The Hutchinson News from Hutchinson, Kansas on September 14, 1971 · Page 30
Get access to this page with a Free Trial

The Hutchinson News from Hutchinson, Kansas · Page 30

Publication:
Location:
Hutchinson, Kansas
Issue Date:
Tuesday, September 14, 1971
Page:
Page 30
Start Free Trial
Cancel

Investors on the Sidelines; Stock Market Prices Lower NEW YORK (AP) - Stock market prices drifted lower Monday in dull trading as most investors pulled off to the sidelines. The Dow Jones average of 30 industrials was off 1.61 points to 909.39. This brought the total decline over the past three sessions to nearly 12 points. Analysts pointed out that the market also was being hit by some mild profit taking on gains that followed President Nixon's economic announcement in mid-August. There was nothing in the news background to stimulate either buying or selling interest, and most traders remained unenthusiastic, analysts said. Volume on the New York Stock Exchange totaled 10.01 million shares, down from 11.39 million shares Friday. The Big Board index of some 1,300 common stocks slipped 0.18 to 55;38. Of the 1.698 stockst raded on the New York Stock Exchange, 543 advanced, and 811 declined. There were 36 new'highs and 23 new lows for the year. The Associated press 60-stock average fell 1.0 to 332.5, with industrials down 1.0, raits off 1.0; and utilities doen 0.3. Standard & Poor's 500-stock index closed at 100.07, off .35. Airlines, oils, chemicals, steels; motors, electronics, and aircrafts were lower. Rubber issues were up, mail order-retail were unchanged, and utilities,;' rails and metals were mixed. Averages CorGIW 2.50a Cowles Com Cox Bdcst .30 CPC Intl 1.70 CrouseHInd 1 CrowColl .65f Crown Cork CrwnZell 1.20 CurtlssWrt 20 2W4 244 24 £>/4 +3'/i 45 lift 11% 11% + Va 32Vi 32Vi — Vi 31'A 32 Va + Vt 22 167 56 169 132 56 27 33'A 32VJ 28 '/4 27% 28V» + %| 11V4 19 '/4 33V1 11 Vt Il-E-F 10 7 /a llVa + Vi> 19Vi 19V. 32% 32% — % 11% 11% — Vs TREND OF STAPLE PRICES NEW YORK (AP) — The Associated Press weighted wholesale price Index of 35 commodities declined to 187.79 Previous Day 187.85, Week Ago 187.30, Month Ago 187.80, Year Ago 193.72. 1971 1970 1969 1968 High 191.27 194.34 185.80 166.72 Low 184.58 185.35 1 66.29 1 59.62 (1926 average equals 100) STOCK AVERAGES Compiled by The Associated Press 30 15 15 60 Ind. Rails Util. Stocks Net Change .. —1.0 —1.0 —.3 —1.0 Monday 484.2 201.2 1 34.1 332.5 Prev. Day 485.2 202.2 134.4 Wek Ago 486.9 202.1 134.4 Month Ago 471.2 180.1 135.7 Year Ago 397.7 111.3 127.2 1971 High 505.5 203.3 152.2 336.4 1971 LOW 438.8 138.0 1 32.0 288.1 1970 High 444.1 143.5 145.6 290.6 1970 Low 334.3 95.8 113.2 221.7 BOND AVERAGES Compiled by The Associated Press 20 10 10 1ft 10 Rails lnd. Util. Fgn. L.Yd. 333.5 334.1 318.0 252.3 55 Utilities 500 Stocks 57.62 56.78 57.17 100.84 99.49 100.07 WHAT STOCKS DID NEW YORK (AP) Prev. Today day Advances . . . 543 483 Declines 811 911 Unchanged 344 282 Total Issues 1698 1676 New 1971 highs 36 36 New 1971 lows 23 17 NEW YORK (AP)—Closing New York Stock Exchange Index; Market + 15 cents Index 55.38 —0.18 Industrial • 59.56 —0.20 Transportation 48.67 —0.29 Utility 37.86 —O.07 Finance 72.80 —0.44 NEW YORK (AP) - Monday's selected Now York Stock Exchange prices: Sales Net (hds.) High Low Close Chg. Net Change +.1 Monday Prev. Day Week Ago Month Ago Year Ago 1971 High , 6971 Low 1970 High 1970 Low .50.7 50.6 49.9 48.4 50.0 51.3 48.1 57.2 46.7 —.1 81.7 81.8 82.0 80.9 75.9 84.1 79.7 82.6 74.1 84.8 84.8 84.7 83.8 78.9 85.5 82.5 83.0 75.2 91.8 91.8 91.8 93.0 88.1 93.1 88.4 91.4 87.4 79.3 79.3 78.7 77.8 72.9 80.9 77.2 77.9 71.3 DOW JONES AVERAGES New York(AP)Final Dow-Jones averages STOCKS Open High Low Close Net 30 Ind 910.19 915.67 903.91 909.39— 1.61 20 Trn 244.92 246.13 242.59 243.89— 1.63 15 Utl 112.54 113.37 111.68 12.38 — 0.35 6 5Stk 312.06 313.89 309.61 31.43— .0 Transactions In stocks used In averages: Indus 87 300 Tran 318,800 Utlls 197,100 65 Slk 1,333,200 BONDS 40 Bonds 71.49+0.14 10 Higher grade rails 51.96+0.30 10 Second grade rails 64.56 +0.46 10 Public Utilities 86.72-0.33 10 Industrials 82.71+0.11 Income rails 52.26+0.19 Commodity futures Index ... 139.77—0.82 SALES NEW YORK (AP) -N Y Stock sales Approx final total 10,010,000 Previous day 11,393,950 Week ago Closed Month ago ...31,726,460 Year ago 11 908,980 Two years ago 10,682,730 Jan 1 to date revised 2,808,312,385 1,926,113,690 1,935,431,923 1970 1o date 1969 to date Standard and NEW YORK (AP) Poor's 500 Stock Index: Net High Low Close Change 425 Industrials 111.37 109.90 110.53 —.39 20 Railroads 48.35 47.55 47.88 —.27 AbbtLb 1.10 ACF Ind 2.40 Ad Mlllls .20 Address .60g Admiral AetnaLfe 1.60 Air Prod .20b Air Red .60g Akzona la Alcan Alum 1 Alleg Cp .log AllegLud 1.40 AllegPw 1.36 Allied Chl.20 AllledStr 1.40 AlllsCh .20g Alcoa 1.80 AMBAC .50 AmHess .22d Am Alrl ,40p A Brnds 2.20 AmBdcst 1.20 Am Can 2.20 A Cyan 1.25 AmEIPw 1.70 A Home 1.70 Am Hosp .26 A MtlClx 1.40 Am Motors ANatGas 2.20 A Smelt 1.90 Am Stand .40 AT&T wt Am T8.T 2.60 AMF Inc 1 AMP Inc .64 Ampex Corp Anacond .50p Anch Hock 1 Ancorp .48b Apeco Cp .16 Arch Dan 1 Armco Stl 1 Armst Ck .80 Ashld Oil 1.20 Assd DG 1.20 All Rlchfld 2 Atlas Corp Avco Corp Avnel .15g Avon Pd 1.30 68 42 19 55 27 259 11 187 12 51 26 X32 107 126 38 260 53 50 269 498 76 66'/} 65% 57^ 57 14 13% 37% 37 17% 17Vo 65% — % 57 + % 13% — Vt 37Vt — 1/4 17V 8 ... . 67% 65% 65% —2% 55% 551 /8 55Ve — % 22V4 21% 21% + t/o 42% 42 '/4 42'/a .. 