The Salina Journal from Salina, Kansas on January 4, 1986 · Page 8
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 8

Publication:
Location:
Salina, Kansas
Issue Date:
Saturday, January 4, 1986
Page:
Page 8
Start Free Trial
Cancel

The Salina Journal Saturday, January 4,1986 Page 8 (Continued from Page 7) Equlmark Eqm pl2.31 Eqmrk pfC Equitec .16 EatRs si .72 Erbmnt .20d EsselteB .44 EssexCs.70 Esterlne .72 Ethyl s.60 ExCelO 1 .72 Exclsr 1.41b Exxon 3. 60 FabCnA.28 Fc:etEntro Foirchdl .20 Fc'il pfA3.60 Foirfield.18 FairiDSs.20 Foniteel .60 ForWst Fcl Farah .88 FoysDrg .20 Fodder 06b FedrlCo2.08 Fodral Exp FdHpl2.16b FdMogll.60 FodNlM! 16 FdPBd.70 FdPpfA2.31 FedRltsl.04 FedlSig .80 FedDSI2.54 Ferrol.20 Fieldcrest 1 FncICA .05h FnCpApf.60 FclApf6.24b FnclCpSB FiremFd.30 Firstono.80 FsApf5.69b FslBkSl 60 FstBnkrssl FsfBoslnsI FstChil.32 FChip(5.l3b FslCity Ind FsFidB3.12 FFidplll.70 FlnslBc 2.50 FlnplA2.37 FCitBTx .60 FBI pf 5.31 b FBTpfS.Oib FslMiss .24 First Pa FstPa p!2.62 Fsl)nRI2.04 FslVoBk .92 Fi Wocnova FslWiscl.30 FWi plA6.25 Fschbch Fiiher ,05b FleotEnl .44 FlrFrtlsl.44 Fleming 1 Fi»xVnl.61 Flghtia s.16 FloulPISy! FloEsC.16a FluPrg3.28 FlaSleel .52 Flow Generl Flowers .46 FluorCp.40 FMC2.20 FMC pf2.25 FooleC2.20 FordMS.BOo FtDBrnl.36 ForlHowPs FosterW.44 Foiboro Foxmuyer FoxPhot .68 FPl«.1.96 FrprlMc.60 FpMcG .05d FpMPl.lOb FrprtO .38d Fridays Frigtron .60 Fruehaf .70 Frehauf pf2 Fuqua .40 GAF .20 GaivestHou Gannet 1 .68 Gapinc s.72 GAT XI. 20 GTX ( <t2.38 GCA Gearht ,20b GEICO 1 Gelco.56 Gemini .60b G&minill pf Guncrp 1 .50 GAml 1.63b Gonbncsh 1 GuniCin .50 Ghltinpf.56 GnlUafcm Gonl Oevlp GftnlDevl wt GDynamic 1 GonlEI2.32 Gen Homes Gnllosts.30 GiiHouse .24 Genlnst .25 GnMill.3.24 GenlMolSb G.V.tts.l5b GonlMotH GnMt p!3.75 GnMot p(5 GNutritn.16 GsnPublltil GonRel.56 Gtjii Refrac GS.gnall.80 GIIFIpfl.25 GIIFIpfl.30 GTIFIpf8.l6 Genesco Genrod .10 Gonstar 1 .30 G.trpfBI.66 GenuPl.18 GEOIntl GaPac .80 GaPpfA2.24 GaP plB2.24 GPwl.65b GaPw p(7.80 GoPwpf7.72 GuPwpf2.52 GaPwp(2.56 GuPw pf3.76 GuPwpf3.44 GaPw pf3 CPwpl2.29b Gerberl.32 GerberS.12 GettyPet .16 GF Corp Giant Grp Gibraltr Fcl GifldHill .52 Gillette 3.60 Gleoson Glenled .20 GlobolM.24 GtobalMpI GoldNuggt GoldNug wt GoldWs.16 Gdrichl.56 GrchpfB.97 Goodyrl.60 Gordn .52 Gould .68 GioceW2.BO Groingr s.68 GrtAFst .48 GrtAP.lOd GNIrn3.25b GrtNNl.lSb GMP1.76 Green Tree GlWstFnl 1 Giyhndl.32 Gryhpf4.75 Grolier GioGrs.30g GtubbEl .08 Grumman 1 Grurnpf2.80 Grunlal.04d G1E3.16 GTEpf2.50 GlEpf2.4B G1Epf2 GlirdMil .68 Gulf Resour GHRpll.30 GullStU 1.64 GSUpf4.40 Gil plM4.40 GSU pf3.B5 GSUpf5.97b GulfSWs .90 GlfWs p(5.75 Gulton.60 HallFB Ib Halbrtnl.80 HallwdG .08 Hallwdpf.56 HornPsl.36 Horidlms.56 HandyH .66 Harcourt 1 Harlnds.56 rlumig 1.34 Hrnslpf3.40 Hrnsfpf2.l2 HotpRj 60 HarrsCp.88 Harris Grph Har sco 1.38 Hartmx 1.28 Hatteral.80 Hawaii 1.72 HayesAI .40 Hazeltne .40 HazlLab .32 HlthCr .73b Hlthamer illllicr USA flocks .28 HtclaMn .20 Huilmn .48a Heinz.. 88 Helene Curt HeiigM .40 H«fmPa.36 Herculel.60 Hn!ges.04b HrgplB1.50 Harmons Sp H«rshyl.40 Hesston 5595 5% 4V, 57 r22V, 21 % 73 r41 35 8 449 9% 8% 9 551 39% 37% 14 136 15% 15 16 433 34% 24 14 331 20% 19% 115655 18% 17% 152815 37% 27 12 832 48% 46% 102 r!8% 17% 94246855% 53% F F 91 203 11 10% 51 152 10% 10% 1612 11% 10% 101 31% 30% 10 889 14% 13% 21 2148 20% 19% 17 147 17 16Vi 8 37 r50 49% 13 358 22V, 21 26 856 9% 8% 21 1519 5% 454 12 472 58% 56 23 8217 r61 58% 550 38 36% 12 489 38% 37V. 1199326% 25 22 587 20% 19% 178 30 29% 15 355rl7V, 16V. 15 1039 r20% 18% 106923 67 y, 65'', 17 102! 32% 30% 31 155 35 34% 7418 10% 9% 3 5% 5V. 209 37% 36% 316 9 8% 5236 31% 30% x8784 r24V, 22% 132 55 54% 8 1708 42 40% 16 113r39% 38V. 104425 44V. 42 9 10592 29% 38% 240 48 47V. 561 8% 7% 9 710 61V. 60 Z20110 110 84136 54% 52% 153 32% 31% 152444 13% 12% 6 57 36% 35% 6 44 33V, 32 11 3199 IV, 7 3855 8V. 8 978 r33 30% 13 983 26% 26% 11 336 27% 26% 1585 34% 33% 11 462 45% 42% z70 56% 56% 351 28% 25% 132 r!3V. 13% 12 2480 24% 23% 9 710 40% 39% 134577 38% 38 54 13% 12% 181107 25% 23% 20 1167 35% 34% 13 66 41% 41 95811 r31 30% 16 267 19% IB 1 /. 2851 7% 7 20 1273 23% 22% 10268 15% 15 33 17B3 67 63% 7 83% 79 12 209 49 48% 4 13999 58% 56% 136 13% 13% 21 2474 49% 47% 122815 12% 12% 938 36% 25 12 1345 24% 22V, 13 270 14 13% 9 4302 28% 28 108303 18% 17% 163767 11% 10% 78 999 17% 16% 956 7% 7 13 714 8% 8 39 647 32% 30% 73588 25% 24% 658 30% 29% 11 794 37% 35% G G 18 30163 65% 51 147 n% 3% 304620 62% 60% 27 300 31% 31% 13 1087 34% 33% Z100042 41% 3941 7% 7 1299 8% 7% 20 673 87% 85 12 868 19% 16% 796 11% 10% 657 12% 11% 404915r71% 66% 239 19% 19% 13 292 r65% 62% 16x160739% 37% x67 38% 37 151446 12 10% 5 4905 r!5% 14% 236 r5% 5 7 3586 70V, 68 141910972V, 71 y. 19 882 6V. 5% 7 1428 21V, 21 188 11% 11 5306 17% 16% 2474 61% 59% 71756972% 69% 4230 41% 40 2553 39% r36V. x29 42 41V, x27 55 54 1003 6V. 5% 98360M7'/. 16V, 1094088 100% 98V. 26 336 11% 11 132021 46% 45% Z1210 13% 12V. zlSOO 13% 12% Z950 81 81 2718 4V. 3 2773 13% 12 1487 24 23% 40 22 21V. 17 2320 38% 36% 2104 3% 3 104 14961 26% 25% 76 37 37 1 35V. 35% 372 26% 25V. z 12220 r72 69% z590 68 66 54 22% 22 80 22% 22% 228 30 28% 136 28 '/, 27% 142 26% 25V. 380 35% 25% 161059 42% 41% 17 1410 21 20 52 x374 r30V. r27% 134 6% 5% 130 13% 13% 4 3395 10V. 9V. 944 850 19% 18% 14 2401 70% 68% 76 339 16% 16% 74585rlB% 17% 11167 1% 1% 753 4V, 4 172825 11% 11% 1165 2% 2 5 1 666 r 32V. r30'/. 2270 33% 32% z!30 10 10 9 15956 r31 % 30% 26 296 18% 17% 1077331% 30% IS 6471 48 46V. 15 994 38% 37 '/, 7 1397 22% 21% 151349 21% 20% 6 x!92 16% 15% 183425 42% 39% 10 39 20% 19% B 1552 r35 33% B 6127 r34% 33% 11 7171 33% 31% z600 47% 46 17 3445 6% 6 15 580 11% 10% 20 613 10 9% 11 956 32% 30% 4 26% 26% 43 537 7% 6% 91374046% 45V. 3 40% 40% 91 24% 24% 83 26% 26% 14 356 26% 26% IB 408 14% 13V, 12 19% 18 61076813% 12% z!70 42 41 37 34% 33V, 65 31% 30% Z4000051V. 51V. 24 9252 r51 V. 49 2 68V. 68% 11 S43 24 22% H H 2011 27% 26% 76 10581 28 26% 23 6004 1 % 1 V. 586 9% 8% 14 2270 36% 35% 16 1701 28% 27V, 27 429 19 17% 17 1601 r74V, 68V. 2! 720 36 34% 374361 r!3% 12V. 459 27 26% 868 r33 31 V. 14 103 23 22% 163461 27% 26V, 10 570 15% 15% 12 1374 r36V, 33V. 12 9!7r39% 39 10 92 17% 17V, '11 476 35% 34% 7 356 10% 9% 13 534 34 22% 29 296 15V. I3'/, 36 306 21% 20% 212701 12V, 11V. 1100 9% 9% 675 14 13% 2640 14% 13% 122008 20% 19% 155363 32% 31% 23 191 23V. 23% 19 310 34% 33% 27 1613 20% 19V. 144013 39% 38% 39 1706 21% 19V, 73 36% 34% 20 540 24V. 23V. 13 1497 52 50% 626 6 5% p5V. + % 23% +1 40 +5 9%+ % 38% + V, 15V, — % 24% 20%+!