The Salina Journal from Salina, Kansas on January 4, 1986 · Page 7
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 7

Publication:
Location:
Salina, Kansas
Issue Date:
Saturday, January 4, 1986
Page:
Page 7
Start Free Trial
Cancel

New York Stock Exchange The Salina Journal Saturday, January 4,1986 Page? Price-earning ratios at their highest level since the 1960s NEW YORK (AP) - The stock market's recent upsurge has lifted a traditional measure of sentiment among investors to its highest level in more than a decade. But it remains far below its peak during the booming market of the 1960s. The gauge in question is the price- earnings ratio, a time-honored standard used in judging the prevailing degree of enthusiasm for either a single stock or the market as a whole. Recently, PE ratios, which are figured by dividing a company's stock price by its annual earnings per share, averaged about 13 to 1. In the mid-to late 1970s, the typical PE multiple often got as low as 8, and rarely exceeded 10. In the 1960s, by contrast, a reading of about 18 was common, and at one stage it climbed above 20. The usefulness of PEs in making investment decisions is the subject of unending debate. But almost every student of the markets agrees that they provide a quick, reliable way to measure investors' optimism or pessimism. PEs bear watching because corporate earnings and the stock prices that are theoretically based on those earnings often take very divergent paths. For example, 1985 generally was a sluggish year for profit growth. Yet stock market indicators rolled up gains of 25 to 30 percent, for one of their best showings in the post-World War II era. The market has doubled since mid- 1982 on earnings growth that hasn't even come close to a similar growth rate. "We do not need rising corporate profits for the stock market to continue rising," contends Charles LaLoggia, a Rochester, N.Y., investment adviser. "The market is still in the process of adjusting to the new reality of low inflation and falling interest rates. "Price-earnings ratios are rising because investors are willing to pay more for a stream of earnings when interest rates are falling. "Any increase in corporate profits in 1986-87 would be a terrific bonus, because it would create a double- barreled effect of rising earnings and rising price-earnings ratios." The stock market wound up its 1985 business and embarked on 1986 with an erratic advance in the past week. The Dow Jones average of 30 industrials rose 6.20 to 1,549.20. The New York Stock Exchange composite index gained .67 to 121.50, and the American Stock Exchange market value index was up 2.95 at 247.73. Big Board volume averaged 102.15 million shares a day, against 82.45 million the week before. The past decade has prompted much study of the effects of changing inflation rates on price-earnings ratios. In the inflationary 1970s, some analysts have concluded, investors came to put less value on dollar profits being reported by corporations. In other words, PE ratios fell. As the inflation rate subsided in the past few years to less than 5 percent, PEs have expanded again. Most analysts agree that those quantities are just two of the many variables in a complicated equation. Nevertheless, the recent evidence suggests that the behavior of in- flation will have much to do with what happens to PEs in 1986. Some observers believe the depressed state of most commodity prices is a strong sign that inflation will remain low. Others argue that a declining dollar and a stimulative Federal Reserve credit policy pose the threat of an increase in the growth of the cost of living. If the climate is right, the optimists argue, there is no reason why PEs cannot regain the heights they reached in the 1960s — which would translate into several hundred more points in the Dow Jones industrial average. NEW YORK (UPI) — Following arecomplete weekly nationwide composite prices for stocks listed on the New York Slock Exchange. Friday, January 3, 1966 Sales Net P-E (hds) High Low Close Chg. AAR.56 16 182 r27 25% 27 +1% Abbotlll.40 165907 68% 65% 66V.