens 1.20 x!53 30% UtdPkCMn SlewWnl.48 21 9 29V,— '/, USA jr. 12 Stokelypll zlSBO 13V— % USFG3.20 StoneCn.40 47 248 37%— % US Home SloneWl.60 10 7 53%— V, USLeose.BO StopShpl.lO 12 147 39%+ % USShoe.92 SlorEql.92 14 144 19 + V, USStll.SO Storage Tec 3664 p2 + % USSIpfS.BIb Slratgl.30b 44 19V— % USStpl2.25 StrideRt.80 38 87 33V. + % USTobl.73 StuLaan.16 16 133 36V, USWe:l5,73 SluLpl3.60b 100 gSO'A— V. UldStkyard Suave Shoe 59 4 UlTchl.40 SunChm.4B 15 80 36'A- % UTchpl2.55 SunCo2.30 24 381 51V— % UtdTelel.92 SunCopl2V, 1 106%— '/, UWIrRI.38 Sun Electric 124 9%— V, Unilrode.20 Sun Energy 193 35%+ % Univar.80 Sunstrdl.80 14 179 53%— 'A UnvilDevU 3220 48 — 833 58 12 47 21V— z200 25% + 28 56 17V— 359 9%— 14 46 17% + 15 394 149% + 17 1163 40 + 9976 p74V— 178 8% + 71140 21%— 10 21 50 27 41 33V— 21 g27% Wstn Union 89L 0 111/. J- v. v, % v. V. % V. % % V. % V. V. .% '/I l/- 1/4 WstUnpIC 42 "—l" '• WstUnpfA 2 38%— % V* WstUnplE 3n nv. -i. v. V. WUnTefpfA 1 6V *, n,/. >A WesthEl.SO 134633 44V, V> Wstvocl.35 11 160 41%— Weyrhsl.30 291213 p30V— V" Weypl2.80 z!3900 43% + '• WeyplA4.50 31 u51% + Wheeling SI 80 8%— Wheels pfB z40 18% + WheelStlpf z200 14% + Whirlpools 11 681 50 „ WhiteCl.50 204 34% A WhiteplC3 10 41% h Whitehall 12 446 30'A— Whitker.60 15 309 30% + '* Wicor3.4S 9 37 30%— WilcoxG.10 10 74 13V— '{• WillredA.13 14 36 12% '• WillCol.40 33 556 p29 _ " WillmEl 369 6% '{' Wilshire.10 15 x56 S'A— A Winners 659 08 + '• WinnDxl.74 14 105 37% ,, 1 % % '/I y* '/4 Vi y. */• '/4 V. '• Winbogo.20 S3 487 p!3 _ V. >> Winter Jack 51 8% ,7 WiscEP3.48 9 351 40 — % A WisElpl8.90 z300 94 +3 ''' WisGpf3.55 z5300g36V— ''A % WiscPwS.76 10 59 040% + % % WiscPS2.84 9 320 39%+ V. % Wilcol.48 10 49 40% V. Witcopl2.45 1 322 +7 WolvWld.24 177 13V, + % % Woolwrth2 11 757 58%— % % Woolpl2.50 z200 c83V,+ V. World Airw ]D i"% Wrigly l.BOa 15 1 Gnlr % Wurlitze'r 4 3% % WyleLob.32 43 101 14V— 'A Wynnlnt.60 13 7 17% + % XYZ— % Xerox 3 22217 1 col/. % Xerox pf5.45 7 54% + % Xtra .64 10 7' m>- % Zalel 32 13 10 % ZoleplSO 0 <MV fl A 'v^^t. . : «•*"" f*t.wv tt ,, % Zapata.12 432 8% + A Zayres.48 18 594 59% + % Zenith Elec 98 25 98 n%_ Zero .36 19 3i J - IV1 < % Zurnlnd 1 32 U IS FQOTNnm . ^ p<J T e oo , 3 Jo + % J/ /I '/I v. % '* /I z200 40V— % Composite tables include trades Z \S! 4 3* + 1 , Irom8i 8hl markets identilied by last Z380 72 +1% DrlCfl tnttil-ntnf, l~, t-.- .1 z200 76 + 642 18% 13 1491 53V— 33 117V— Z3980 71% + 52 2 'A 14 15 27 11 19% 54 34 35%— 5 529 S7V— IB 59%- z400 30% + 27 14'A— 10 343 25 + II 45 35V— 97 19V— 18 3V. 92395 u34V— 1124 40% + 1033 4 12 246 41% + 14 609 42% + 253352 p26 103 g53V— 398 28% II 461 34 9 479 88% 13 3 9V— 103627 U45V.+ 1330 u37% + 11 1381 23%18 50 23% + 22 140 21%13 65 24V— 62 24 - i iL i u,, * IUI " l "'««'> oiner I inon NYSE os: o-Amex 1 b- Boston' c- H lvS nQli; 9 ' NASD; k ' lnstinet b'oc^ '/« p •? a c i i ic ; u -M i % Philadelphia. DIVIDI rote union otherwise Vi plus extra; (b) Paid Jv inaiiiuilo d w e S t ; kjnc. A__ tiua: Am identifled- •.« loae. X* 1 uai !n\ ? tSt^y on Qccumu a *ed dtvidendi: /« IO) "Ola JO for ifl IQflA nn rm*,t\fir . ( — / • uiu iv iur tf? IVOQ, no reoular ! !OK / ?' S sl l plus stock ?<»* in % 1985: (1) cash plus stock paid In 1986: /, Ig) annual role plus j.-'i- -J".:-i .J. V. (h) paid in 1986, i % omitted: (i) percent i % 1986: (|) percent in % 1986. latest dividend action taken at las V, percent in slock paid V, bankruptcy, receive! % gonization: (s) split or V. of SO pc or more sine 1 '/, adjusted: dividend be % declaration alter spl V. ing: (wi) when issu rants: (xj ex-dividend 1 distribution. % SALES: In hundred. V. except lor those c % which ore traded in % and carried in lull % P-E RA1IO: The'pric II Hi Ut ' oivia II °k ^^' . R alc . in 1985; (c >hip or n } Jan 2' h 1 (t) liauii id* (wt) v ex-rights (00) omit 10-ihare B nl a slot k '•'• 9 multiple ol per-share eorninas % derived by dividing t V, month earnings liaur % price. le laleit 1 IU, in lltV In in tOt' snd •lo rst * ted ots 01 2 i into ast sa e

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free