% 18%+ % p27%— % 47 —1 18%+ % p55 + 1 V, 10%+ V, 10% IIV.+ V. !3%— %' 20% +1% 16%+ V, 49% 9 — V. p5V. + V, g57% + l% 58%—! 38 +1% 38V. + 1% 25%- V, 19%— % 29%+ % 16V4+ Vi 67'/! + % 32% +1% 34%+ % u9%— % 37% 8V, + V. 3i — % 23%- % g55 +1 42 + V. 39%+ % 42V. + % 29 -1 <r<8 8V.+ V. 110 —1% 54V. + IV, 32%+ % 13% + % 36 + V. 33% +2 p7%+ % 8V, + % 31V. +1% 26%+ % 26% 33%— V. 44% +2% 56%+ V, 28 +1 13%- V, 24% + 1 40%+ V. 38%— % 13 + % 23% -IV. u34%+ % 41V.+ V. 30% + V. 18%— V. 7V.+ % 22%— % p!5V,+ % 67 +3% 83% +4V, 48% + % 57V.— % 13V.+ % 47% pl2V.+ % 36% +2 22V,_ % 13%+ V. 28 %— % 1B%— % 11%+ % 17%+ % 7V.— % BV.+ V. 30%— 1 % 25%+ V. 30%+ % 36%+ % p55%— 13 61%+ % 31% 33%+ % 42 +3% 7V» — V. 8V. + V. g86%+l% 19%+ % 11%+ % 11% 69% + 1% 19%+ '/. 65% +2% 38 —1 % 37 —1% I0%— IV, 15%+ % 70% +2% 71% 6V. + % 21 _ V, 11% 17% 60%— % 71%— V. U40V.— V. u37%— 1% g4!%— 1% 54%— % 6%+ V. p!7%+ % 100%— V. 11%+ % 46%+ % 12%— % 13 + % g8l + 1 y. 3%+ % 12%+ % 24 + % 21%+ V. 37%+ % 3%+ y. p25%— % 37 + V. 35% 26%+ V. 72 +2 67%+ % 22%+ % 22V._ % 29%— 1% 37%— % g25%— % g25%+ % u41V.— V. u30%+ % 30, 13%— % 10%+ % 18% 69%— % 16% + % 17%+ % 4%+ % n%+ % 2 p32V, 32%+ % 10 — % 18%+ % 31%+ V, 47 y. y, 37%— % p21V.+ % 21%+ % 16V.-2 41 —1% g20%+ % 33%+ V. 34%+ V. 32 —1% 46V, + % 6%+ % 11%+ % ulO + % 31%— % 26% 7%+ y, 45% 40%— % 24%— % 26%+ % 36%— % 14%+ V. 13%+ % 41 —2 34 + V. 31%+ % g51%+ V, 50% +1% 68% 24 + V. 27 + V. p27'/,+ V, 1% 08 v.- y, 35% 19 '+ % 72 +2 34%- % 13 + % 26%- V. 32V. + 1V. 22V.-1 27V.+ V, 15%+ % 36% +3V. 39%+ V. 17%+ V. g25 + V. 10% 24 + V. pl4V._ % 21%+ % 12 — V. 14 ] + % 20%+ % 3i%- % 23% 33%+ V, 20V, + 1 p38%— % 20 —IV. 34% -1% 24V.+ V, 5!%— % 6 + V. He..ton pf HewlttP .22 Hexcell .60 HiShr ,50cj HlghVolt.18 Hlflnbrd .54 HlltonHl.BO Hitachi .34b Holiday 1 HolidyCpA HollySug 1 Home Depot HomeFd SI HoGrpfl.10 Homestk .20 HmstdF .40 Honda .44b Honeywell 2 HriznB 1 .28 HzB pf2.75b Horizon HospAm .60 Hotellnv.2 HouaMM.04 HouiFab .48 Nou.lntl.81 Hail pf6.25 Ho.lpf2.37 Ha.l pf2.50 Hou.lln2.64 HOIIR1.73b HowelCp.40 Hubbrd2.2B Huffy .40 HughesS .32 Hughe.T .48 Humana .68 HuntMlg .57 HuttonG.88 Hydraulic 2 1C 1.44 ICMPr .88 ICN Phorm ICN p(2.70 ldahPsl.72 Ideal Basic IllPwr 3.64 IIIPwpf3.04 IIIPwpl3.13 IIIPwpf3.31 IIIPwpf2.35 IIIPwpf4.12 IIIPwpf3.78 IIIPw pf4 IIPwpl4.13b IIIPpf2.21b IIITIWk .72 lmpCh2.38b ImprCp Am INAInvl.92 IhcoLtd .20 IndGas 2.04 IndM pIS. 68 lndMp(7.76 lndMpf2.15 IndM pf2.25 lndMp(2.75 IndM pf3.63 lndMpf7.08 InexcoOil lngRnd2.60 IngR pf2.35 IngreTec .54 Inland Steel InldSt pU.75 Insilco la Inspirat Ks Intelogic lntlgcpll.50 Inlcpll3.10a Inlerco3.08 Inlrcopf7.75 IntegrtRes lntgpfA3.03 Intg pf6.06b Intg pfD4.35 Interfrst .60 Intrlak2.60 Intrmedics IntlAlum .72 IBM 4. 40 1 IntlCntrl .50 lntFlavl.16 Int Harvest InHarv wt A InHarv wlB InHarv pfC InHarv pfO InHorv pf A3 lntMCh2.60 IntM&C pl4 lnMultfl.76 lntPapr2.40 IntlRectfr s IT Corp ITTI IT8Tpfl4% ITSTpfM IT&T pf2.35 ITST pfO5 Inlrnlh3.48 Intnth pf8.48 IthpfHlO.SO Ithpfj 10.50 IntrpbG 1 .08 Intr Region Intst Bakers lntstPwI.90 lnstPpf2.28 Interst Sec lowoEll.90 lowaMG2.74 Iowllpf2.31 iowafts3.)6 IPTm!.42b Ipalco3.04 Ipco .36 IRTsl.50 lrvBnkl.96 Irvnpf4.51b lUlnll .60 JameRiv .56 Jamswy .12 JpnFdl.43b JeffPill.52 JCnPpH3% JCnP pf9.36 JCnPpf2.18 JCnP pf7.88 JCnPpf4.00 Jewelcor In JimWltl.40 JimWpfl.OO JimWpH.60 JnHnll.47a JHnlv l.84a JhnsnJl.30 JhsnCont2 JhnC p(4.25 Jorgensen 1 Jostens.88 JoyMfgl.40 JWTG1.12 KaiserAI .60 KaiserC .20 KoisC pfl .37 KanebSv .40 KCPU2.36 KCPLpfS.BO KCPLpf4.35 KCPLpf4.50 KCPLpf3.33 KCPl pf2.20 KCSIhnl.08 KCSouth pfl KonGEl.lB KanPLI2.96 KPLtpf2.32 KPLtpl2.23 Katy Katypfl.46 KaufSBr .50 Kauf pfl.50 Kaufpf8.75 KDI .24 Kellogg 1.84 Kellwcfs.68 Kennmtl .88 Kylltil 2.44 KerrGIs .44 KerGlpfl.70 KerrMcl.10 Keycrpl.30 Keystn Ind Keysltls.48 Kiddel.20 Kidpf01.64 Kid pfC4.00 KimClk2.32 KLMA.Slb Kmart 1 .40 KNErgl.48 KnightR .88 Knogo Koger2.SO Kolrnrgn .32 Koppers .60 Kopper pf4 Kopper pflO KoreaF .53b Kroger 2 Kubota.Slb Kuhlmn s.40 Kyocra.31b Kysor .88 LNHs 2.94b LL&E2.20 LACM.lSb Laclede 1.90 LaFarge .20 LaFg pt2.44 Lamaurs.24 Lamsn .05b laQuintaM Lawterl .56 Learanl .40 LearPet .20 LrPlpf2.88 LearSiglr2 leswTrl.50 LeeEnt 1 .04 Leggm .20 LeggttPI .52 LehighVoll Lennar .20 Lehml.58b Leucadia. LOF1.40 LOFpf4.75 Liberty .73 LillyEII3.20 LillyEliwi Limited .. 16 LincNtl.84 LncFnd2.24 Litton 2 Litton p(B2 LLC Lockhd .356 Loclite.l5b Loews .la Logicon .24 LomsM .50b LomsNt 1 .40 Lorn, il.53b Lomo.Nt wt LoneStrl.90 LoneS pf5.37 18 9% 9% 191149637 36V. 16 271 29% 27% 10x303 23% 23 121!67r!3% 12% 15 587r27% 26 14 664 65 63% 15 539 38% 38% 13 1706 59% 57% 1 87% 67% 748 1315 r!32% 115 35 1830 12V. 12V. 93623 27% 26V. 117 9V. 9% 71 3033 33% 22% 5 363rl8% 17% 9 1774 59% 59% 137555 75% 72% 12 112 38% 37% 4 26 26 643 6% 6 91117836% 34Vi 17 235 21% 20% 16 338r46% 44% 14 441 14% 14% 115162r44V> 41% 64 85% 83% z200 95 95 3 r64V, 64% 7 7356 36% 37% 465 7% 7% 33 76 14% 14% 13 383 35 23% 39 631 11% 11% 12 269 24% 23% 51 5546 13% 13 146137 31% 30% 21 107 36V, 35% 11 5563 35% 34% 12 57 34% 34% 1 1 152720 38% 36% 707 15% 14% 6114 rl 4% 13 116 31% 30% 101120 23% 22% 1715 4% 3V, 7 58159 24% 23V. Z21350 19 18% z9040 19% 18% zlSO 20 20 1220022 21 z!2450r39V, 37% z!070 34% 34V, 227 37% 36% 1 41 41 660 5! r50 15 550 35% 34% 11 4481 r44V, 43% 49 1360 10% 9V. 61 18% 18% 5724 13% 12", 8 168 r29% 26% z250 78% 77 Z671069V, 68V, 174 19% 19% 133 30% 20% 2 27 27 40 29 28% Z1220 r66 65% 2445 6 5% 16 916 53% 52% 96 37% 36% 29 180 18 17% 1886 23% 22 xl!2 47% 46 131601 21% 19% 1885 5% 4% 103622rll% 10% 1052 r!0% 10% 185 20V. 19% 14 994 71% 70 2 154 154 10 752 25% 33% 165 28% 27V. 15 46V. 45 277 r37 35V, 124787 10% 10% 9 278 52 51% 678 9% 9V. 11 258 21% 20% 647417 rlSBV. 151% 12 X646 32 30% 21 1880 r40 37% 11 8769 8% 8 1279 5% 4% 161 2V. 2% 69 52% 50% 269 26 25 88 31% 30 10 4740 35% r33V. 24 37% 37% 13 416 40% 39% 5921 51% 49% 16 1393 9V, 8% 449 r39% r36 II 16483r38V. 37V. 9 r72 71 % 89 r7l 69V. 48r51V. 50% 32r70% 69% 103369 46% 43% z20 92 92 96 102% 102 6 155 154% 15 619 43% 42 8 409 12V. 11V, 26 438r25% 24V. 10 307 22V. 21% Z128022V. 21% 12 216 I!'/. 