18'/« 18% 18% + i/e 14 13% 23% 22% 22% 21% 341 /4 33V4 361 /2 13% 52'/o 12% 55 '/j 35 VJ 44% 14 + 1/4 23 — Va 22 + 1/4 33% _ % 36V4 13% — Va 51% 51% — % 12 VJ 12% — % 53 53% —1% 35 351 /4 + Vo 44Vo 44Vo 36 13% Dan River Dart Ind .30b DaycoCp 1.14 DaytnPL 1.66 Deere Co 2 Del Mnte 1 .10 Delta Air .50 DennyRst .04 DetEdis 1.40 Dlam Sham 1 Dillon Co .80 Disney .20 Diverslnd .36 DrPoppcr .40 DomcMns .80 DowChm 1.80 Dresslnd 1.40 Duke Pw 1.40 duPont 3.75g Duq Lt 1.66 Dynam Am East Air Lin EasKodak la Eaton 1.40 Echlln Mf .60 EG8.G .10 EIPasoNG 1 ElfraCp 1.20 Emer El 1.16 Essex I nt 1.20 Ethyl Cp .84 EvansP .60b Fairch Cam Fair Ind .15g Fansteol Inc FedDeptStr 1 Flltrol 1.40 Flrestno 1.60 Fst Chart Flintkote 1 Fla Pow 1.68 FlaPwLt 2.12 FMCCp .85 Food Fair .90 Ford M 2.60 ForMcKs .80 FrcepMIn .80 Frontier Fruehf 1.70 8V2 44 18% 24V» 49 2K4 45% 7% 20'/a 171/2 22V4 MontDUt 1.88 Mont Pw 1.68 MorNor • .80 Motorola .60 MtFuel S 1.80 MtStaTT 1.36 8 33 '/4 19 29% 134 26V. 59, 87 9 39% 21 23% NO 33 331 /4 29Va 29V4 + % 25% 25% — 'A 86 86 + 1 /4 39% 39% 22% 23 8 '/4 8% ... 43% 43% — 1 /4 18% 18% + % 24 + Va 48% — % 23V2 — % 45V4 7V2 20Va + Va 17'/< — 1 /4 22 — 1/2 23% 48V2 23% 45 71/4 19% 16% 22 51 44% 431/4 1 /4 + % 111 33% 33V4 09 35% 34% 264 26% 26V2 155 8OV2 80 59 37% 37V4 602 31% 142 Vlt 37 23 23V4 BV4 43Vo 39% 61 1/2 17% 15% 34% 16% 27 170 105 613 757 106 34 8157 452 48 5 B3 45 138 I8V0 154 42 113 221 /4 30V2 7% 36% 22% 23 81/0 42% 39V2 411/4 16% 151 /a 34V4 33% + Vo 34% ... 26% — Vs 8OV2 + 1 /2 37V4 — 1/4 30% — Vo 7% — Va 36% + 1/4 23 23V4 + Vt 8 i/o — '/4 43 — Vo 39% ... . 61 1 /2 + 1/4 16% — Vi 15V2 34 '/2 109 113% 112V4 113% + % 72 10% 9% 10Vo — Va 12 33V4 331/0 33Vo — % . 59 64% 63% 64V4 + 1/4 152 74% 74Va 74Va — V4 61 33% 33% 33V2 — 1 /4 46 22% 22% 22% ... . 86 1 56% 156 156 — V2 63 23V4 22% 23Vo IIV2 11 19% 19V4 86% 85% 44V4. 43V2 49V4 48% 25V4 17% 26 74 41% 23V4 48 39% 9 10% 47% 23Va 55% 56 26% 27 30 43V4 64V4 29V4 15% 69V4 22V4 19V2 5% 38 73 422 520 71 12 18 75 26 171 7 64 158 95 18 4 833 25V2 17% 26Va 74% 41% 23% 49% 40% 9Va lO'/a 8V4 13 24 24 56Va 146 273 /4 156 30% 214 43V2 32 242 X37 367 33 78 45 65 29% 16 70 22% 19% 5 'A 38% 11% + Vo 19% — Va i 86% — % 43% + Vo 48% — '/4 25V2 — Vo 17% — Vo 26'/a + Va 74% 41% 23% + 1/4 48Va —IVa 40% + 1/2 9 10V2 + % 48V8 + % 23Va — % + Vo + Vo 30V4 + Va 43% + 1/4 64% — Va 293 /4 _ 1/4 16 + 'A 69% 22% — Va 19% — % 51 /4 5V4 Nabisco 2.20 NalAlrln .10P Nat Can .45 NatCashR .72 Nat Distil .90 Nat Fuel 1.68 Nat Genl .20 Nat Gyp 1.05 Nat Indust Nat Steel 2.50 Natsteel wl Nat Tea .80 Natomas .25 NevPow 1.24 Newberry 1 NEngEl 1.56 Newmnt 1.04 NlagMP 1.10 NL Ind 1 Norfolk W 5 Norris Ind 1 No Am Phil 1 NoAmRk 1.40 NoNGas 2.60 NoStaPw 1.70 Northrop 1 Nwst Alrl .45 NwtBanc 1.40 Norton 1.50 Nort Simon Occld Pet 1 OhloEdls 1.54 Okla GE 1.24 OklaNGs 1.24 Olln Corp .88 Omarkln ,62f Oils Elev 2 OutbdMar 1 Owen Cng .75 Owen III 1.35 50V2 24% 25V8 43 Va 15% 25 27% 86 23 27 6% 39 43Ve 3 43 17 13% 493 90% 3 35% 17 25Vj 40 22% 138 31 114 16 207 I8V4 72 84% 21 38% 50 24% 92 29% 55 48V4 33 26% 25% 9 20% 19% 55 30% 30Va 103 36 35V4 33 35'/4 35"74 55% 454 I6V4 87 22% 111 24% 21 20% 61 20% 26 13% 43 43V4 24 41% 145 49 31 54% 49% 50Va 24% 24% — % 241/2 24% — % 43 43 — 1/2 15% 15% — 'A 24% 24% .... 27V4 271 /4 — % 22% 22% — Va 6V2 6% 43 43 — Vo 43 43 — Vs 131 /4 13% + Va 87 '/2 90% +2V2 35% 35% + % 25V4 25V2 — Va 22Va 22% — 1/4 30% 30% ... . 153 /4 153 /4 — Vo IBV4 8V2 — Vo 83% 84% — 1/4 38Va 38 '/2 24 24% + 1/2 29V8 29Va — Va 47% 48 + 'A 26V4 19% — Va 30Va — % 35V4 — % 35 — % 55V4 15% — Va 22% 24 — % 20% — Va 20 '/3 — Va 13% 13% 42% 42% + % 41V4 41V4 483 /4 48% — 54 '/2 54% + 1/4 VendoCo .30P VaEIPw 1.12 WachCp 1.20 WarLam 1.30 WashWP 1.36 WstnAlr 2.1 9f Wn Banc 1.30 WnUnlon 1.40 Westg El 1.80 Weyerhs .80 Whirl Gp 1.60 White Motor Whlttaker Williams Co WlnnDx 1.74 Woolwth 1.20 Xerox Cp .80 Zenith R 1.40 8 123 /4 12 >/2 12% — % 1633 20V4 19% 19% ... 14 623 /4 62% 623 /4 + Vi 100 743 /4 74 74V4-+ 1 /4 13 21'A 20% 20% — % 22 29% 29Va 29Va + V4 134 32% 32 32Va — % 147 443/4 44% 44% — 14 93 933 /4 93'A 93Vj 116 54 53% 54 + 10 943 /4 93% 933 /4 — IV4 260 25% 25% 25% — % 131 llVa 11 11% + 1 /4 35 46% 46V4 46% — Va 33 46% 46% 46% + Vt 79 52 51% 52 ... 232 119V2 118% 118% — % 54 50% 50V4 50V4 — 1/4 Copyrighted by The Associated Press 1971 American Exchange NEW YORK (AP) - Monday's selected American Stock Exchange prices: Sales Net (hds.) High Low Close Chg 55 15% 22% 23% 20% 20'/4 P-Q-R 38 G TOILET LEAKING? INSTALL [THE ORIGINAL korky THE ONLY ONE-PIECE FLAPPER TANK BALL Fits all conventional flush valves. Perfect seal ends drlp-drlp of water. Over 10 million In use. Get Korky at plumbing end hardware stores. Pat. No. 2,767,406 Manufactured by LAVELLE RUBBER CO. Chicago 60622 4 167 51 222 205 137 1003/4 B 16% 16% — Vo 12% 12 12% — Vo 40 '/4 393 /4 393 /4 — 1/4 17% 18% + % 40'/a 413 /4 +1% 2IV2 22 — Va 563 /4 563 /4 — 1 /4 72 72'/ B — 1 /4 2% 2% — Vo 17 17V4 . ... 13% 13% — 1/4 983 /4 luO'A -I- % 57V4 73 23 /4 17% 14 BabckW .50 Bait GE 1.82 BeatFds 1.16 Bockman .50 Beech Air .60 Bell How .60 Bendlx 1.60 BoncllCp 1.60 Bennuot Belh Sll 1.70 Block MR .24 Booing Co .40 B O I S C DS .25b Borden 1.20 BorgWar 1.25 Brlst My 1.20 Brit Pol .39g Brunswk ,12 Bucy Er1.20 Budd Co BulovaW .60 Bunkr Ramo Burl Ind I..10 Burl No 1.12a Burrghs .60 B4 52 152 9 41 53 45 55 56 301 50 220 289 139 56 179 X76 105 17B 20 98 109 52 375 39Vo 30 VJ 413/, 39W 153/4 451 /2 431 /4 613/. 6'/2 26 Vo 31 1 /2 61 Vo 6V4 26 31 15V2 15V4 273/4 2 7i/o 28V4 27'/n 28 61% 14% 34% 31% 14 21 10% 421/a 56 HOMEOWNER LOANS 159 130 c 38% 39 — 30% 30% - Vk 41 41 — 1 /2 39V4 39V4 — 1 /4 15V4 15V2 + Vo 45Vo 45'/ B — % 43 43V4 -I- 1 /4 61 % — ',2 6% 26 — Vo 31 ... . 