11 12 815 20% 20% 9 605 36 35V, z200 22% 22% 11 x6IO 36V, 35 857 22% 22% 10 1218 38% 37% 10 398 14 13 7 119 16% 16 B 1906 r44% 40% 30 51% 51% 6911 15% 13% JJ 132170r39V. 38% 12 611 21% 21 1155M4 13% 8 972 49% 46% Z290MOB 107 Z380 B5 84V. 130 20% 20 z300 72 72 z510 37 35% IB 97 16% 18 8 2877 r43% 42% Z650 10% 9% 2 57 56% 336 r!6 15% 237 r22% 22 166843 53 51% 10 697 49V. 48V, 29 r59% 59 21 107 27 25'/, 16 1786 29% 38 282140 24 23 18 463 31% 30 KK 2121 17 16% x280 15% 15 X43 17 17 234036 7% 7 5 1390 22% 22% z350 33% 32% z900 38% 38 zl50r41% 41% 13800 21 20% 14 20% 19% 8 1495 48% 48 z340 12% 12 5 4568 14% 14 9 1401 40% 39% 11 24% 24% 35 22% 23 1314 17% 15% 15 45 41% 7 930 17% 16% 8 16% 16% 10 32 85% 83% 13 673 11% 10% 162179 70 67% 9 1579 24% 23% 201055 22% 21 11 166! r31% 30% 268 12% 11% 25 30% 20V, 24 3424 34 32% 10 881 r39V. 35% 38 3% 3% 19 694 16 15% 10 5612 34% 32% 1 53% 53% 21 78% 76V. 11 3445 67 '/. 65'/. 105034 20 18% 11 1132635% 35 10 1937 17% 15% 182670 39V. 39 21 844 r21 19% 48 960 27% 25% 1050 14% 13% 5007 21 20 Z660 35% 35% 7 101 100% 462 IB 17% 124340 48% 46% 51 38 37 36% 14 341 30% 18V. 35 224 46% 45% 9 341 22% 21% L L' 10 114 31V. 31 X1921 10% 10% 54! 26% 25% 9 219 r30 29% 315 8V. 8% 238 26% 25 15 310 9% 9V, 20 452 4% 3% 26 981 12% 12% 717 12% 12% 15 175 17% 16% 2603 10% 9% 440 21% 18% 9 1673 49% 46 13 689 35 33% 20 574 45% 43% 18 707 21% 20% 14 1051 r33% 32 1975 2% 2% 12 763 13% 11% 7B9 16% 15% 6 396 24 23 9 427 49% 48% 30 80 79% 15 159 34% 33% I53406rlll% 109% 34 r55% r55 31 5716 31 % 30 122445 50% 49 38 24% 24 124960 86% 82% 25r34% 33% 2929 2% 3% 99967 49% 48% 16 396 34 33% 94135 55% 53% 22 555 41% 40% 359r20V. 20% 137656 37% 36% 10 620 26% 25% 343 2% 2% 11 1492 32% 30% 181 59% 58 36V.+ % 29% + 1% 23V.- V, 13%+ V. 27% + ! 63%— % 038 V, psev,— % 87%- % 119V,+1% 12%— V. 27% +1% 9M+ V. 23%+ % 18%+l% u59%— V. 72%— 2H 38 + V. 2*i — % 36 — % 20% 46% + 1% 14% 43V. + 1 85% +2% 95 +2 64% +2% p26%+ V. 7V.+ % 14%- % 24%+ V. 11%+ V. 23%— V, 13%— V, 31%+ V, 35%— V, 34%— V, 34%— V, 36% -1 14% pl4V, + l% 31%+ V, 23% + 1% 4%- V. u24 gl9 19%+ V. 20 921 g38%- V. 34%— % g37%+ V. 41 — % 950 '/. 34%— % 43%+ % 9%- % 18%+ V. 13%+ % 29 — V, 78% +3% 69% 19%+ V. 20% 27 g28%— % 65% 6 + V, 53V, + V. 37% + IV. 17%+ % 23%— V. 46%+ % 21 4%+ V, pi IV. + IV. 10%+ % 20%+ V. 71% + 1% 154 +2V, 24%+] 28%+ V, 46%+ V. 37 + 1 V, plOV, + V. 5!%— V, 9V, + V. 21V. + V, pl54%— IV. 3!%- V, 38% + IV. p8V,+ V, 5 + V, 2V. 51%+ V, 25V. + V. 31 34 —1 V. 37%— % 39% — % 50 — % 9V.+ V, 29 p38 — % 72 +1 7! +!>/. 50%— V. 70%+!% P46V. + 1V. 92 102%+ V. 154%— 6V, 43%— % 11%— V. 25%+ % 22%+ V. 21%— V. 1! — V, 20%+ % 36 + V, 22%— V, 35%— V, 22% 37%— % 13%— V. 16% 44% +3% 951%- % 15%+lV. 38%— % 21%+ % 14 + % 49% +1% 108 +1 85 + V. 20 — V. 72 36 — % 18% 42%— y. 9V, - V. 56V. — % 16 + % 22%— % p52 - % 49V. + 1 % 59% + 1 27 +1 29 + % 31%- % p!6V._ % 15%— % 17 + % u7V.+ % p22V, + % 32% 38% 41% +1 21 + % 19% + % 48% 12%+ % 14%+ y. 40'/.+ V, 24%+ y. 22%+ % 17%+ V, 45 — V. 17%+ % 16%+ % B5V. +2 10%— % 69% + 1% 24V. 22% + 1 % 31 + % 12%+ Vi 20%+ % 33%— '/, 3%+ % 16 + % 34% +1% 53V. + 1% 78% +2% 19% +1% p35'/l % 17 + % 39%+ V. 20%+ % 14%— % 20V, 35%- % 101 Ul7%— % 46V.— 1% 36%+ % 19 — IV, 46%+ % 22V. +1% 31V.+ % 10V, 26 - V, 29%+ V. 8V.+ % 26%+ % 9V, + % 4 + % 13%+ V, 12%- % 17%+ % 10%+ % 21 V, +3% p48%+ V, 33%— 1% 45% +1% 21%+ % k33V,+l% 2% I3V. + 1V, 16 + % 23V. + % 49%+ % 79%- V. 34%+ % 109%+ % 55% 31%+ V. p50%+ % 24 - % 84 — V. 24V. + 1V. 2% P49V. + 1V. 33%+ V, p55%+ % 41%+ V, 20%+ % 37% + V, 26%+ V, 2%+ V. 31%- % 58%-l Longl.ILt 221967 BV. 7V. LILtpfK Z250 49 47% LILtpfJ Z171049 47% Lilt pfl Z300 64V, 64 LIltpfB z50 30% 30% LILtpfE z320 27 25V, LlltpfO 54 18% 18 LlltpfP 93 15% 14% LILtpfS . 1 r65V. 65% UltpfT 124 20% 20V. LILtpfU 123 25% 24% LlltpfV 76 22% 21% LlltpfW 113 23% 31% LILtpfX 112 22% 21% LonoDn.72 16 900 31V. 30 Loral .53 19257! 36% 35% LaGnSr.57 14 143 13% 13% 'LolondExl 92068 31% 30% laPoc.SOo 391752 22% 21% loPwrltpl 348 24% 23% LaPwLtpfA 94 31% 31% LouGa.2.53 9 755 30% 29% LowesCo.36 164930 26% 25% LTV 24720 7% 6% LTVpfC 264 40% 36% LTVpf 14 37% r34% LTVA3i 14 10% 9V, LTVplB 1462 14% 12 LTVpID 696 10% 10% Lubrzll.16 16 13168 r36% 25% lubyCft.60 35 612 41% 39% Lucky SI. 16 132487 25 24 Lukens.4B 14 287 14% 13% MM MACom.24 158571 15% 14 MAHnna.40 297 20% 19% McMlms.55 183148 38 35% MocMilBlo 72 17% 17% Mocyl.16 169346 63% 63% McyplA4.25 xz!05062%6! MogfcCl.12 10 399 53% 52% MglAsstlt 301 3V. 2% ManorCs.10 21 3680 16% 17% Manhln.20a 191 16 15% ManNatl.32 13 1000 13 10% ManHn3.34 6 3471 r47% 46% MnHpf4.47b 45 53% 51% MnHpf5,40b 377 49% 48% qMonvil 2539 6% 5% Manvilpl 159 17 16% Mapcol 201162r38V. 37V, Marantz 292 3% 3% MarcodeGr 1462 9-16 13-32 MrkConl.32 335 12% 11% MrkCpfl.20 12 18V. I7V, MarMldl.80 81876 38V, 36% Marion ..36 43 3130 47% 43 Morioll .64 19 1264 110% 107% Mr.hMI2.70 20x338682% 81% Marshall 243 21% 21% MartinMsl 894452 36V, 34V, Masco .64 182378 40% 39 MasseyFrb 7664 2V, 2 MsMtln2.96 195r31V, 30% Maslncl.32 175 12V. 12V. MatsuE.35e 12 535 64% 63% Mattel 11 5490 12V. 11% Mattel wts 616 8% 7% Maxxam 288472 11V, !0'/4 MoyDSl.88 123007 62% 61 Maytag 3a !51250r79V, 72% Maytag wl 27 r38% r38% MCA s.68 326577 50% 48% MDtpfA2.20 397 33V, 31% MDIpf 82.60 194 23% 22% McDerll.80 6052 18% 17% McOerlwts 474 2% 3V. McDon.90 166434r61% 78 McDnD!.84 93413 76% 72% McDllnv.20 20 217 12% 12% McGrHll.40 163366 48V, 46% MclntyreM 54 29% 26% McKess2.40 14 980 52% 51V. McKpfl.BO 2 85 85 McLean Ind 14 653 9% 9 McNeil 1 12 9B 28% 28% Mcorp!.40 73042 31V. 19% Mcrppf3.50 6 38% 38 MDUR2.72 10 145 39V. 38% MDCHId.36 8 746 11% 11 Mead 1.20 133036 44% 43% Msurex.24 141144 28% 27% Medtron.80 !338!8r44% 42V, MEI.50 151427 38% 38 Mellon 2.68 84705 54V. 51% MelpfA2.BO 54 39 38% Melville 1.44 14 2159 52 49% Merobk.30b 81211 28% 27% MercSt 1.30 12 342r78V. 77% MerckC3.30 19 7798 r!40% 135% Meredith! 15 380 68V, 66% MerrLyn.BO 181192035 33% MesaOffshr 34278 2V, 1% MesoLldPt 11731 r!2% r!2V. MesoPet.20 31037 3 r2 MesaT.SOd 130 31% 31% Mesabi.78b 7 612 6% 5% Mestek 133 1755 r7 3% MelFncl.60 201 20W 19 MGMUA .20 6157 24% 21% MGMUA wt 328 8 6% MGMGr.44 35 296 17% 17 MGMpf.44 44 13% 13% MIEplH8.32 Z350073 72% MtE p(J8.32 Z2820 74 73% MtEplF8.12 z340 73 72% MIE pf 18. 12 Z600 72V, 72% MtEpf7.68G Z160 68 67 M!EpfC3.90 z450 35 33% MexFd.39b 2403 2% 2% MchCpf2.05 463 23 23 MichEnl.40 13 76rl9V, 19% Micklby.06 122 63 4% 4% Midcon 2.44 14 63693 r69% 65% MidSU 1 .33b 4 39360 11V, 10 V, MidlandRl 38 791 19% 17% MdwsE3.76 11 304 33% 31% MiltonR.44 18 1B4 13% 13 MlnMM3.50 157391 91 88 MinnPL2.76 8 291 39% 39% Mitel 3523 6V, 6% MLCn.20b 2329 7% 7% MLCnvpf 1123 11% 11% Mobil 2.20 142035030% 30 qMobileHm 995 9-16 7-16 ModulrSyst 15 365 7% 6V. Mohasco.48 12 883 31% 30% Mohawk Dt 4524 2% 2 MonCl.OSb 12 136 55V, 54 MonarCpl3 46 54 51 Monarch .80 25 108 17% 16% Monsan2.50 134629 47% 46V. MonPw2.40 126694 33% 31% MnlgSl.SOa 270 21% 20% MonyRI.88 14 494 9% 8% MorMcl.04 14 594 26V, 24V. MorMpf2.50 137 28% 27% Moore. .72 13 1994 30% 19% MrgnJ.3.45 85433 64% 62% Morgan Kg 13 238 15V, 15% MrJpf6.40b 65 85 83% MorrKdl.48 11 516 47% 46V. MorseSh.80 17 405 25% 35 MtgRll.SOb 10 736 18% 17% MortTh .70 14 4377 37V, 36% Motrola.64 391182839% 37% Munfrd.54g 11 307 19% 18% Munsngwrs 51 279 19V. 17V. MurphyOill 101448 31% 29% MurryO.60 16 126r23% 22% MutlO1.44b 292 rlSV, 15% Myers IE 640 2V, 2'/> N N NalcoC1.20 151217 27% 25% NotcoFncIl 17 300 18% 18% Nashua 10 1345 r32 30% NtCnvS .36 203453 10% 10% NCH .72 16 255 26V, 25% Na1Dist2.20 251504 35% 34% NOistpfl.BS 68 20% 20 NatlEduc 18 885 21% 21 NtFuel S2.08 8 272 29% 28% NFul pf2.30 45 25 24V, NtGypsi.52 9 51 16 45V, 43% Noll Homes 787 r4% 4% Nil .25 1926 27V. 25% NllplS.OO 467 57% 57% NtlMdlE.52 II 1030523 22% NtlMineSvc 188 6% 6% NtPrstoI.06 14 116 29V. 29 Ntl Semicon B884 13% 12% NtlSemipf4 166 55V, 54% NatSrvsl.lO 14 432 r39V. 38% NatlStd.40 53 264 13V. 13V, NBDBsl.40 81030r40 37% NBI 12202! 13% 12V, NCNB1.32 101401 45V, 44 NCRs.88 137390 41 39% Nerco.64 8 306 12V. 11% NevPw2.84 10 455 33% 32% NvPwpll.95 11 19 18% NvPwpl2.30 Z59602IV. 21 NvPw pfl .74 zlOO 18V, 18V, NvPwpfl.60 z2070 16 15 1 /, NEngEI3.60 8 847 50% 49% NEPpf2.76 5 27% 37 Newell .60 11 353 22% 21% NwhllLs.40 265 r32 r30% Nwhtv4b 93 16% 16% NwhRs.74b 54 8% 8% NJRes2.20 10 112 26% 35% NewmntMl 51 2369 47% 45% NewparkR. 1704 1 13-16 NYSIEI3.56 83243 28% 28 NYSpf3.75 Z140034V, 33% NYSpf3.80b 753 26% 26% NYSpfB.BO Z178077 75% NYSpf3.12 58 20% 19% NYSpHMV, 47 31 30% NiagMoS.OB 87795 20% 20 NiMpf!.B4b 4 25 25 NiaMpf3.40 z300 32 31% NiaMpf3.60 1400 33 31 '/, NiaMpU.10 i860 38% 36% NioMpf4.85 Z122044V, 43% NlaMpl5.25 z660 48 45 NiaMpf6.10 14360 r57V, 54V. NiaMpf7.72 z757071% 69% NiMpll.98b 104 27% 27% NiagS1.85b 310 16% 16% Nicalet.13 15 982 15% 14V. Nicor3.04 9364 23% 20% Nlcorpfl.90 13 25% 25% NL.30 5019 13% 13% NobleAH.12 125 1411 13% 13% NordResrc B 751 13% 12% NorflkS3.40 11 2111 r81% 80% Narlin 1407 5% 4% Norstr.1.28 11 1022 r29V, r26% N.lrpl4.l9b 761 50% 50 Nortek.OB 61065 15% 14% NACoall.10 9 178 r72% 69% NaAPhllsl 12 995 38% 36% NoeslUtl.58 65018 18 17% NoEur1.90b 8 175 17 16 NolnPS!.56 101379910 9% Nlnpl4.45b 23 35 35 NoSIPw3.52 9 938 53 51% NoSPpf3.60 z300 35 35 NoSPpl4.08 z640 39 39 NoSPpf4.10 Z28550 42% 40% NoSP pf6.BO z340 r69 65 NoSp pl7.00 z58940 r72% 70 NoSPpf7.84 z21020rBl 79 NoSPol8.80 zlOO 87 87 NoSpflO.36 zlO 103% 103V. NoTelcm.50 4945 35 33% NlhgaleEx 2104 3V. 3V. Northrpl.20 94071 46% 44% NWA.90 209650 47'/, 44% NwPlpl2.50 2 34% 24% 8%+ % 49 - % Q49 + % 64% + t 30%+ % 27 +1 18%+ % 15%+ V. 65%+ % 20%+ V. 25% 33%+ V, 22 + V. 2!%+ V. 31%+ % 36% +1% 13% 22%+ % 24%+ % 31%+ % 30%+ % 26% + 1 p7%+ V. 40% + 1% 37%+ % 10%+^ 10%'+ %' 25%—!% 25 ' 13%+ V, p!4%— V, 20%— V, 37% +1% 17% 63%+ % 62 +1 53%+ % 2%— V. 17%— V. 15%— % 11%+ % 46%+ % 52%+ V, 48% 6 16%— V. p38 + % p3%+ V, 9-16+5-32 11%— % 17%— V, 38% +3% 46 —IV, 107%— V, 82 p21 V, U35V.+ V. 39%— V, 2V.+ V, 31 + % 12%+ % 64%— % 11V. 7% I!V,+ V, 62% +1% u76% +3% 38% 50V. + V. 22V. + 1 23 + V, 16%— V. 2V,— V. 78%— % 76 +3 12%+ % 48 + V, 28% 51%— V. 85 +1% 9V. 28% 21 % + 1 % 38%+ IV. 39% U%+ % 43% b37%+ V. 44V.+3V, 38%+ V, 54%+!% 28%— V. u51 V, + 1 % 27%+ % 77%+ % 140% +4% 67%— IV. p34V, + % 2 V, + V. 12% 3 + V. 31%— % 6%+ V, 6% +3% 20% + 1 % p22%— 1% 6%— 1% 17%+ % 13% 72%+ V. 74 + % 73 + % 72%— V, 68 — % 35 + % 2%+ V, 23 19V,— V. 4V.+ V, U69V.+3V. 11% + % 19% + IV. 31%— % 13V.+ % B8%— 2% 39%— % p6%+ % 7%+ % 11%+ V. p30% y, 30%+ % 2% 54 %— IV, 54 +3 16%— % 47 — V. 32V.— % 21%+ V. 9 + % p26%+1% 28% V, 19% % 63% +1 % 15%+ V, g83%— % 47%+ V. 25%+ % 18%+ V. 36%— % p38 —1 V. 19% + % |7%— IV. 31V, + IV. 23V. + % 15% 2%+ % 26'/.— % 18% 10V* V* 26 + % 34%— % 20 21 % 29V. + % 25 +1 45V. + 1% U4V.+ % 27V. + IV, 57%+ V. 22%— % 6% + ,/, 29V. + V. pl3V*+ % 39% + % 13% + V. 38%+ % u!2%— % 44V, + V, 12% 33% +1 18V. 21% + 1 1 6V* + % g!5% i n i / i j/ 1 J /4 T /I 50%+ % 27%+ % 23V. + % 33 16V. + % 8%+ % 26% 47% + 1% 1 + % u2S% + % 34% + ) 26%— % g75%— 1 20%+ V, 31 + V. 20%+ % 35 +1 32 +1 33 +1% 38 +1% 43%— 1% 48 +3 g57%+2% g71V, + l% 27V, + V, 16% !4%— V. 23 '/. +2% 25%+ V. 13%+ V. U13V.+ % 13%+ % 81%+ % 5V. + 1V. 27V. 50 - % 15% +1 69%— 2% 38% + 1% 17%+ % 16%+ % 10 + % g35 + V, 52% + IV. 35 39 -1 41 %+2 69 + V, g72V, +2V, 80 +2 87 103%— 2V, 33V.-1V. 3%+ % 46 +1% p45%— 1 '/, 24% Nwstn Steel Norton 2 Narwst 1 .80 Nwspf4.15b Navo .22b Nucor .40 NUI2.33 NutrlS .08h NVF Nynex6.40 Oak OokpfC OaklteP1.52 OccdPI 2.50 OccdPetwt OcPpf5.75b OcPtpfl4.62 OcPtpfU OcPt pf3.60 OcPlpf2.50 OcPt p!2.30 OcPtpf2.12 OceanDrll 1 Oadenl.80 OhioEd 1 .88 OhE pfl .80 OhEpf3.90 OhEpf4.40 OhEpf4.44 OhEpf4.56 OhE pf3.92 OhE pf7.24 OhEpl7.36 OhEpf8.20 OhE pfB.64 OhEpf9.!2 OhE pf3.50 OhE 10.76 OhioMat .40 OhPw pf!4A OhPw pfl 4F OhPwpf8.4B OhPw p!8.04 OhPwpf7.76 OhP pfB7.60 OhPpfC7.60 OhP pfG3.37 OhP p(H3.75 OklaGE3.08 OkGEpf.BO Olinl.50 Omnlcare Oneida .80 Oneokl 2.56 Oronoe Co OrRckl2.14 OrionCa .76 OrnCpf2.12 Orion Plct OriPtpf2.75 OriP pfC.50 OutbrM .64 OvrShph .50 OvrnTrn .80 OwnCFl.40 Owenllll.BO Oxford .44 PacAlnl.54 Pocifcp2.40 Pocrppf4.07 PacGE 1 .84 PacLtg3.4B Poc Resour PacResr pf2 Plumb 1.20 PcScien .40 PTeles 5.72 PaclfTin .40 PaineWb .60 PWbr pf2.25 PanAm Cp PanAm wt. PonABk .70 Ponhdl2.30 Pandick .30 Ponsphlc Pantry Pde Paraayne ParkEl.03d ParkerD .08 ParkrH!.12 Parker Pen Patrick Pet PayPak .60 PaylCsh.16 Pengo Penn Centrl Penney 2.36 PennPL2.56 PPL pf3.42 PPLpf!3.00 PPL pfl 1.00 PPL pf9.24 PPL pf3.25 PPL p(8.70 PPL pf8.60 PPLpl8.40 PPL pfB.OO PPL pf4.40 PPLpf4.50 PPL pf3.75 PPL pf2.90 Pnwalt2.20 Pnwlpfl.60 Pennzol2.20 PplEgyl.20 PepBoy ..20 Pep.ICol.78 Permn l.09b PerklnEI .60 PerryD s.22 Petr(Strl.40 Petllnv .BOb PtrolR3.72b PetRlpll.57 Pfizer 1.48 Phibro .54 Phelp. Oge Phelp.D p(5 PHHGrpl PhilaEI2.20 PhElpfl7.13 PhElpfl5.25 PhEl pfl .41 PhEl pf9.50 PhEl pf8.75 PhEl pf9.52 PhElpf7.85 PhElpf7.80 PhEl p(7.75 PhEl p!7 PhEl pf4.40 PhEl pf3.80 PhEl pf4.68 PhEl pfl .33 PhEl pfl. 28 PhilSubl.32 PhilipMo4 Philpsln .60 Philplndpf) PhilPet si Philpf1,04b PhllVan .40 PiedAv.,28 PiedGs2.32 Pierl Plllsbryl.72 PionCpl.34 PionrEl.l6b PitneyB1.20 PitBopf2.12 Pittston Plains?! .07 PlanRes .30 Plantron.16 Playboy Ple.sey.23b PoaoPd .60 Polaroid 1 Pondrsa .40 PopeTal .BO Portec .60 PartrpfS.SO Por1GE1.90 PGEpl4.40 PGEpl4.32 PGE p(2.60 Potltchl.56 PalmEI2.16 PatEl pf2.44 PotEl p(4.50 PotEl pf4.04 PotEl pf4.23 PPG 1 .76 Premier .40 Prime Cmp Prlmrkl.10 PrmMt s.09 ProctGI 2.60 PradRe. .28 Prolerl.40 PrudRltTr PrudRT pf PSA .60 PSA pfl .90 PubSrvCol2 PSColpf2.10 PSColpl7.15 PSESG2.84 PSEG pfl. 40 PSEGpf2.!7 PSEG pf 4. 