151 /4 — % 27 '/4 — % 28 '/4 -I- Vo 27 — % 61% 14% + Vo 34 :L /4 3P /4 13% — Vn 19'/. —2V4 10% 10% . 42% 42% + Vo S5 '/4 55% — 3/, 128 129V4 — % GAC Cp .40p GAF Corp .40 Gam Sko 1.30 Gannetl .48 Gen Dynam GenElec 1.40 Gen Food 1.40 GenMllls .96 GenMot 2.55g G PubUt 1.60 GnTelEI 1.52 Gen Tire lb Genesco 1.70 GaPacIf .80b Gerber 1.30 GeltyO 1.13g Gillette 1.40 Glen Alden Global Marin Goodrich 1 Goodyr .85 Grace 1.50 Grant W 1.50 Grt A8.P 1.30 Gt.West Flnl GtWnUnlt .90 Grn Giant .96 Greyhound 1 GrummnCp 1 Gull Oil 1.50 GUStUIII 1.04 Gulf Wn .60 GlfWnlnd wt 80 203 79 X27 27 853 258 20 742 115 344 29 55 133/4 20% 40V4 58 203/4 631 /4 35% 14% 21 41 583 /4 21 1 /4 65V4 36 35% 35V4 84 82% 22% 22% 31 1 /4 30% 26% 26V4 31 Va 3Q3/4 486 55 54V4 66 50% 50 86V2 86 43% 42% 8% 83/4 17 I6V2 % 14 21 . . 41 + % 58V4 + % 21V4 ... . 63% —1% 35V2 — Vo 35V4 + % 83% + % 22% — 1 /4 31% + 1 /4 26V2 + Vo 31 Va + VA 54V4 — 3 /4 50% + % 86 + 'A 423/4 — VB 83 /4 — Va 163 /4 + Va 17 358 39 48 91 33% 32% 33% + 1/4 813 341/2 34 34V4 + 1/4 120 31% 31 Va 31% + Va 77 45% 65V4 651/2 — 1/4 151 243 /4 24V2 243 /4 75 28 27% 273 /4 40 27 26% 27 — 1/4 26 19% 19% 19% + V4 155 24 23% 23% — % 55 17% 17 17V4 + 1 /4 315 291/0 283 /4 283 /4 — 1/4 104 213 /4 21% 21% — % 71 28 '/4 27'/a 27% — % 99 9 '/a 9 9 — Va 26% 61 V11 14V2 343 /4 31 Va 13% 19 Did you know that YOUR HOME has BORROWING POWER 1st and 2nd mortgage loans up to si" /t/tA 00 Cadence Ind Cal Flnnnl CampRLk .45 Camp Sp l.lo Cnro PLt 1.46 CarrlorCp .60 CartWal .40a CosllcCko .60 CalerTr 1.40 CelanosoCp ? Conco Ins .30 CenlSWsl 7 Corro Cp ,H0 Cort-tccd ,80 CessnnAIr .60 CFI Stl .Fion Cher. Ohio 4 ChlMII SPP ChlPnouT 2 Chrl3 Craft Lhryslr .uO CIT Flnl 2 CltlesSVr. 2.20 Clark Eql.40 ClovEIIII 2.24 CocaCol 1.58 Cola Fnl '•40 Colllnr, Rnd Cololnlsl 1.60 CBS 1.40b ColU Gns 1.76 CmbEn 1.40 ComlSolv .40 CoinwE 7.201) Comsat .50 Con Edls 1.80 Con Fds 1.20 ConNalG 1.00 Cons Power 2 Conl Air LI11 Conl Can 1.60 Conll Corp 2b Cont Oil 1.50 Conl Tel .80 Control Data Cooporln 1.40 17 32 5 63 110 177 5.19 80 64 129 18 24 X30 13 97 5 249 15 34 14 4)11 405 80 8% 8V4 7SVt 31 Vo 24% 38% 18% 17 '/2 55% 78 44% 43% 15V4 333/4 73 241 /4 69V2 16% 43% 6U 30% 45% 45V4 34 8 41 34%' 8 8—V0 28% 28% — Vo 30% 311/B -I- % 23% 24% + % 37% 38 Vo + % 17% 18% +1% 17% — '/4 553/i -I- Vo 77% -I- Vo 44% ... tVh — Vi 15 24>/4 69 '/2 + Vi 15V4 — 1/4 43% . .. 6Va - U 30 % — V11 45V4 I- 1/4 441/2 — Vt 47V4 17% 55V 2 77 44 43'/a 15i/i 33Va 33-V 223.ii 22 23% 69 153/i 43 Va 6% 45 441/2 7'/4 34% 55 108V2 IO6V2 107 — % 43 50V'o 49% 50 — Vb 15 15% 14% 14% — Vo 12 30% 30'/n 30% — Vo 202 45% 45 '/4 45 '/4 102 33'/a 32% 33 — Vt 186 60 66% 67% +IV2 38 25% 25% 25% -I- VB 122 36% 35% 43 64V2 633 /4 146 25'/i 25 71 47% 47 40 28'/i 273/i 41 31 Vt 30% 7B 17 16% 55 36% 36% 86 503/4 50 89 31% 31 Vi 196 213 /4 21 Vo 110 603 ,4 60 10 29'/fl 283/4 Halllburt 1.05 Harris Int 1 HeclaM .501 Hercules ,75g Heubleln .85 Hew Pack .20 HocrnWal .90 Hotf Electrn Holldylnn .25 HollySug ,30p Homcstkc .40 Honywll 1,30 HousehF 1.20 HousLP 1.32 Howmcl .70 IdahoPw 1.70 Ideal Bas .60 III Cent 1.14 Imprl Cp Am INA Cp 1.40 Inger Rand 2 Inland Sll 2 Intrlklnc 1.80 IBM 5.20 Inl Harv 1.40 InlMlner .05g Int Nickel 1 Inl Pap 1.50 IntT&T 1.15 Iowa Bel lowaPSv 1.40 Itek Corp Jewel Co 1.60 JohnMan 1.20 JohnJoh ,40a JonLogn .80 JonLaug -M)g Jostcns .70 Joy Mlg 1.40 H-l-J 42 67% 25 60% 82 17% 59 51 188 147 26 29 304 7 50 45% 41 223/4 14 '/2 443/1 141 /2 25% tWi 593/4 163/4 50% 45 40% 22% 14 43% 14% 243/4 643 /4 60'A + 'A 17 + VB 51 45% 41 — Va 22'/2 — 1/2 14'/4 + 1/4 433/4 —1 14% — Vo 243/4 — 3/4 Pac Ltg 1.60 PacPetrl .30e PacPwL 1.44 Pac TIT' 1.20 PanAmS .20p PanAm WAIr PanhEP 1.80 Penn Cent Penney JC 1 PaPwLt 1.60 PennzUn .80 PepsiCo 1 Phelps D 2.10 Phlla El 1.64 PhllMorr 1.20 Phlll Pet 1.30 PltneyB .68 Polaroid .32 PortGEI 1.38 PPG Ind 1.40 ProctGm 1.50 PubSCol 1.12 P Sv EG 1.64 Publklnd .30f Pueblo In .28 PugSPLt 1.84 Questor .50 RalslonP .70 Ranco Inc .92 Raytheon .60 RCA 1 Reading Co Rdg Bate .25 Reich Ch .20 RepubStl 1.60 Reyn Ind 2.40 ReynMet .60 RoanST 1.28g Rohr Cp .80 RoyCCola .54 RoyDut 1.04g Ryder Sy .50 45 253 /4 25 37 353 /4 35 49 23% 82 17% 56 1 23 /4 243 12 388 33V4 226 63 /4 6% 6% 115 73 '/4 713 /4 73 48 23Va 23 23V4 226 27Va 64 62V4 74 38 296 213 /4 97 69 251 313 /4 47 263 /4 263 /4 60% 37% 21 Va 68V2 31% 26 AberdnMf .40 Aerojet .50a AmPetrf .55g AO Indust Ark Best .30 ArkLGas 1.30 Asamera Oil Atlas Cp wt Barnes Eng Barnwel Ind BrascanLt lb ButtesGs Oil CampbChlb CdnJavIn .44f Cetrron Cp Cinerama CreoleP 2.40a Data Control Dlllard .40g Dlxllny Corp Dynalectrn I Eqult Cp .059 ! Essex Chem Fed Resrces Felmont Oil Frontier Air Gen Plywood Giant Yel .40 Gt Basin Pet Husky Oil .15 Hydrometl Imper Oil .60 Instrum Sys ITI Corp Jamesway .Jetronlc Ind 37% — %|Jupiter Cp 21 Va — 1 /4 Kaiser In .27f 68% Kin Ark Corp 91/4 17V2 22% 2Vi 28 27 18% IVa 17% 10% 9V4 171 /a 22 2 28 2 4 21 128 1 94 170 20 7 18 49 19% 18% 29 14 13% 9V4 + Vs 17V2 . 22 — % 2% + % 28 + Vo Investing Co's. • NEW YORK (AP) Investors Group: —The following quo- IDS ndl 5.41 5.88 fattens, supplied by Mutl 10.1811.07 the National Assocl- Prog 5.02 5.45 atlon of Securities Stock 20.15 21.90 Dealers, Inc., are Select 9.31 10.01 the prices at which Var Py 8.02 8.79 these securities Inv Resh 5.17 5.65 could have been Istel 22.58 23.28 sold (bid) or bought Ivy 8.54 8.54 (asked) Monday. J Hanck 8.15 8.86 Bid Ask johnstn 24.13 24.13 AGE Fnd 5.28 5.39 Keystone Funds: Aberdn 2.25 2.47 Apollo 11.3412.45 Admiralty Funds: Grwth 7.17 7.82 Incom 4.62 5.06 Insur 10.4511.45 Advisrs 5.51 6.02 Aetna F 10.6811.67 Afflllatd 7.42 8.03 Afuture F 11.2811.28 AltAm Fd .84 .92 Allstate 11.7112.59 Alpha 13.1814.40 Amcap 6.56 7.17 Am Bus 3.34 3.61 warn Diver 11.03 12.05 Am Eqity 5.52 6.05 Amer Express: 26Va 27 . 