08 PSEG pf 4. 18 PSEG pU. 30 PSEG pfS.05 PSEG pf5.28 PSEG pf6.80 PSEG pf 7. 40 PSEG pf7.52 PSEG pf7.70 PSEG pf7.80 PSEG pfS.08 PSEGpfS.16 PSEG pf9.62 PSEGpf2.43 PSEpf12.35 PubSvInd 1 PSInd pf9.60 PSInd pf9.44 PSInd pf8.96 PSInd pf8.52 PSInd pf8.38 PSIndpf7.I5 PSInd 0.3.50 PSInd pfl. 04 PSInd pfl .08 PubSrv NH PSNH pf PSNH pfB PSNH pfC PSNH pfD PSNH pfE PSNHpfF PSNHpfG PNM/92 Publicker Pueblo. 16 Pullman Pb PulleHm.12 PR Cement PugetS1.76 Purolator Pyro Enrgy QuakrO1.40 QuaO pW.56 QuakStO.80 820 14 12% 174125 39% 38% 95187r32% 30% 660 51% 50% 9 1505 30 28% 14 606 54% 52% 11 32 36 35V. 128567 5V. 5 4735 9-16 15-32 94687 98% 95% 00 zl 51 2800 2% 1% 3 28 16% 13 66 34% 33% 94599433V. 29% 278 13%. 11% 1978 56% 55 Z17400 107% 106V 116012) 120 2 104 99% 13 26% 25V. 30 23% 23% 19 22% 32% 31 1179 20% 19% 21 2303 34 32 77414 16% 16 30 16% 16% z260 33% 32% z530 36% 36 Z123037 35V, z350 r38 36% 64 33 31% Z134058V. 58 Z1438063 60 Z497067V. 65V, z500 70 69 z!70 74 74 164 29% 28% Z2558096 96 27 341 13% 13% Z260109V, 108 z70 109% 108 z2610 r81 % 80 z590 71% 70 Z9B20 r76% 73 ZI9280 r73% 73 z51920r73V, 70% 1612 22 21% 4 32 32 12 8031 r3B 26% z540 9 6% 1566 r38% 36% 1380 8 7V. 47 236 16% 15% 122012 32% 31 25 549 9 8% 11 817 28% 27% 620 32% 31% 116r30 28% 8224 11% 9% 2897 30% 27% 51 8% 7% 16 572 36V. 27% 172193 20% 19 151059 41 39% 9 875 37% 36% 102514 53% 51% 28 731 r!6V. 14% PP 10 85 14% 14% 93420 31V, 30% 26 35% 35V, 7 10364 20 19% 14 1245 r48V. 47% 12 784 11% 11 167r20% 20% 233017 38% 37% 12 314 14% 14V. 97330 85% 63% 7 38 12% 13% 203075 35% 34 303 30% 29% 10509 8 7% 862 2% 2% 10 88 43% 43% 138713 39% 35% 20 693 19% 18 16 1977 35% 24 3651 10 9V, 10941 7% 6% 16 518 16% 15% 3591 4% 4% 13 1718 38% 37% 1014 24% 23% B 794 r3% r3V. 16 1395 13 12% 143353 16 15% 1598 V, 9-32 144058 53 49% 11 5816 55% 54V, 102450 39 38% 63 38% 28% z70 107 105% z340 103 102 z670 99 98% 24 28V. 26 z!980 r76% 70V. Z393079 77V, Z2470 r75V, 71 z2580 r70V, 69 Z376040V. 39% z390 40V, 39 85 30% 30 8 27V, 26V. 51 1091 44 42% 74 26V, 25% 184671 65V, 61% 8 1829 20 19% 21 596 27% 26% 135283 72% 71V, 5 14087 7% r6% 186560 31% 30V. 18 530 17% 16% 15 1434 48% 46% 405 2% 2V, 9 23! 27V. 26V. 78 16% 16% 15 13561 50V, 49% 221245344% 42% 2737 23% 22% 61 r56% 55% 151132 39 38% 71148817V, 17 zl 160 125% 123% Z350114 113 308 11% 11% Z610 76 74% z3410 69 68 z390 rBS 84 z920 62% 61 Z149062V. 62% Z470 62 60 zlO 59 59 z90 37 36 z70 31 31 Z700 38 36V, 305 10% 10% 457 10% 10 13 193 21% 20% 101412390% 87% 14 947 r38% 36% 2 66 66 43593813% 11% 1696 23% 22V, 14 916r33% 31% 6 1750 33% 32% 15 96 36% 36% 19 614 28% 19% 142137 61V, 59% 125323 22% 22 443 17% 17% 132071 46% 46% 7 96 94% 3834 12% 11% 37 399 16% rlSV. 14 765 16% 15% 14 628 14% 14 503 9% 9% 16 51 27V, 26% 139158011% 10% 635244 43% 42 110983 13% 13 82 229 19% 18% 24 293 19 18% z3550rB5 83 92142 22% 21% 99 34% 33% 65 34 33 11 25% 24% 15 490 38 36% 10 3455 r34% 33% 3r98 9B zlOOO 48% 47 z7B40 r44 43 30 48% 48% 122995 51 49% 21 622 29 28% 194817 22% 21% 9 563 r24% 22% 292334r41V, 39% 187960 70% 68% 25 416 16% 16% 85 x31 43 42% 464 1% 1% 454 7V. 7V. 892905 26% 25% 763 21% 20% 10 10325 21 % 20% 49 21V. 21 zSO 66% 66% 65951 31% 31% Z800 14% 13% 581 21V, 20% z2730 39% 39% z 1920 41 40% z!0710r42V, 41% Z860 49 48% z2080 52 50% Z45I066V. 65% zl0700r72% 71% z2840 r72V. 72 Z8520 r75% 73% Zl5350r77 74V, z290 74 73 Z30r80 80 Z173093V. 92% 556 23% 23% z2BO 106% 105 8 5580 7% 7% Z400 65 64 Z233060V. 60 Z1490 58 56% i860 54V, 53% Z501054 52% Z223047 45V. Z400 25 24% z3620 7V. 7% Z4610 7% 7% 34343 8V, 8 z2300 20V. 20V* 49 21% 21% 16! r29% 27 32 24% 23% 100 25 24% 43 22% 21V. 177 23% 33 103468 29% 28% 929 2% 2% 16 341 r!8V. 17V. 20 13943 8% 8% 163634 14% 13% 6 174 8V. 8 94726rl8% 18 35 2463 24 21 % 7 1204 6V. 6 QQ 152744 58 56V. zlOO 104 104 19 1343 24V. 22% Quanex 20 1343 6V.' 5% Que.tarl.72 11 281 31% 30% QuIckR .24a 20 334 32% 32 14 + % u38%— % 31%+ % gS!%+ % 54 +~1% 36 +1 5%+ % 9.16+1-16 98 +2 2 +~% 16% 33%— % p31%— 2V. 12%~ V. 55V.— V. i 107 — % 120 99%— 6V, 25V.— % 23%+ V, 22%— V. 19%— % 33 '/.— 1% 16%+ V. 16% 33%+ % 36 — V, g37 + % 38 + V, 33 + V. 58V, + % g62 +1 66%+ % 70 — V, 74 g39V,+ % 96 13%— % 109V, + IV, 109% +1 aBO —1% 70 73 g73V,+2V, g73%+2% 21% 32 +1 27% +1% 8%— V, x37%+ % 8 + V. 16 — % 32%+ % 8% 27% 32% 29%+ % 29V, +2% 8%+ V, 28 + % p!9 - % 40%+ % 36%— % 52%— V. 15%+!% 14%+ V. p31%+ % 35%+ % 19%+ % p48%+l% 11%+ % 20%+ % 38%+ % 14V.+ V. k85V.+lV. !2%— % 34%— V. 30%— V, 7% ,/, 2%— V. 43% 39% +4 18% 25%+ % 10 + % 7%— V. 16%+ % 4%+ V. 38% + V, 24%+ V, 3% 12%+ % 15%+ % V.+5-32 p52% +2% 55%+ V. 28%+ V. 28% 107 +1% 102 98%— V, 28%+ V. g76% +2V. g78%— V. 75% +4 g69%— V, 40 +1 40V, 30% + V. 27 + Vi 44 +1% 26 + V. p64%— 1 u!9%— V. 26%— V. 72% + IV. 7V.+ V. 31 + V. 17%+ % 46%-]% 2V. + V. 27%+ IV. ' 16%+ V. 50%— % 43%— V. 23%+ % 56V, + % 38%— V, p!7%+ V. 125V, + IV, 113 I)'/. 75% +1% 69 + V, 85 +1 61%— % 62% +1% 62 +1% 59 +1 36 +1 3! 38 +1% glO%— V. glOV, + V. 2!%— V. u89 — V. U27V.+ % 66 +2 p!2%+ V. u23 + % 33V. + 1V. 32%— V. 36% 20%— 7% 61 +1% 22%+ V. 17%— % 46% +1% 96 +1% 12%+ V. 16 — V, 16 + V. p!4% + V. x9%+ V. 26%+ V, 11%+ V. 43%+ % 13%+ V. 18V. V. 19 + % 85 +2% 22%+ V. 34% 33%+ V, 24%— % 37% + % 34 + % 98 +1 47%— V. 43 + % g48%+ % 50%+ V. 28% % 22 % 23V, + % 40% +1 69%+ V. 16%+ V, 42% % 1% 7*/4 + '/t 26% + 1% 21 + % 21 — % 21V.+ % 66V. 1% 31%+ V. 14% 21%+ V. 39%+ V, g4l + % g41%+ V. 48V,— % 52 +2 966% + 1 V. 872 72 + V. 75 +1% 75 + % 73 —1 80 +1 g93%+l% 23% 105 7%+ % 65 +2% 60'/< 57 +1 54V. + 1V, g53V,+l% 47 +1% 25 7%— V. 7%+ % 8V.+ V. 30V. 28%+ % 24%+ V. 924%— % g22% 23%— % 39V.+ % 2% 17%— % 8%+ V, 8% u22 —1 56%— V. 104 +1% 34% + 1% 6V. + % 31V.+ % 32% ft» SterlBcp.80 11 459 14% 14 14%- V. USlea.e .80 13 450 41% 38% 4 +3V4 RodiceCp 101303 15% 14% 14%—% SterlDr!.20 168756 38% 37 u38 + % USShoe.92 132158 43V, 41% 41%— 1% Rol.lonl 153393 48 46% 47%— H Steven.1.20 1422 31% 29% 30%— % USStll.30 263789126% 25% p26%+!% Rmodolnn 384182 7% 7% 7%—% StewWn 1 .68 22 183 30% 29% 30%+ % USSIpf5.61b 306 53% 53V. 53%— % Ranco.84 11 150 21 20% 20%+ H Slokelypl! z770 13% 12% 13%+ % USStpf2.35 2199 28% 27% b28%+l% RongerOII 5312 3% 3% g3%+ % StoneCn 60 48343! r39% 37% 38V. USTobl.72 112342 35% 33% 35 +1% Raymork 18P 12 11V* 11%+ V. StoneWl.60 10 159 55% 53% 53%— IV. USV/e.15.72 9 37») r89 87% p88%+ % Raychm.44 30 1505 r98 89 94%+5% SlopShpl.10 12 1715 39% 39% 39%+ % UtdStkyord 13 253 10 8% 9%+ V. RoyonlerT 1337 r20% 20% 20%+ % StorEql.92 13 520 18% 18 18%+ V, UtTch1.40 101155045% 43% 45%+ % Roythnl.60 126856 53% 52% 53V.+ V. StorageTec 8916115-16 IV. 1%+ V. UTchpf2.55 663 37% 36 37 RBIndu. 516 6V4 5% 6%+ V4 5trotol.30b 382 19% 18% 19%+1V. UtdTelel.92 117857 24% 23% p23%— % RCA1.04 163647061V. 59% p61%+l% StrideRI .80 38 940 22 20% 22 + % UniTelpf!% z200 35V. 35V. 35/.— % RCAcvpf4 174 r141 137% 140 +3V. StuLoan 16 161564 37 36 36%+ % UnlTpfAl% 8 30 29V, 2VV, — 'A RCApfS.50 z335050% 44 44 —4% Suave Shoe 272 6 5% 6 + V. UWtrR1.28 18 191 r23% 22% 23%+ % RCApf3.65 50 42 41% 41% SunChm 48 15 82 37% 36% 37 + V, Unltrode.20 221369 22 20% 22 +1% ReodBt. .40 3865 5% 4V. 5V.+ % SunCo2.30 243311 52% 49% 51V.+2V. Unlvar.80 14 124 25% 23% 24% + l% RdBtpr2.!2 674 12% 11% 12%+ % SunCopf2V, 11 106% 102 106V.+5 Unv.lDevl4 587 24% 23% 24% RdBpl311b 16 18% '16% 18 +1 SunEleclrlc 545 9% 9% 9%— V. UnivFdl.12 12 138 30 29% 30 + % RltRelMOb 10 40 14% 13% 14%+ V, SunEnergy 1218 22% 21% 22%+ % UnlvLfTobl 9 733 r24V, 23% 24V.+ % RecognEqp 351748 14% 12% 14% + 1V. Sun.lrdTSO 141611 54% 53 p54 + % Unocoll.20 76865 26V. 26% 27%+ % Redmon.30 18x747 9% 9% 9%+ % Sun.hlneM 5196 6% 5% 5%+V. Upiohn2.80 21 X4836 134% 127% gl27%— 6% Reece 47 113 15% 14% 15 + % SunMpf!.19 661 7V, 7% 7% URS .40 15x318 13% 12% 12%— V. Reaallntl 1601 % % 13-16+ % SunTr.tl20 11 893 38% 36% 37%+ % USG.1,68 8 2359 r50% 49 50%+ V. Relchold.80 14 561 33% 31% 31%— 1% SuperGn'.48 14 764 50% 48% 49V. + 1V. USLIfe!.12 111533 37% 36% 37% RepubAlrln 87490 11% 10% 11V.+1 SuprVlu..38 181829 22% 22 22% USLFpl3.33 zlOO 34 34 34 RepAirlwt. 934 2V, 2% 2% + % Swank .48 24 445 15V. 13% 15 +1% Usllfe!.04o 123 10% 10% 10% RepBnkt.64 71333 34 32% 34 +1% Sybronl.08 191785 20% 20% 20%+ % UtohPl2.32 13 15B5 25% 35V. 25 V,— % RBkpf6.24b 14 38% 28% 28%+ % Sybrn p!2.40 54 35 33% 34 — V, UIPlpf2.90 63 2BV. 27% 27%— /. RBkpf5.06b )0z2510100 100 alOO— 1% Sym. 16 73! 12% 12% 12%+ % UtPLpf2.80 59 27% 26% 27V. + /. RGyp...30 13 980 1! ' 10V. 10V.+ V. Syntex.1.20 21 4242 r46 V. r44 V, p4XV, UtPLpf2.04 95 21 20% 20%+ V. RepNY).64 9 387 r52% 50% 52% + l% Sysco .40 19 434 45% 44% 45 UtPlpf2.36 2 23% 23% 33%. Reppf5.06b 69 53 53 053 +1 Utillcrpl.40 8 433 33% 32% 23%+ % Reppf3.12 102 27% 27% ^27%+ % TT Utllcppf2.44 40 22% 21% 22%+ V. Reppf6.24b 1 54 54 54 — % TocomaBt 1008 1 13-16 1 + V. U|i|cppl2.61 5 24% 24 24%+ V. Re.cCoH.32 547 25% 25 25%—% TaHBdcl.16 17 310 86V, 84% 85%+ % Utllcppf4.12 6 r35V. 35V, 35%+ V. RevcoDS 80 351069438% 25% 28+2% Talley.lSb 13 726 19% 18% 19 -V. PH VV qRevereCB 2 675 11% 10% 11%+ V, TolleypfBl 48 21% 20% 20%- % ValeroEnrg 4274 14% 13% 14 + % Rexham.70 18 234 27 26% 37 + % Tmbrnd3.40 16 580 91 89V. 9! +1V, Volropf344 100 25V, 35 25%+ % Rexnord.44 113122r17% 16% 16%— V. TDK.27b 78 44 43% 43%+ % Valley ' 386 2% 2% 2%+ % Reyln.1.48 72483531% 31V. 31%+ V. Teco2.36 101391 34V. 34 34%+ % VanDorn 1 8 162 r29% 29% 29%+ % ReylnpM.10 z2900 48% 48% 4BV.+ % Tan<) Y 199980 41% 39% p41 + % Varcolntl 341 4V, 4% 4%+ V. Reylpfl2.96 7377 132% 130% 132 + % Tondycrft 18 112 18 17% 17%- % Vorcopf 4 13% 13% 13%- % ReynldsMl 101789 38V, 37% 38% + l Tektronixl 165115 57% 55% 55%— 1% Varian 26 242891 28% 26V, 28%+ V. ReyMpf2.30 94 r29% 29V. 29%+ V, Telecom 28 317 2V. 2% 2%- '/t Voro.40 257 14% 14% 14%- % ReyMtpf4V, 6 82% 80% 82% +2% Teledyne 7 2982 r 354 Vi 325V, 340 +4 Veecolns 40 19 804 18% 17% 18%+ % RiteAld 50 165846 26% 25% 26V. + % Telerate .40 23 643 17V. 16% 17V,— % VendoCo 29 211 11 10% 10%+ % RlverOak. 803442 4 2% 4 + % Telex 143117 59V. 56% 59V.+3V, VestScl.30o x!B5 12% 11% 1!%— V. RLC.20 271503 9% 8% BV.+ V. Temple .64 12 995 44 42% p43% + V, Vestron 14 973 13V, 12% 13 — V, Robshl.20 9 192 39% 38% 39%+ % Tennco3.04 145397 39V. 3B% 39%+ Vi VF128 121721 52% 50% 52V. + 1V. Robertsn 780 23% 22% 23%+ % TenpfB7.40 13 86% 86 86 — V, Viacom .48 223482 57% 54 56% +2, gRobln.AH 775 11% 11% 11%+% TencopfCll 595 102V. 102% g!02%+ V. VoEpfS Z11049 46 49 RchGa.2.20 61560 23% 23V. 23%— % Terodyne 183404 23% 22% 23 + % VoEp)7.30 z6620 74 71 72 Roch.T256 10 503 40 38% 40 +1V. Tesoro.40 2007 10 9V. ulO + V. VaEpf?45 z1047074%73% g74% — % RockflCI.76 6324 19% 18% 19 + V. Te«orpf2.!6 I890022V, 21 22%+ % VEpfF7,'72 zl06077% 76 77V,+1% Rockwlll.12 96476 36% 34% p36V.+2y, Texaco 3 212789131% 29% p31 ValpfJ7.72 z450 76% 75% 76V.— V. RohmH2.20 13 726 77 75% 75%— 1% TxABc.1.52 9 726 30V. 29V. 30 + % VoEpfS.60 Z173093V, 93% 93% Rohrs 103602 29% 28% 28% TxCB.hl.56 74190 28V, 26% 28%+l% VoEpl8.84 z!80 88 87V, 87%+ V, RollnCm.40 33 418 28% 27% 28%+ % TxE.t3.30 95476 37% 33% 37 +3% VoEpf9.75 z450 97 97 97 + V, Rolln.Es.08 332011M8V. 17% 18%+! TE.lpf4.41b 794 54% 54% g54V.+ V. Vl.haylntl. 19 53 23% 22V. 23% Rollin.l .46 19 563 13% 13% 13%+ % Texo.l .80g 12 520 31V. 29% 30% — V. Vornado 25 96 70% 69% 70V. % Ronion 550 2% 1% 2 —V. Texo.ln.t2 4944 106% 105 106%+ % VulcnM2.80 14 348 r91 69% 91 +1V. Roper 64 439 16% 15% 16Vi+ % Texo.lntl 6003 6 5V, p5% — % VVW RorerG1.12 182990 37 35 36%+ % TexOil.18 123528715V. 14% p!5%+% WaRRpf4% z20 43 43 43 Rowan .12 657265 7% 7% p7% + V. Tex f°' l ^S 23 109 30V. 29% 30%+ % Wackhut.60 256 r27% 25% 27% +2 RoylD3.29b 61403363% 62% 63%+ % TexUtil2.52 77837 29% 29% 29%+ V. WalncoOII 1252 8 6V, 7V.+ % RoyalltlOpt 20 368 17% 16% 17%+ % T**" 31013 3% 3% 3%+ % Wolgrnj.50 182788 28% 27 g27%— IV. RPC Enrgy 244 3% 3% 3% Textron 1.80 102638 49% 48% 49%+ % WlkerH 1 48 734 23V. 22% 22%— V. RTE.60 10 489 21% 20% 20%— 'A Textrpf3.08 38 53% 53% 53%+ V, Wallace 50 17 356 40 38% 39%— '/, Rubbmd.48 221108r34% 33% 34 + V. Texlrpfl.40 3 43% 43% 43%+ % WalMart 14 281171132 30 g30%— % Ru»Berrie 15 486 24% 23% 24 + V. Thackeray 254 12V. 11% 12 -V. WolMtpfA2 3137 136% 136%+ % Rus.HCp.30 428rl9% r!8% 19%+ % Thckrpf4.15 1 37% 37% 27% Wornaco. 68 168705 31% 30% 31V.+ % RussTog.76 10 618 23% 21% 23V, + I ThermoEI. 24 530 r20V, r20 20% WarnerCm 10672 r38% 36% p38%+% RyanHT.20 9xl0762B 26V, 27% + ]% ThmBtl.24 19 702 40% 39V, 39%— % WarnLal.56 151100748V. 46% 46%— IV. RyderSs.60 132476 33% 32% u32%- V. Thomln.68o 12 40lr21V, 20% 21 + V, WaG.L1.66 10 418 22% 22V. 22%+ V. RylondG.66 14 685 r30 26% 29%+ % ThmMed .40 12 529 15 13% 15 +1% WashNtl.OB 9 772 26V, 25% 25%—% Rymer 13 296 18% 17% 18V.+ V. Thrifty .60 161405 25% 24% 25%+ V, WaWtr248 9 951 25% 24% 24% V. Rymrpfl.18 24 12% 12% 12%+ V. Tidewatr .90 1938 13% 12% 12%+ % WasteM s 48 22 7630 36% 35 36V4+ '/« SS Twtrp(2.06d 25 99% 99% g99V<— IV, WolklnJ 36 15 707 27% 26 27%+ % Sablne.04 41 450 17 16% 17 + % Tlgerlntl 3180 7% 7% 7V. WavneG 20 73 12% 11% 12 + 'A SbneR2.33b 1051 14'/< 13% 14V. Timelnc! 