18% 18% + % T/a IVa ... . 17 17 — 1/4 103 /4 10% + % 19 — 1/4 1334 — % 25 '/4 + % 35 — Va 23Va 23% + Vo 17V4 17V4 — Vo 12% 123 /4 + VB 11% 11% — % 32% 32% — +1 263 /4 — Va 62 + Va 41 71/4 71-16 71/4 39 13% 12% 123 /4 — 1/4 20 3% 33 /4 3% + 'A 22 3% 3Va 3% ... 36 23V4 22% 22% — % 23 33 /4 3% 3% — % 28% 28% 28% + 1/4 9 '/4 8% 9 7Va 7V4 71 /4 — VB 5% 51/4 5% 4% 4Va 4% — Va 4 3% 3% 17Va 17% 17% — % 5% 51/4 51/4 + % 3Va 3Va 3% Caplt Incme Invest Sped Stock Am Grth Am Inv Am Mutl AmN Gth 9.10 9.95 9.35 10.22 8.94 9.77 9.13 9.1610.01 6.90 7.54 5.82 5.82 9.61 10.50 3.61 3.95 Anchor Group: 5 18 35 420 19 122 7 IB 1 9 28 23 19V4 41 9% 91 /8 9 4-14 91-16—3-16 2% 2% 2% — VB 31% — % 263 /4 + % 331 105% 104 104% —ml 9 21% 21V4 21 Va + 'A 53 42 41% 41 Va — % 78 73% 72% 73% + Va 39 21% 21Va 21% + 1/4 112 26% 253 /4 25% + Va 287 5% 5V4 5V4 — Va 72 16Va 16 16% 32 29 28% 28% 3 16% 1B% 18% + 'A 81 33% 32% 33 28 23% 22Va 22Va — 1% 15 38Va 38V4 38V4 — 1 /4 364 33% 32% 33'/« — Vt 21 7% 7 '/4 7% + % 270 30V4 2W4 30 + Va 34 9Va 9V4 9Va .. 51 25% 25 25 '/4 — Vt 246 62 6OV4 61 —1% 135 213 /4 21 21V4 — 3/4 81 6% 5% 6 97 17 I6V2 16Va — Vt 75 28% 27 >/2 27% — Vt 122 40 39% 39% — 1/4 90 58% 57% 57% — Va s 66 113% 1113/4 112% • • Vt 756 27 30 16 28 1 397 189 98 95 11 52'/i 45V4 I6V0 32% lOi/i 42Vo 15'/4 571 /4 59% 32 29 51 44% 153/4 32% IB 42 Vo 15 56 59 31 % 29 289 304 300 90 203/1 28% 16 Vt 323,4 35V2 57% 26% 21 43% 54% 41 91-Y4 57% 15% 28 64V2 63 475 120 366 36 2 82 34 35 37 35 19 97 57 51% — % 44% — % 16 + 1/4 32% + Va 18V4 42Vo + 1 /0 15 ... . 56 —1 % 59 — % 31% — 1/4 29 300 —5 '/4 28V4 + Vo I6V4 16'/a 32% 32% + Vo 343/4 35V4 + % 56% 56% — % 26% 26% + % 20% — 1/4 43% + Vo 54 -1-1% 40V4 — Vo 9P ,4 56 —13/4 15% 273,4 + Vo 64 20% 42% 53 40% 91 56 15V4 273/4 63% K-L-IY1 5,000.' If you own, or are buying a home and need a sub- J M stantial loan, our Home Equity Loan Plan may be I || the answer. The equity in your home can give you 1 ^ the base for a loan which will give you the money to do all the things you wish — buy a new car, boat, furniture, pay bills, taxes, take a vacation, etc. No attorney fees, no closing costs, no deductions— you get the full amount of your loan. No pre-payment penalties—you are charged only for the time you use the money. With home equity loans, you can combine all your money needs into one loan. This helps you because: 1. Only 1 place to pay. 2. Lower loan costs on larger loans. 3. Lower your monthly payments. 4. Keeps your credit rating good. This does not interfere with your present home loan and you could still sell your home if you wish. Put your home borrowing power to work. CALL US TODAY FOR DETAILS. COME IN CALL OR WRITE FINANCE CO., INC. 14 West^lst Hutchinson Kansas MO 2-6679 Other Mid-Plams officos in Kansas ANNUAL INTEREST IiiisliriiiEffi ][it [,1 I JUNIOR SUBORDINATED NOTES #• ISSUED FOR 5 YEARS...maturity 60 months from dale of issue. • 9% INTEREST payable quarterly. • $500, OR ANY AMOUNT ABOVE... •v in multiples of $100. <- M | ym OWNERSI-II P^! TRANSFERABLE at any time without service charge. T/I/J announcement Is no/l/icr an oiler to sell, nor a solicitation of an offer to buy these securities. T /io offer is made only ^ by the prospectus. KalsrAlum 1 Kan GE 1.44 KanPLI 1.38 Katy Ind KaysorRo .60 Kennecott 2 KcrrMcG .60 34% + Vk KlmbClk 1.20 KnqhIN .37a Koppcrs 1.60 Kraftco 1.70 KrosgoSS .50 Kroger 1.30 LcarSlog .20 LehPCom .40 LohVol Ind Llggt My 2.50 Lino Term Vt Llllonlncl .501 Lockheed Air Loows Corp 1 LonoSlarln 1 LonoSGo 1.36 LonglsLI 1.3B Lucky Sirs 1 Lucky Sir wl Luken5Stl .00 LVO Corp Lykos Yngsl Macko Co .30 Macy RH 1 MadFcl 1.05g Mngnvox 1.20 Marnlh 1.60 Marcor .DO Mar Mlcl 1.70 MnrtlnM 1.10 MoyDSIr 1.60 Moytag 1.10a McDonD .40b McGrwH .60 Mead Corp 1 Molv Sho .80 Momorex Cp Merck 2.20 MGM Microdot .30g MldSUIII 1.02 MlnnMM 1.05 MlnnPLI 1.30 MobllOll 2.60 Mohns 1.10 Monsanl 1.80 36% -I- Vn 64% -I- Vi 25Vii — Mi 47'/n + 1/3 28'/n -I- Vn 30% — % 16'/D — Vi 36% -I- Vn SOVi — Vi 31% -I- Vn 211/a -I- 1 /4 60'/n — 29 — '/4 33 18 23 24 3 117 98 45 4 10 178 141 197 104 22 20 12 101 X17I 109 75 168 101 31 34 35 6 81 82 20V3 24VJ 25V4 11'/a 23% MVt 29% 69'/a 35Vt 39% 95% 30% 11% 16 4V4 55i/o 13 27'/a 11V11 531/2 26Vi 27% 22 »/4 41% 21 '/4 19 '/4 6 91/0 20 11'A 51 46V4 58 43 53 161 34 100 52 29 157 128 76 63 187 15% 511/4 37 34V4 33% 20Vo 49% 37% 28 19% 18% 50 Vn 39% 28V4 24Vi) 24% 11 Va 23% 32 VB 44 29W 69 35 38Y4 94'/i 30 11V4 15% 4'A 54% 12% 26% 10% 53 25'A 27V4 22% 41% 21 19 Mi 5% 8% 11 45-% 15 50V4 36V4 33% 32% 19% 49Vn 37'/J 27% 19'/j 18'/a 57'/j 38Va 114 110 11 23% 31 19'/i 117 23 28 '/4 - 24V4 -I 24% — Vt 11% -I- V4 23% -I- Vn 32V4 + Va 44% -I- 1/4 29% ~- 1/4 69'/j -1-1 35 38% —1 95% -I-1V4 30V2 — % 11% 16 -I- 4V4 . 54% 13 26% — -1i IOV2 — ¥ 53 26 '/4 -1-1% 27V2 22% -I 41% 21'/n - 19V4 — % 5% B% — % 11 45% — Vt 15% + 1/4 50% — % 37 — V4 33% — % 32% — % 20 + 1/4 49% — Vt 37'/j — '/4 27% — % 19V3 18% — Vo 58Va + % 39 — Vo 109% 109Vn — % 23V4 23V3 — 1/2 19 19 — % 22% 22% — VB Safeway 1.30 StJoeM 1.50 StL Sa F 2.40 StReglsP 1.60 Sanders Asso Sa Felnd 1.60 SanFelnt .30 SchcrPIg .90 SCM Corp SCOA Ind .60 Scott Paper 1 SbCL In 2.20 Searl GD 1.30 SearsRo 1.40 Shell Oil 2.40 Shell Tr .85g Signal Co .60 SingerCo 2.40 Smith KF 2 Sony Corp SouCalE 1.50 Soulh Co 1.26 SouNGas 1,40 Sonthn Pac 2 SouthrnRy 3a SperrR ,55fl SquareD .80a Squibb 1.50 StBrands 1.60 Std Kollsman StOIICal 2.80 SldOIIOh 2.70 SterlDrug .80 Stevon5j 1.50 SludWor 1.20 SunOII 1b SurvyFd .23g Swift Co .70 Syslron Donn 1 /2 % Vo VB 167 121% 119% 120% -I- % 5 21% 21 VB 2Va . 