183887 62% 60% 61%— % WeanUnted 276 4% 4% 4%+ % SafgdBs .30 17 570 20 19% 19%+ % Timeplx Inc 20 382 23V* 31V, 31% — 1% Weanpfl36 5 9% 9% 9% SafgardSci 30 215 13 12V. 13 + % TlmeMI.50 153255 58 54% p55%— V. WebbDef 20 111675 21% 20% 2! — % Salegardwt 42 3% 3 3 — V. Timkenl.80 58 403 45% 43% 45% + 1% Wedtech 43 rll % 11 11% SoftKln..32 27 1271 r27% 25% 27% + !% TilonCorp 445 9% 8% 9 —V. Welnat 39b 25 300 19% 19% 19V. Safwoyl.70 92599 37 36% 36% ™° nC E.P t1 " 11V ' )1 ' /1 UV '+ y> WeisMk's.50 22 230 4! 40% 40%+ <A Saga.52 13 1018 27V. 25 25 —2 TNP1.25 10 191 20V. 19% 20 — V. WFarao272 8 466 63% 62% 62% V. St/oltPI.72 8 105 23% 33% 33V, ToddShl.33 141917 27% 27 27%- % WHFp 9 f426b 383 47% 47% MV.-W. qSalanl 244 r9% 9 9V. Tokhelm .48 12 315 19% 16% 19%- V. WFMtg380 11 535 34% 23% "4%+ % SanDGs2.24 92889 27% 26% p27 ToleEd2.53 6 1437 r32V< 21% 22%+ V. Wendyjs24 165300 16% 16V* I6%— V. SnJnR1.31f 20 51 It'/. 10% HV.+ % TolEdpf2.21 ,25 18% 16% 16% WscstT1.04 675 12% 12% 12%+ % SJuonB.89b 102877 8% 8% BV,+ V. TolEdpf2.36 z!0200 19% 19% 19%+ V, WestCo 48 14 164 26% 25% S6V.+ % Sonder..60 182154 35 33% 34V.— V, TolEdpf4.28 47 33% 33% g33%+ % WPePpf4% z!30 43% 43 43 — % SnFeSaPcl ,48456 35V, 33% pS%-l% To]Ea>.47 93 r29% 28% 9 2|%+ % w,p.pp2 20 1315^ 43V. 42% 43 -% SanAR 1.94 13 278 24V, 23 24V. + 1V. TolEdpf3.75 55 29% 29% 29%+ V. WestrnAirl 710914 6% 6% 6V.+ V. Soralel.60 14 2583 5! V. 49% p50V.+ V. To|Edp|3.72 89 29% 28% 29% +% w s Tp"3 z3900 23V 22% 23V + V SorgWhl.48 17 39 r40% 40 40V. + % TolEdp(25 30 34% 34% 24%+ % Wj^Vlwt. 681 2% 2V 2% SaulBF.20 42 16% 16% 16%+ V. Tonkas.10 71111 28 25% 26 -2 WesternNA 9558 2% 1% 2V + V* SavEll.60 8 293 r23% 22% 22V- % Toot.RI .48a 15 80 59V, 57% 58%+ % WsNasTtTSS 136 19% 18% 18% % SavE|pfl.38 17 11% 11% ff% Trchmk..!? 98014 22% 21% 22%+ % w .Poclnd 11 « 139V 1MV 139 I % SavElA1.34 3 24 24 24 —V. Tore .40 12 290 30V, 19% 19% We.tSLs20 714 r!3 rl2% 12V, Savin 1099 4V. 3% x3%— % ToKO 2989 4 3% p4 + V. Wstn Union 1019813 12 ol2V,— V, Savlnpf 195 5% 5V. 5V. TowleMfg 294 6V. 6V, 6% WstUnnfC 1 41 41 41 1 ScanoH2.16 10 3342 r38% 37% 27%+ % TowleMpI 179 3V. 3% 3V. + V. WsJuIIofA 34 42V. 37% M'/.^V, Scherng168 168016 59% 57 59V. + 1 ToysRU.s 273500136 33% 34%—]% WstUnpfE 270 13 12% 12V, V, Schlmbl.20 102236437 35% p36V.+ % Tracor..32 131193 19% 19 19V, WstUnpfS 444 6% 6V. 6V,- V. SclentAtl.12 172178 11V. 11% 11V.+ V* TramlCrow 566 13% 13% 13% W.UnTel of 28 42 39 39% 2V, SCM2 162287 72% 72% 72V.- V. Trnsoml.68 164205 34% 33% b33%_ V. W UnTelp?A 79 14V. 13% !3'/.- % ScottFf.90b 11 259 60% 60V, 60V, + V. TrnomRIt 1 644146 12% 12% 12%+ % WesthE°.20 131688644% 44 -44%+ % ScottPal.24 121570 50% 49% 49%—% Tran.al2.28 95 22 21% 22 + V. Wstvac 1 32 122676 43 41V, u42 'A Scotty..52 12 570 15% 14V, 15V.+ V, Tmcdal.12 6 228 15% 15% 15%— % Wevrhs l' 30 295854 31 30 o3fl%+ V. Seaci 766 4% r3% 3'/!- % Transco2.16 54 1888 55% 52V, 54V.+2V. WeV pf2 80 Z113IOO 43V. 42V. 43%+ % SeaCont.42 7 548 31% 30V. 31 +1 Trncopl3.67 196 r67% 65 67V.+2V. WeypfA'4.50 198 51% 50V. 51%+% SeaCpfl.46 108 12% 13% 13%— V. TrncopM.75 70 r56% 55% 56V,+1% whlkErSV. z30 77V, 75 1 /. 75'/,+ V, SeC p rB2.IO 9216% 15V. 15V.- V, Trn.clf2.36 358 1950 18% M7V. 17%-% wheelingSt 289 8% 8% pBV. SeCpfC2.10 446 16% 15% 16 -V, Jronjcon 8 648 8 7% p7%- V. wheelSpfB z!7SO 18% 18 18 - V. Sealand.48 13200823% 22% 22%-% JrGspasO 2326% 26% 56% WheelSlTaf z!740 14% 13% 14 +% Seagram. 80 154508 48% 46% 46%- % T / G . >P =-J? JlS S 2! S? T % Whirlpoof2 113762 50V. 48 50V. + 1% SeaguJIEng 23 614 16% 15% 16 -V. T ^ 5 P 8 i" 'f« " « " +' WhlteCI.50 1054 34% 33% 34%+% SeafedAr.44 19 179 36% 35% 35%- V, TrG.pflO.32 H30 100 100 100 -1 Whitehall 12 874 31% 30V. 31 - V. SealedPwrl 10 882 27% 26% 26V.- % Trn.oViFcl 6 433 13% 13% 13%+ V. whltker.60 151326 20% 19% 20% +H Searsl.76 111447539% 38 o38%- V. JransWA 2033317% 15 p15V.-2V. Wlcor2.42 9 108 31% 30% 30%- it Searpf9.08b 12 171106 103% 104V.+ % Tran.W 48 142515 39% 38% 39%- V. wilcoxG.10 10 595 13% 13% 13%+ V. SecPc.1.34 74447 32 31% 31%+ V. TmWpfAJ ,,,,2031% 31 31 WilfredA.I2 14 85 13 12% 12%+ V. Service.32 211987 31% 30 3I%_ % Trav r .2.04 111117948V. 46% 47 +/. WIIICol.40 226409 29% 28% 29%+% , Shoklee.72 171239 16% 15% p!6%+ % Travlpf4.16 729 57'/4 56% 57V. + V. WillmEl 1859 r7 5V. 6V. + V. Shaw.60 9 457 26% 25% 25%-lV. ™E 1 28 963 31% 30% 30%+ % Wil.hire.10 16 683 5% 5% 5%+ V* ShellT3.53b 81632 38% 38% 38%+ % Trlcent.SIb 6 272 4V. 4V. 4V. Winners 674 7'2 <V 7V I V. ShellerG.80 7 622 30% 30% 30%+ % Trico.20 13 6M 7 6% 6%+ V. wKl.74 15 W 38% 37% 38 + % Shellrpfl.40 5 32V, 32% 32%— V, TrIConf .30d 806 r29V. 29V. 29% Wlnbago .20 24 3571 12% 12 12V,— Vi SherWm.92 141935 44% 42% 43%—% I rCll P, IJ ^° , u 2& ! /i J 6% 26%— V. winter Jack 140 r9V, 8% 8%-% Shoe Town 12 715 8% 7% 8V.+ % Tr angls.20 6 341 33V. 33V. 33%+ V, W!«cEP2.48 91393 40% 39% 40%+ V. Shoboat.60 17 130 16% 16V. 16%+ % I ran P.™ 1 , ,. „? ''J^ 1 6/I 16/1 WisElp(8.90 z780 92 90 92 +1 SlerraP1.66 12 558 20% 19% 20%+ V. Tr angle? 1 0 191 35/. 34V, 35% + !% WI.EI^JJ lW g, Jl 81 Singer .40 11 1961 42% 41% 41%-% Tr bune 1 19 853 56V, 54% 54%-l wi.Gpf2.55 zl520026%36% 26V.+ V. Singrpf3.50 25 33 32 32%-% J r ' nW V-*> „ J" ' s ? "* 15%+ V. wi.cPw2.76 10 383 r40% 40'A 40V.+ V. Skyline .48 192736 17% 16% 17 TrltonE.lOg 24 943 25% 24% x25V.+l% WiscPS2.86 91059 39% 39 39%-% Sla r tery.40b 36 49 29% 28% 29%+% ™W3 41 955 89 86V. 86%-2V. Wltco 1.48 10 497 4i% 39V* 4f3%+IV 5Llnd..22a 12 265 13V, 13 13%+ V. "^pU.SO 158% 158V, 15BV,-5% WolvWId .24 x567 13% 13 u!3 -% Smithlnt.32 3323 7% r6% 6%— V. J")7P M ;J 0 ,, ' I8 S, Ie8 I8S — < Woolwrth2 123192 60V* 58% 59 + % SmklneBkS 127053 76% 74V, 76%+ % Tultex .4B 17 524 19% 18V* 19%+ % Woolpf2.20 z500 84 83% 83V.+ V. Smuckr,.60 11 315 48 46% 46%- V. {"«"" '? '0« 43% 42% 43%-% Worl/Airw 168 4 3% 3V SnpOnTI.16 1510!8r42% 40V, 42% + !% JwlnDIi .90 14 80 18% 18V. 18%—% Wriglyl.BOo 15 217 93% 92% 92%— 1 SnyderOII2 15 980 12% rll% 11%-% Tycolab .80 14 857 47% 46% 47V.- V. WurVzer 108 3% 3 3% Sonot2 104387 34% 33% 34V.+1V. Tylers.40 13 524 15% 14% 15%+ V. WyleLab 32 64 343 14% 14V. 14% V. Sony.l4b 132569 20% 20 b20 — % LIU Wynnlnt.60 13 471 17% 16V, 17V.+ V4 Soollnel.20 858 26V, 25% 26%— Vi UAL1 7387 50V, 48V, 48%— % X y z aourcej.ou 414 4.t/. 4l/i 42 — /, UALpf3.40 4202 29V, 28% 28% — V, Xerox3 221081960 58V. a59V,+l% wurc pu.4U co ^«/ f rr/' oo, UG12.04 12 605 22 21V, 33 — V. Xeroxpf545 1841 54% 54 54% % wJer.y4.4D 13 312 2r/, 2B/. 29/.+ /. UGI pf2.75 z730 25V, 24% 24V. — V. Xtra 64 ' 10 361 22V. 22 22V + V SoestBkl.M 121167 36% 35% 35%+% UNCRe. 4 8 62 ''§% '9* '9%+% ?°| e 'i 3 £, ' 3 M ! ^ Sv' S5J , „ c-._»ipe u 7L tit a,/ o 0,1 i |, ,| ,|, t _., ,, n _, ,4.7 \t*i ,tr ta e pt.80 4 22V, 22V, 22%+ % SC IEd216 81MB97(iV 56' > i Un "' rl1 - 20 ]< 321 17% 16V, 16%—% Zopata 1 2 3575 8% 7V, p8%+ V4 ?*• .Lp 5ji. 71QB01 M»A ^iv P oo Unilvr3.05b 12 66 r84V, 79 83V,+3% Zayres*4B 182103 61V* 59 59% IV ^ . jpi «ij n 5?p O7v oil/ OAIX i/ UnlNV4.39b 15 671 rl46V, 143% 148V,+5V, ZenithElec 988 3176 21 19V, 19V* V* SoNEnoiaO 12 z!0750C 145V. 4V/ «v'Ziv M ? m tV^n ' 7 'IrS^ 0 ^,/ 3 !^/ p 31' / 'To^ 4 Zero .36 19 179 23% 23% 22%—% SNETpf3.82 2 39% 39% 39%+ % UnlcmCor 760 8 7% 8 + V Zurnlndl - 3 2 U 907 38% 37 37%+l'/i fS ETp .i'S I<0 5J M 52+1 UnElecl.84 74565 21% 21 Vi 21% ' FOOTNOTES: S?i v "f yp i£? ,S ™ S % ?S % UnElpf2.12 2601r21%20% 2IV.+ V. Composite tables Include trade, from eight S^ki 1 J? n«J? 2?? r JL • M , + * UnElpf2.72 727% 27 27 - V. market. Identified by last price Indicator, lor efui Si. Si 0$ SJ 1 if'~ % U nE lpl3.50 zll340r33%32 g33%+3% marketsotherthanNYSEa.:a-Amex; b-Bo.ton; ShlondpM 511 60% 59% 60%- % UnElpfC4 Z50037V. 36 37% c-Cinclnnati; g-NASD; k-lnstlnet block trading 1 iT 0 ..i?i 5 2B ^f 'SX" ? Vl P 10 + '' U"Elp'W< 132 33% 33% g33%+ % system used by In.titutlon.: p-Pocllic; u- Smkpf4.96b 7 17 49% 48% 49V. + % UnEI ptt.98 163 28 27% ^7% Midwe.t; x-Philadelphia. DIVIDENDS: Annual SwslAlr.13 157615 27% 25% 26 —1% Un£lpf4,50 Z1410 r41 V, 39% 4IV,+2V. rate unless otherwise identified: (o) plu. extra; SwstnBell6 91100985% 83% 85% + IV, UnEI P I6.40 z6810 62% 62 g62 — % (b) Paid in 1985; (c) Payment on accumulated SwstForesI 5634 13% 11% 13V. + 1V. UnElpf7.44 Z128900 71 V, 69V. 71 —1% dividends; (d) Paid so far In 1986, no regular Sw.lG. 1.28 9 790 18V, 17% p)8%+ '/, UnEI pfHB Z40600 72 70% 70%— V. rate; (e) Cash plus stock paid In 1985; Jl) ca.h Sow.PS2.02 102561 26% 25V, 25%+ % UnEI p(L8 z!70 75V. 75 75 —I 1 /, plus .lock paid in 1986; (a) annual rale plui Sw.IEgy.52 81442 21% 20% 21 + V, UExplr.41b 3369 16% 18 18%— % stock dividend; (h) paid In 1986, latest dividend Spartan .52 339 16V, 15% 16% +% UnPocl.flO 139204 54% 53V. p54V.+ V. omitted; (i) percent in stock paid In 1986; (I) SpectroPhy 626 24% 23% 24 —V, UnPplA7.2S 1256118 116 117V,+1 percent In .lock paid in 1986, late.t dividend Sperryl.92 932904854% 52% p53%— % UnlroylpfB ZI8040 71% 67V, 71% + l% omitted or no action taken ot lost meetlna (k) Spring. 1.52 25 563 44% 43% 44 + V. Unit Or/Una 754 2% 2% 2%+ % percent in stock paid in 1985; (q) in bankruptcy St-STcTi.BB 16 437 r35 33% 34%+ V. UBrand.oft 14 365 27V. 27V. 27V,- % receivership or reorganization.-.) split or .lock SquorD1.84 14176543% 41% 43V. + 1V, UBrnpfl.20 425 r30V. 19% 19%- % dividend of 20 pc or more since jSn 2- h"o Squibb 1.76 203350 80% 78% 8 79%-l% UnCobl.,10 57 589 35% 33% 35% + IV. adjusted; divideS begin, with llr.t declaration SlaleyCH.80 138408926% 25% ?26'/.+l Utdlllm2.32 5 998 r28% 26% 28 +1% after split: (1) liquidating: (wi) when luued- (wt) StdBrPt 56 12 647 20% 19% 20%- % Unlllpf3.97 71 29% 29% 29V. + V, warrant.; (x) ex-divldend, ex-riot,!., ex- StdMotP.32 16 824 12% 11% 12%+ % UnlllpKU z3000 30% 30 30%+ V, distribution. l 10 ^, 2 ,' 80 87165 M <8V< "'/—'/i Unlllpll.90 28 15V. 14% 15 SALES: In hundred. (00) omitted except for StdOhpl3.75 z300 70% r70% 70%— 1 Unlllpl2.20 z2450 19 18% 19 +% those designated (z) which are traded in 10- |"jPocs.40 10 951 r24V, 22% 22%— V. Utdlnd .60a 9 447 25 24% 24%— V. share lot. and carried In full. StdProd.B4 78r29% 29% 29%— V. Utdlnn. .22 59 307 43% 42% 42%— 1 P-E RATIO: The price of a .lock as a multiple Standex.52 12 373 15 14% 14% UJ.yB.1.16 11x301 36V. 35V. 36 of per-.hare earning. — derived by dividing the Stanleyl.04 111257 32% 30% 31%— 1 UtdMrchMI 481 r!9% 18% 19% + lV. late.t 12 -month earning, figure Into la.t .ale Starrettl.08 11 55 39% 38% 38%— % UldPkCMn 115 3% 3V. p3V.— V. price. StMtlSlSOo 162 11% 11 11%+ % USAIr.!2 91815736% 32% p35%+2% HIGH-LOW: An (r) next to the price In the high t' M ^ 3 L 40 * V/t W " 2V.+ % USFG2.20 3823 40V. 38V. ^10% + V, or low column indicate, thot price is a new high Sterchi.80 12 162 r24% 22% 24V. + 1V. USHome 7471 6% 5% 6V.+ V. or new low for the past 365 days. Falwell forms new group, but will continue Moral Majority WASHINGTON (AP) — The Rev. Jerry Fal- the freedom fighters in Nicaragua." well, complaining the press has "bloodied and People for the American Way, a group beaten" the name of his Moral Majority, is founded mainly to counter the Moral Majority merging the group into a new organization with quickly applauded the move while continuing to broader goals and a less controversial name. criticize Falwell. The Moral Majority, wttchHE^JMHKj "By changing its name and charter Moral hasplayedamajorpartinthel^^'^K Majority is finally acknowledging its true iden- surge of conservative Chris-B" '?^W tity," said a statement from People for toe tians into political matters, 1^*^" v l American Way's chairman, Baptist minister will continue to exist, em-| ,.M'^ <; and former Rep. John Buchanan of Alabama. DilclSlZlIlC llS ii*ont'*DTimftf* L^B nHfc T^B,». •* KXT«. &t_ A. t_ j -^ i» r „ ° , , " it ** 1 ** •**• I^L "WJF "^_j wow mat ne admits that he is in the political Efs&F*i« ^^JSwaBSSiai But it no longer will be the Falwell flagship organization for Falwell, the Likewise, Democratic Party Chairman Paul Lynchburg, Va., Baptist preacher who has G '. I ^ rk Jr - said in a statement, "This public emerged as a national spokesman for the "reli- """ions name change speaks volumes about gious right" since the Moral Majority was "• "tf 1 "?" 101 * «* both Jerry Falwell and his founded in 1979. organization; a Liberty Federation won't stand He said he was incorporating the new Liberty f or true Uberty ^ more than ^ Moral Major- Federation as a parent organization, including lty rep," 5861113 ™ mor al values of most Ameri- not only the Moral Majority and its "strictly cans> moral" issues but also such far-ranging subjects Falwell, a popular television evangelist, said as President Reagan's space-defense proposal, his new organization will prod right-thinking budget-balancing plans and the international people to run for political office. But he said he fight against communism — including "aid for will not be a candidate.

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free