174 50 49V2 50 + 31 34% 34% 34% . 168 50 49 '/3 49% - Tampa El .80 Teledyne .631 Telex Cp Tonnoco 1.32 Texaco 1.60 TexETrn 1 .52 Tex G Sul .60 Texaslnst .80 ToxPLd .50g Textron .90 Thlokol .40 ThrKt Dr .70 TlmesMIr .50 Ttmkon 1.80 Trans W Air Transmra .55 TrlVnCon 1.39g TRW Inc la Twent Cent UAL Inc UMC Ind .72 Un Carbide 2 Un Elec 1.28 UnOIICal 1.60 Un Pac Cp 2 Unlroyal .70 Unit Air 1.80 UnBrands ,30 UnltCp .50g Unit MM 1.30 US Gypsm 3 US Indust .60 US PlyCh .84 US Smelt 1 US Steel 1.60 Unlv Oil .20p UnlvCptr .87f Up|ohn 1.60 195 35% 35'/> 35V4 + % 136 23% 22% 23 7 54V2 54V4 54V4 — V2 25 35 341/2 34V2 — 1/2 152 11% 10% 10% — Va 159 33V4 32% 32% — % 13 40V4 40 40 '/4 + VB 91 84 82% 83% + Vt 58 18% 18% 18V 2 — 1 /4 34 13 12% 12% — % 430 19% I8V2 19% +1 198 69V2 6BV2 69 + % 25 70 69% 69% + Va 96 93V4 92 '/2 93 '/4 190 47 VB 46V3 46V2 — 3 37% 37% 37% + Vt 100 20 19% 19% — Vo 87 68% 68% 68% — % 98 56% 55% 56% + % 199 I8V4 18 18 — 87 31% 31 31% 204 20% 20'A 20V2 — 83 47V4 46 ^/4 47V4 — 94 45% 44 45 — % 65 90 88V2 88% —1 191 31% 30% 30% — % 47 20% 27% 27% — % 73 81 80 80 — % 96 44 43% 43% — Va 15 6% 6% 6% — Vn 253 55V4 54 5 VB 5 VB + % 136 87 '/2 86V4 86% —1 95 46% 46 46 — % 22 20% 28 20V4 — 1 /4 12 58% 58% 5fl '/2 — % 21 54V2 54V4 54% + VB 88 5% 5 '/4 5% + 90 42% 42% 42% — 1 /4 7 13% l3 '/a 13V2 — 1/2 T-U 57 21% 21V2 21% + vo 1B3 24% 24% 24V4 — % 156 14V2 14 14V2 -I- 1/2 109 26 25% 26 + VB 495 33% 32% 33 ... 545 40V4 29 39 — % 367 15% 15% 15V2 — 1 /4 31 108 107% 107% — % 11 17 3 /4 17 '/2 17V2 — VB 82 31 Vi 31 31 — Vt 49 12% 12V4 12V2 — 29 23V2 22% 22% — % 84 48 47% 47% + VB 28 42% 41% 41% — 1 /4 105 32% 32% 32% — Vi 269 19 '/4 19 19 — 52 28V2 20 28 —Vt 106 35% 35V4 35% H- 147 11 10% 10% — 'A 84 39 38% 38% — % 46 19% 19 19 — 7/s 47% 10 '/a 34 63 </4 20% Klngsford .16 Lafay Radio LUigTVgt wt LoewsThe wt Marshal Ind McCrory wt MlchSug .10 Mldw Fin .32 Mllgo Elect Newldrla Mn NewPark Mn Nor Cdn Oils Nuclear Am OKCCorp .80 Ormand Ind Ozark Airline Permaner Phoenix Stl Puritan Fash Rath Pack Reserve OG Resortslntl A' Scurry Rain Statham Ins Synlex .40- Technlcolor Telepromtr Tesoro Pet UnBrands wt Vlewlex Vlkoa Inc VLN Corp Westates Ptl Wllshlre .14f Yates Ind Zim Horn .24 48 193 10 23 4 7 57 36 3 29V4 8Va 3Va 24% 3V2 8V2 11% 2% IOV2 15 25% 45 7% 18% 9V« 29 ' 18% — '/2 9V2 29 VB Caplt Grwth Incme Fd Inv Vent Astron 8.66 9.49 11.9313.07 8.21 9.00 9.40 10.30 45.05 50.25 4.85 5.30 Axe Houghton: Fnd A 5.89 6.40 Fnd B Stock Sclen Babson Bayrk Fd Bayrk Gr 8.16 8.87 6.26 6.84 4.86 5.28 9.60 9.60 8.79 9.61 5.85 6.39 Cus Bl Cus B2 Cus B4 Cus Kl Cus K2 Cus SI Cus S2 Cus S3 Cus S4 Polar Knlckb Knlck Gt Lenox Fd Lex Grth Lex Rsh Llbrty Fd Life Stk Life Inv Line Nat Ling 18.91 19.78 20.20 22.13 8.64 9.47 8.06 8.83 5.01 6.36 20.32 22.27 10.9411.98 8.70 9.54 5.29 5.80 4.32 4.72 7.58 8.31 10.07 11.03 6.75 7.38 10.78 11.78 16.91 18.48 6.76 7.39 6.23 6.81 8.68 9.49 11.63 12.71 5.02 .... NEW YORK (AP)—Markets at a glance: stocks—Lower In slow trading. Cotton—lower. CHICAGO: Wheat — Lower; liquidation. Corn — Lower; liquidation. Oats — Lower; light trade. Soybeans — Sharply lower; heavy selling. Wheat Price Off 2 Cents Page 2 The Hutchinson News Tuesday, September 14,1971 f Loom Is Sayles: Canad 30.05 30.05 Caplt 12.0812.08 Mut 15.1915.19 Lord Abt 11.08 Luth Bro 12.1213.25 Magna In 8.92 9.75 Manhtn 5.39 5.89 Mkt Gth 6.39 6.39 Massachusett Co: Freed 8.56 9.38 Indep 6.98 7.65 Mass 11.5812.69 Mass Flnancl: Beacn HII 10.9310.93 Beacn In 14.2214.22 3V» 3'/t 23% 24% + V4 3% 3V2 + VB VA 8V4 — VB 11 11 — VB 2 '/4 21 /4 — VB 10% IOV2 + VB 25 251 /4 — 1 /4 71/4 71/4 139 26% 26 </4 26% — % 12 15 14% 15 + '/4 11V4 IIV2 + Va 6% 7 20% 2IV4 + Vt 14Va 14 VB — 1 /4 1% J3 /4 _ 1/, 3V4 3V4 — VB 6%— 1-16 3% + VB 16% 16% + % 3 3Vo + VB 7 7V. — Vt 14% 14% — % 3% 3% — % 16% 16% — % 25 17% 17'/a 171/j + % 43 7% • 7% 7% 32 4% 4% 4% — Vt 28 18 17% 18 + % 4 ]7Va 16% 16% — % 460 69% 68% 68% — % 36 15% 15 15 '/4 + Va 260 95 92% 92% ~ % 74 27'/. 27 27Va ... 83 41/ B 4 4Vs + Va 17 778 7% 7% — 1 /4 18 7% 7% 73 /4 — Vt 26 6 S>/» 5% — VB 45 4% 4% 4% — 1/4 35 6V4 6Va 6Va — Vs 10 10 19% 19% — % 15 HVi 5 7 14 21 Vi 31 14V2 75 1% 16 3% 43 6 7-16 6 5-16 31 3% 3% 16% 3V8 71/4 15>/a 3'/a 16% 11 6 120 9 19 ,101 Berg Ken Berk Gth Bondstk Bostn Stk Bost Fdn Bost Fnd Brwn Fd 9.62 9.62 6.25 6.83 MIT MIG MID Mates Mathers Mid AM Moody Moody's MIF Fd MIF Gth 14.45 15.79 13.05 14.26 15.57 17.02 4.03 4.03 14.04 14.04 SM 6.38 12.65 12.65 12.75 12.75 9.03 9.76 5.82 6.29 676 7.39|MuUS Gv 10.35 10.51 8.26 9.03 11.3912.45 8.31 9.08 4.01 4.38 Bullock Calvin Bullck 154.216.89 Candn 19.78 21.66 Dlivd 3.78 4.15 NatW S 10.3211.30 NY Vnt 11.7812.90 Burnh Fd 12.2012.20 Bus Mgt 7.60 0.33 CG Fund 10.3011.14 Capam 8.06 8.83 Caplt Gth 3.68 4.04 Caplt Sh 6.82 7.48 Cap Trln 13.57 64.83 Centry Sh 14.4715.81 Channing Funds: Balan 12.11 13.23 Com St 1.77 1.93 Grwth 6.04 6.60 Incom 7.70 8.42 Sped 1.99 2.17 Chase Gr Bos: Caplt 8.21 8.97 Fund 10.8411.83 Front 92.44 M OmaG 6.24 6.78 M Omahl 11.05 12.01 Mut Shrs 17.0617.06 Mut Trst 2.01 2.01 Nat Ind 11.44 61.44 Nat Secur Ser: Balan 11.1412.17 CHICAGO (AP) - Soybei futures prices sank 7 cents a | § bushel on the Chicago Board Trade Monday. Wheat prices declined 2 cents and corn around 2 cenl but there was some recove: before the close. Oats declim around Vz cents. Nearby wheat otpions stag a recovery before midsess .uu 1 but the new selling near the close sent prices down again. Corn futures were under heaviest selling on the opening, and for a time buyer interest was scarce. Oats trade was very slow and prices held to a range of less than 1 cent. At the close, soybeans were down 7% cents a bushel, September 3.10; wheat was 2 cents |4ower, September 1.45%; corn was down nearly 2 cents, September 1.16%; and oats lost around Vz cent, September 65 cents. 16 10 8' 19% Copyrighted by The Associated Press 1971 AMEX SALES Approx total slock sales 2,870,000 Stock sales year ago 3,389,570 Approx total bond sales S 2,660,000 Bond sales year ago $ 2,673,000 Selected Bonds NEW YORK (AP) - Monday's selected New York Stock Exchange bond prices Sales Net ($1000) High Low Close Chg AmFP 4 .80S87 23 59 50% 59 + Vi AT&T 4%s05 127 76 ColumGas 5s82 15 80% 3 75V4 1 63 10 12% 54 05 '/4 Shrhld Specl Chemlcl Colonial: Equly Fund Grwth Incom Vent 12.3313.48 10.6711.66 19.06 20.83 4.40 4.81 11.31 12.36 6.64 7.26 Bond Divid Grwth Pf Stk Incom Stock Nel Grth wnel Side Neuw Cet Neuw Fd New Wld Newton 5.13 5.61 4.45 4.06 9.64 60.54 7.35 6.03 5.45 5.96 8.16 0.92 10.05 10.92 16.63 68.00 6.68 7.30 11.7512.1 13.28 14.51 15.82 17.29 Nlch Strg 17.7817.78 Noreast 15.2615.26 Oceangr Omega 101 Fund OneWm S ONelll Oppenh Opp AIM OTC Sec Paul Rvr Penn Sq Pa Mut Phlla Pilgrim Pine St 9.9210.84, Plon Ent 5.45 5.96 Colu Grth 14.57 64.57 ComS Bd 5.41 5.91 Cwlth AB Cwlth C Comp As Comp Cp Comp Bd Comp Fd Concord Cons Inv Constel G Cont Mut Cont Gth Corp Ldr Ctry Cap Crn WDIv Crn WDal deVegh 1.42 1.54 1.76 1.90 7.63 8.36 7.00 7.67 9.49 10.32 10.0410.91 unavail 12.0012.25 6.15 6.72 9.19 9.19 10.52 10.63 16.34 17.88 14.1915.34 6.16 6.73 7.34 8.02 72.56 72.56 Plon Fnd Plan Inv Pllgrth 7.69 7.69 6.96 7.08 9.46 10.34 16.5316.53 12.43 12.43 8.87 9.69 12.83 14.02 10.7311.67 8.62 9.42 8.27 8.27 4.56 4.56 15.54 17.03 10.4811.45 11.6611.66 8.08 0.83 11.88 12.98 11.8012.90 13.72 14.99 Board of Trade CHICAGO (AP) — Closing Board of Trade table Monday: Prev. Open High Low Close Close WHEAT Sep ... 1 .451/2 1.47% 1 .451/2 1.45% 1.47V S Dec 1.45 1.46% 1.45 1.46 1.47V4 Mar .1.47 1.48 1.463 /4 1.47 1.49 May .1.44 1.46 1.44 1.514 1.46% Jul ...1 .371/4 1.39 1.37V4 1 .37% 1 .39V2 CORN Sep ... .1.17Va 1.17% I .I6V2 1.16% 1.18Va Mar ...211/2 1.21% 1.2034 1.20% 1.22% May ...1.25 1.25 1.23% 1.23% 1.25% Jul ...1.27 1.27 .25% .25% 1.27% OATS Sep 65 ,651 /s .65 .65 b.65 '/4 Dec 66V2 .67 .66% .663 /4 .67 Mar 6 *3/4 ,67 .66V2 .66% .67 Jul 65% .65% .65V2 .65g .65% SOYBEANS Price Funds: Grwth 28.27 28.27 N Era 10.3810.38 N Horlz 32.32 32.32 Pro Fund 10.8310.83 Pro Portf 7.01 7.66 Prog Fd 5.77 6.31 Provld 5.08 5.55 Pru SIP 10.8811.89 Putnam Funds: Eqult 8.75 9.56 Georg 15.08 16.48 Sep ....3.16 3.16 3,10 3.10 3.17% Nov ...3 .183/4 3.183A3.13 3.1 3 .19V2 Jan ....3.22 VJ 3.23 3.17% 3.17% 3.23% Mar ...3.28 3.28 3 .22 3.22% 3.28% May ...3 .303/4 3 .303/4 3 .25V2 3 .26V4 3.31 V2 Jul ....3.31 1/2 3.32 3.27 3 .27V2 3.32% Aug . .3.27V4 3.27V4 3.22 3 .223,4 3.28Va Kansas City Wheat 1 Sept. Dec. Mar. May P.C. \ 1.46% 1.423 /4 1.44 1.413 /4 Open 1 .47 1.42'A 1.4314 1.41'A High 1.47% 1.423 /4 1.44 1.41% Low 1.46% 1.42 1 .431/4 1.41'A Close 1 .47V2 1.42% 1 .43V2 1.41% Chicago Oats Sept. Dec. Mar. P.C 65V4 .67 .67 Close 65 .66% .66% CHICAGO SOYBEANS Sept. Nov. Jan. P.C 3.1 7VB 3 .193/4 3 .24 Clo-,e 3 .10 -3 .14 3 .17?/. Chicago Wheat Sept. Dec. Mar. May P.C • 1 .47V2 1.47% 1.49 I .46V2 Open ". 1.45 '/2 1 .45V4 1.47 1.44 High 1.46% 1.46% 1.48 1.46 Low 1 .45V2 1.45 1.473 /4 1.44 Close 1.45% 1.46 1.47 1.45% Chicago Corn Sept. Dec. Mar. May P.C 1.18VB 1.18% 1.223,4 1.25% Open 1.17% 1.17V4 1.21 1/2 1.25 High 1.173A 1.17V4 1.213A 1.25 Low I .I6V2 1.16 1.203,4 1.24 Close 1.16% 1.16'A 1.21 1.23 3 /4 Chicago Eggs Sept. Oct. P.C 35 .70 34.05 Close 37 .50 34 .90 Grain Receipt WHEAT — Hutchinson, today 330; week ago H; year ago 449. Wichita 122; K.C. 147; Sallna 60; Ft. Worth 23. CORN—K.C. 133. OATS—K.C. 4. KAFIR—Hutchinson 4; K.C. 206. Hutchinson Wheat Hutchinson Board of Trade Closing wheat price 1/2 high. Basis 1 higher. Demand good. Cash Sales (KC Basis) No Sales. Sep Oct Nov Dec Jan Mar May Jul SOYBEAN OIL .12.90 12.93 12.55 12.62 12.97 .12.79 12.80 1 2.43 1 2.55 12.83 .12.70 12.70 12.34 12.40 12.70 .12.65 12.65 12.25 12.32 12.65 ...12.53 12.55 12.20 2.23 2.53 ..12,45 12.49 12.15 12.18 2.43 ..2.40 12.40 12.10 12.10 12.35 .12.25 12.28 12.03 12.07 12.30 SOYBEAN MEAL 75V2 75V2 —1 80 80 — % ColuGas 4%s83 3 75 '/4 75V4 75V4 + 1/4 ConEdls 4%s93 1 63 63 63 ErleRR 5s2020f 10 12 3 /4 ^7Vt MVi — Va GnMotAcc 5s00 54 85'A 85 85 —IV4 MoP 43 /4S2O20f 32 51% 50V2 51Va + Va V |NYC 5s2013f 14 UV3 15Va 15V2 NorPac 4s97 10 56 56 56 +1% Pac G8.E 5s91 5 75% 75% 75% — % Sears R 4% 5 83 7 83V 2 83 '/2 B3V2 + 1/4 US Steel 4%s96 87 &5Vt 65 65 — V3 Copyrighted by The Associated Press 1971 SALES NEW YORK (AP) -N Y Bond sales Approx final total $21 150,000 Previous day $25,103,000 Week ago Closed Month ago $30,824,000 Year ago $17,561,000 Two years ago $11,269,000 Jan 1 to date revised $ 4,618,974,000 1970 to date $ 2,929,654,000 1969 10 date $ 2,481,555,000 Local Stocks Bid Asked Drummer Boy % Vt Hesston I6V2 17 Modlcalodges l 3 /4 2V2 Nat'l Inv. Co., Inc 3 3% Amer. Inv. Life Ins 7'A 7 3 /4 Aircraft Inst. & Dev 40 60 Air Midwest 13/16 1 Internat'l Plastics 2V3 2% Mobile Components 15/16 1 3/16 Taco Tlco 60 70 Tomllnson Oil 3'/s 3% Variant Corp 45 65 Agri. Ind. & Dev '/a IVa Hl-Plalns Ent 1 9/16 1 12/16 Delaware Group: Decat 12.3713.52 Delaw 13.5014.75 Delta 7.81 8.54 Dlr Ca p 6.90 7.56 Dodg Cox 15.0615.86 Drexel, 14.4614.46 Dreyf Fd 12.4313.62 Eaton&Howard: Balan 10.3111.27 Grwth Incom Specl Stock Ebrstdt Edie Spl Egret Gt Elfun Tr Emer Sec Energy Equity Eqult Gth Eqult Pro Fairlld Farm Bu Grwth 10.97 11.99 Incom 8.42 9.20 Invest 8.71 9.52 Vista 9.3510.22 Voyag 8.19 8.95 Revere 10.82 11.03 Rlnfret 15.72 16.00 Sagltars 3.48 3.48 Schustr 16.7518.33 Scudder Funds: Int Inv 14.25 14.50 Specl 35.98 35.98 Balan 16.0816.08 Com St 10.55 10.55 13 92 15 21 Security Funds: 6!so 7^0 Equ'v 3.n 4.26 9.9410.86 Invest 8.43 9.24 14.24 15.56 u l ,ra 8 - 68 '- 5 ' 13 94 15 23 1 Seltd Am 10.3611.33 23 87 23 87 Sel s PecS 16.88 18.45 13.29 64.45' Sen * G i" 9 ' 12 9 " Sep Oct Nov Dec Jan Mar May Jul Aug 79.10 79.20 78.50 78.70 79.25 .79.75 79.90 79.35 79.65 79.85 .. .00.20 80.40 80.15 80.20 a80.50 ...81.00 81.15 80.55 80.90 81.05 ...81.00 81.20 80.75 80.90 81.15 ...81.90 82.05 81.45 81.80 a82.0O ...82.50 82.80 82.25 82.35 a82.75 . 83.50 03.55 83.10 aB3.30 a83.70 .83.60 03.60 83.10 a38^0 a83.70 b— Bid; a—Asked; n—Nominal. KANSAS CITY (AP) — Wheat 147 cars: 3 ', lower to I'/j n higher; No. 2 hard 1.58; No; 3 1.51-1.51V3; No. 2 red wheat I .48V2; No. 3 1 .45i /<!-1.49Wn, Corn 133 cars: unchanged to 33 /m lower; No. 2 white 1.28- 1.33n; No. 3 1.15-1.32n; No. 2 yellow 1.21 '/4; No. 3 I .O8V4- 1.21V4n. Oats 4 cars: nominally unchanged; No. 2 white .66 -.75n; No. 3 ,61 -.74n. No. 2 milo 1.81-1 .93n. No. 2 rye ,96-$1.04n. No. 2 barley l.lo-l.lSn. No. 1 soybeans 2.98-3.13 3 ,4. Sacked bran 42.00-42 .75. Sacked shorts 42.00-42 .75. 19.67 .. 6.31 6.90 13.26 13.26 9.48 10.36 9.35 10.25 4.15 4.55 10.5611.54 10.4410.44 Sham Fd 11.81 11.81 Shareholders Gp: Fidelity Group: 166 48 62 18% 95 34V4 105 63% 51 21 1/2 91 33 51 13% 77 8V4 20 293 /4 179 70% 82 2Q1 /4 X80 32 15 28 196 31% 47% 183 /4 — 1 /4 34 Va — Va 63V4 — % 21 — % 32% 32V2 — Va 13% 13% — 'A 8 8 293 /4 29% — 1 /4 70 '/4 70% + % 27% 28 31V4 32 + 3/4 27% 27% — % 31 311 /4 — % 109 17V2 16% 17 174 27V2 26% 26% 89 691/3 603 /4 683/4 V-W-X-Y-Z Varlan Assoc 93 16 15V 2 15% - V4 in Obtain a Prospectus from our ! REGISTERED SECURITIES f . j REPRESENTATIVES taH (LICENSED BY THC STATE) <*:-\ IN CARE OF . tlfl INTERSTATE SECURITIES I || COMPANY ' at the address ,r !<£ *\ IMad below W. C. White Branch Manager 29 SOUTH MAIN 662-0263 This Ad MUST Accompany Your Orders n h inn a Capit Contfd Dstny Essex Evrst Fidel Purlin Salem Trend Financial Dyna Indust Incom Vent 12.4513.61 9.31 10.17 6.85 13.77 15.05 13.1014.32 16.5018.12 10.4211.39 5.88 6.10 24.94 27.26 Prog: 4.47 4,89 3.92 4.29 6.12 6.70 4.35 4.73 Cmwstk Entrp Fletr C Flet Fd Harbr Pace 4.54 4 6.79 7.42 6.31 .... 5.42 .... 8.56 9.36 9.62 10.57 FstFd Va 11.9313.04 Fst Investors: Disco Grwth Stock Fst Mult Fst Nat Fst Sierr Fnd Gth 7.65 8.38 10.3511.34 9.97 10.93 9.39 9.54 7.53 8.23 6.08 6.67 4.99 5.46 j Cattle-Hog Markets Chicago Cattle Oct. Dec. Feb. P.C 32.35 32.15 31.77 Closo 32.35 32.32 31.95 Chicago Hog Futures Oct. Dec, P.C 18.30 19.20 Close 10.50 19.70 Pork Bellies Feb. Mar. P.C 29.02 29.25 Close 29-17 29.40 Loc;d Markets Founders Group: Grwth 16.7218.27 Incom 13.91 15.20 Mutal 8.98 9.81 Foursq , 10.6111.60 Franklin Group: DNTC 9.05 9.90 Grwlh 6.66 7.30 Utlls Incom Shear Ap 31.63 34.57 Shear Inv 11.7312.82 Sherm D 1&.0916.09 Side Fd 10.1911.17 Sigma Funds: Capit 9.5610.45 Invest 11.73 12.82 in the News Trust Smith B Sw Invs Swln Gt 9.11 9.96 10.90 10.90 9.29 10.04 7.62 8.25 Sover Inv 13.74 65.05 Spectra 7.47 8.19 StFrm Gt 4.00 4.80 State St 48.95 49.20 Steadman Funds: Am Ind 4.16 4.56 Asso F 1.35 1.48 Flduc 7.05 7.73 Stein Roe Fds: Balan 21.18 21.18 Cap O 9.55 9.55 Stock 15.0315.03 Supervlsd Inv: Grwth 7.73 8.47 Sumlt 11.3412.43 Sync Gth 9.7810.69 TMR App 14.4215.76 Teacher 10.7711.22 Technlcl 3.02 3.30 Temp Gt 25.00 27.33 Towr Cap 5.70 6.23 8.07 8.77 10.9812.03 Slacks, Skirts or Sweaters Superbly Dry Cleaned. Hutchinson One HOUR ijiMinizinG. THE MOST IN DRY CLEANING ®Ccrtification Mark, Reg. U.S. 525 E. 30th Enjoy the World's Most Popular Dry Cleaning at a thrifty price. Our professional service returns your clothes .clean, carefully pressed, looking like new again. Don't miss this special on slacks and trousers. - Wednesday, Sept. 15 Thursday, Sept. 16 each 69 MO 2-9101 •TRUCK WHEAT-1.27. BRAN—2.75. SHORTS—2.75. WICHITA TRUCK WHEAT-1.27. •Board of Trade quotation, not necessarily elevator price. Produce Markets KANSAS CITY (AP) — Wholesale eggs: large, 80 per cent A 29-37; medium, 00 per cent A 2p-30. CHICAGO (AP) — (USDA) Butter: unchanged) 93 score AA 67%-67-784; 92 A'67.704; 90 B unquoted. Eggs: Issued only on Wednesday and Friday. US Gov 10.5611.59 FdF Dep 10,7310.73 Fund Inc Grp: Comm 10.0010.93 Impac 8.71 9.52 Ind Trd 13.41 14.66 Pilot 8.05 8.80 Fnd Am 8.72 9.56 Gatewy 10.0410.85 GE SB, S 30.60 .... Gen Sec 9.73 9.73 Gibraltr 7.37 7.44 Group Sec: Apex 8.75 9.57 Balan 8.97 9.81 Com St 13.0514.27 5.70 6.25|Trns Cap 2.12 2.32|Trav Eq CLEARING and colder Tuesday night is the forecast. GrthFd A 8.70 9.51 Grth Ind 21.67 21.67 Guard 'M '26.75 26.75 Hamilton: Fd HFI 4.88 5.34 Grwlh 8.07 8.82 Incom 6.23 6.81 H8.C Fd 14.3414.34 H8.C Lev 11.6911.69 Hedb Gor 8.43 8.43 Hedge 11.9013.04 Heritge 2.47 2.71 Hor Man 16.7017.40 ICM Flnl 8.33 9.12 ISI Group: Grwth 4.16 4.54 Incom 4.13 4.51 Trus sh 12.2213.36 Trus un 3.29 Imp Cap Tudr Hed 12.78 12.78 TwnC Gt 3.07 3.36 TwnC Inc 4.13 4.53 USAA Gt 10.7610.76 Unit Mut 10.8611.87 Union Svc Grp Broad 15.1316.54 Nat Inv 8.53 9.32 U Cap 11.57 12.64 Whteh 13.7415.02 United Funds: Accm 7.80 8.55 Con Gr 12.9614.20 Con Inc 11.97 13.12 Incom 14.41 15.79 Sclen 8.22 9.01 Vang 10.0110.97 U Fd Can 7.65 8.36 Value Line Fd: Val LI 4.95 7.62 .10 .18 .38 .30 .48 LP or Gas Mark Hi Multi-room Heating System beautiful wood-grain efficient filtered heating. DEATZ SONS Dial MO 2-2951 209 E. 3rd Imp Gth IncF Am IncF Bos Industry 1NTGN ICA Inv Guld Inv tndlc Incom Spl Sit VnceS spl Vandrbt Vangd 5.25 5.75 5.64 6.18 9.65 10.55 6.99 7.64 4.86 5.31 Vantg TN 10.6211.61 Var In P 4.85 5.27 Viking 6.57 7.14 Wall St G 9.11 9.96 Wash M 13.0214.23 Welllngtn Group: Explr 21.11 22.46 10.3611.32 8.05 8.80 14.11 15.42) 7.25 7.95 4.99 5.49 10,1010.92 14.0415.34 10.04 10.04 7.55 nves Bos 12.10 63.22 Monday's Final I vest Morg Techv Trust Wellsl Welltn Wlndr West Ind Wlncp Fd Winfleld Wise Fd Worth Zelgler 16.6618.21 11.4712.54 8.24 .... 12.4513.61 12.6713.85 11.6412.72 9.90 10.82 6.16 6.73 5.51 6.01 4.39 4.80 6.83 7.46 3.08 3.08 10.4311.39 Dividends Declared,. Pa- Stk. ot Pay- Rate rlod Record abla EXTRA Rowe Furniture . . ,25 9-24 10 -15 STOCK Funding Inc sopc 9-24 10 -8 IRREGULAR Depositor* Fd.Bos .09 .. 9 -28 10 -15 Exchange Fd.Bos ,18 .. 9 -28 10 -15 REGULAR Automatic • Switch .15 . 9 ?27 10-27 Browning Ferris . .02 Q ,9-30 10-29 Economics, Lab ...,07 q 10-1 10 -15 Federal Grain .... .10 Q 10 -15 11-1 Fiduciary ExchFd ,10 . 9 -28 10-15 Green Mtn Power ,28 Q 9-23 lo-l Inlerco Inc 30 Q 9-23 10-5 Lerner Strs 20 Q x9-30 10 -15 Leverage Fd.Bos .1075 Q 10-8 10-30 Longvlew Fibre .1.30 Q 10-1 10-8 Marley Co 10 Q 9-29 10 -11 Putnam Duofd ... .275 Q 9.17 10.I1 Sbd Allied Milling .075 Q 9-23 10 -1 2nd Fd Exch Fd .145 .. 9-28 10-15 Skaggs Cos 10 Q 9 -20 10-15 Southn Indust 25 Q lo-l 10 -15 Un Va Bankshsres .25 Q 9-24 10-30 Wilson Freight ... .30 Q 9-24 10 -8 .02 .17 .103 81 ..77 58 ..64 55 ..85 60 Elsewhere By THE ASSOCIATED PRESS High Low Pr Albany, rain 84 67 .01 Albu'que, clear 92 62 .. Amarlllo, clear .....94 60 Anchorage, clear ...57 43 Ashevllle, cldy 78 55 Atlanta, clear 83 58 Birmingham, clear .86 54 Bismarck, clear ... 75 44 Boise, clear 85 55 Boston, cldy 76 65 Buffalo, rain 70 64 Charleston, cldy 87 67 Charlotte, cldy 03 57 Chicago, cldy 72 58 Cincinnati, cldy ....71 60 Cleveland, rain 73 65 Denver, clear 81 64 Des Moines, clear . .08 54 Detroit, cldy 73 61 Duluth clear 75 43 Fairbanks, clear ...56 44 Fort Worth, clear ..94 66 Green Bay, cldy ...66 48 Helena, clear 79 43 Honolulu, clear 87 74 Houston, cldy 89 65 Ind'apolis, cldy ....73 56 Jacks'vllle, cldy ....89 73 Juneau, rain 56 41 Kansas City, clear .91 63 Little Rock, clear ..91 60 Los Angeles, cldy Louisville, clear Marquette, clear Memphis, clear Miami, cldy 90 76 Milwaukee, clear ...69 50 Mpls-St.P., clear ..83 48 New Orleans, cldy .88 72 New York, rain ....82 74 Okla. City, clear ...93 60 Omaha, clear 90 53 Phllad'phla, rain ...82 71 Phoenix, clear .....110 82 Pittsburgh, rain ....69 62 Ptland, Me., rain ...68 60 Ptland, Ore., clear .76 58 Rapid City, clear ...78 48 Richmond, cldy ....81 60 St. Louis, clear 83 58 Salt Lake, clear ....86 58 San Diego, cldy ....94 74 San Fran., clear ...88 62 Seattle, cldy 68 55 Spokane, clear 75 49 .. Tampa, cldy 86 77 l.oo Washington, cldy 76 69 .37 CANADIAN CITIES: Edmonton, cldy ....77 37 Montreal, rain 76 59 Toronto, rain .72 62 Winnipeg,,' clear Forecasts NEBRASKA — Partly cloudy and cooler Tuesday. High 70s north central and lower 80s southeast. Clearing and colder Tuesday night. Lows 33 to 38 central near 40 nogtheast and In 40s southeast. Fair and cooler Wednesday. Highs In 60s. MISSOURI — Clear tonight. Low 5542. Continued generally fair Tuesday and Wednesday. Turning cooler In northwest Tuesda night and throughout state Wednesday. High Tuesday 05 to 92. Low Tuesday night 55 to 65 except around 50 In extreme northwest. High Wednesday 75 to 85. KANSAS ZONES: ZONES 2 and 3 — Tuesday fair and warm. High 90-95. Southerly winds 10 to 20 mph. Tuesday night generally fair. Cooler. Low 50-55. ZONES 9 and 10 — Mostly clear with little change through Tuesday night. Light and variable winds tonight and Tuesday. Low tonight near 60. High Tuesday 90-95. Low Tuesday night 55-60. Hourly Temp. Hutchinson Temps. Time Temp. ... 87 ... 85 ... 83 ... 01 ... 79 ... 70 ... 76 ... 76 ... 77 ... 78 ... 79 12 noon 02 .60 .80 .71 .57 .55 .88 1 a.m. 2 3 4 5 6 7 8 9 10 11 Time I p.m . 2 3 4 5 6 7 8 9 10 II 12 midnight Temp. 93 96 97 97 97 . 96 . 95 . 93 . 92 . TO . 88 ;53 .16 .75 46 The Hutchinson News MO 2-3311 The Asviclated Press Is entitled to the use by reproduction of all local news, printed In the newspaper as well as ell AP News dispatches. Published dally and Sunday at 300 West Second Hutchinson, Kansas 67501 Stuart Awbrey Editor and Publisher / Richard D. Popp John G. Harris Advertising Director Production Manager Department Heads News: R. E. Coldren, managing editor. Wayne Lee, associate editor. James Hitch, news editor. Rich Lovett, night editor. Millie Hurlahe, weekend editor. Circulation: Dennis Smith, manager. Clarence Eales,- making room foremen. Advertising: Louise Fcosheo, classified manager. Business: James Drake, manager. Art Fabrlzlus, office manager. Production: Robert NlckJIn, Ray Qor- don, composing room foremen, R. C. Robinson, D. Ei Mangels, press'room (ore- men,' N 2)1 MEMSEft OF THE ASSOCIATED PRESS TERMS OF SUBSCRIPTION Single copy 10c, Sunday 20c. Rural Mill In state of Kansas, one year $27.81; six months J14.94; one month J2J8. Elsewhere by mall, one year $30.00; six months $16.00; one month $3 .00. Price Includes postage and applicable sales tax.

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free