+2V. AccoWld.50 19 328 26% 25% 26%+ % AcmeClv.40 191076 13% 11% 13%+1% AcmeE.SSg 13 91 8% 6% 8%— V. AdExpl.92b 344 r!9% 19% 19% +% AdamsM.32 9 116r22% 21% 22%+ V. AdobeResr 1110 12% 11% 12%+ % AdobeRpfA 130 r18 17% 17%+ V. AdvMlcro 421031629V, 28% 28%— % AdvSystms 16 581 18 17V, 17%+ % Ad veil .12 182360M4% 12V, 13%— 1 Aelnalf2.64 206062 r53% 52% 53V.+1 Atnapl5.48b 435 53% 53 g53% + % Aetnalfpf 125 r99V. 99% g99V. AGSCmptr 17 1251 r24% 21V. 24% +2% Ahmson 1 .20 8 4720 r49 47% 48% + V. Aileen 1809 3% 3 3V. AirbrnF.60 11 815 19% 18% 19%+ % AirProdl.48 141707 65% 62% 64% AlaM2.60b 1491 2 1% IV. Alapl3.92b 78 28% 27% 27%- % Alar pf8.26 z400 76 75 75 AlaPpfB.16 Z3900 80 79V, 80 AlaPpf9.44 z250 90% 90% 90%— 1 V, AlaPpfll Z1690 106% 105% 106% +1% AlaPpf9.00 z!3250r88V. 88 88% +% AIPpf2.74b 24 27 26% 27 — V. AlaPpf.87 312 8% 8V. 8V, + % AlaskAL.16 66627 16% 15% u!6% — V, AlbrtoCs.38 23 701 r30V, 29V. 30V, +1% Albrtson .76 131962 33 31V. 32V, + 1% AlcanAll.20 181 712629V. 28V, 29 + V. AlcoStdl.24 112627 38% 37% 37V.— % Alexandrs 44 882 39% 36% 37%— 2% Alex&Alex 1 4686 33% 32V. g33%+ % Allgheny2k 23 176 89% 86V. 86V. + 1V. AlgCppf2.86 20 r27% 27% 27%+ % Alrglnill.40 21 1477 20% 18% 19V.— 1 Algmpf2.I9 79 17% 16V. 17 + V, AlglllpfllV. 205 85% 83V. 85 + V, AllgPw2.70 10 Z463700 33% 32% x33% AllenGrJOg 14 349 26% 25V, 26 + % Allied Prodt 11 466 r23% 22% 23V, + 1 AlldSlgl.BO 101497647V. 46% 46%+V. AldSg pf6.74 204 r63 61 % 62% + % AlldSigpfl2 108110% 109% 109%— V. AldSpf2.67b 792100% 99V. 100 — V. AllleaSt2.20 9 '602 67% 66% 66% — V* AllisChalm 4475 4% 3% p4%+ % AlllsChlpfC' 34 31 29% 30% +1% ALLTI 1 .96 9 321 29V, 29 29V. + V* ALLTpf2.06 2 38% 38% 38%— % Alcoa 1.20 367213 39% 37V, 38%— IV, AMAX 1030213% 12% 13%+ % AMAXpfB3 13 30V, 30% 30V. + V, AMCAlntl 61 11% 10% 11% AmrdHl.10 234237 28% 26V, 27V,— V. AHsspf3.50 3119 117% 117% 4% AMR 7 17728 42 39% b40 V. AMRpf2.16 39 23% 23% 33% V. AmAgronm 2116 1% IV. 1%+ % AmBokerls 13 222 26% 25% 26%+ V. A8rand3.90 93139 66% 64% 65V.+ V. ABrdpf2.67 12 67V. 65V. 66 ABrdpl2.75 257 r31 30V, 30% AmBdcl.6020 10799 r!21% 120V. p!21%+ V. AmBldg.86 IB 118 25 24% 24%—% AmBusP.64 18 98r35% 33% 35% +1% AmCan2.90 125650 61% 59% 60% + IV, ACanpf2.80 30 23% 23% 23%+ % ACanpfA3 2273 53 51% 53 +1% ACanpllSV. 3 115% 115 115V.+ V. ACapitl2.20 347 21% 21% 21%+ % ACoScS.Slb 105 29V, 26% 29% +1 Am Century 321 5% 5 5V, ACyan1.90 162669 57% 56V, 57%—% ADislTel.92 582945 26% 24% 25%— 1 AEPw2.26a 101146023V. 23% 23%+ % AmExpl.36 172476253% 52% 53 — % AFomls.48 174383 29 27% 29 + V. AmGenCpl 111207436 34 p35 + V. AmGenlwt 1364 14% 13V. 14% AGnpf5.63b 9 67 53% 53V. 53V. + % AGnpl02.64 1151 71 68 69% +1% AHtgel.20 12 61 r43% 41% 43V.+1V. AmflolstDr 568 9V, 8V. 9%+ % AHome2.90 149255 63% 62% 63% + 1 AMI.7S 11 X1124019V. 19% 19V,— % Amrtch6.60 10 4046 rl06V, 103% 105%+2% AmltlGr .44 26 2403 106V, 104% 105% + % AltlGpf5.85 18 174% 171 172 —2% Am Motors 9786 2% 2% 2%+ V. APresdn.50 62361 19% 18 ul9V,+l% AmSavLon 2170 8V. 8% 8V. + % AmSvpf2.19 302 17% 17 17%+ V. AmShlpb.60 10 801 12% 11% 12V.+ % AStandl.60 134957 39 37% 36V. + 1 AStores .84 12 1040 65 63V, 65 + % AStrspl4.38 185 75 74 75 + V. ASIrspf6.80 17 58% 58% 58V, + % ATSTF.SO 184313925 24% p24V.+ % ATTpfA3.64 Z61S0041V. 41 41%— V. ATTpfB3.74 Z164900 42% 42% 42%+% AmWatersl 10 726 32% 30% 30%— 1% AWtpfA1.25 Z103013 12% 13 + V. AWtpfB1.25 z340 13 12% 12V, AHotels2.46 51548 11% 10% 11V. Amut5.42b 13 93 92% 93 AmriP5.56b 173 72% 71% 72V. + 1V. AmrcusScr 143 r22% 21V. 22V. + 1'/. Ameronl.60 9 117 48% 47% 48% +1 AmesSts.10 234456 25% 24% 24%— % Ametekl 17 781 28% 27% 27%— % AmevSI.08 181 10% 10% 10%— V. Amfac 341 26% 25% 25V.— % Amfescoln 2502 1% 1 1%+ V, Amoco3.30 81021063% 61% u63V.+l% AMP .72 313783 36V. 35V. 35'/.— H Ampco.30 19 287 14% 14% 14%+ V, Amrep 111138r23V. 22% 23V, + % Amsthl.56 10 249r39% 36% 39% Amsouthwi 169 r27 26% 26V. Amstedl.60 16 502 44% 42% 43V. + 1 Anacomp 4324 3% 2% 3V.— % AnalogDvs 30 879 26V. 25% 26%+ % AnchrH1.48 734 26V, 24% 26V4 + I% AdrsnCll.32 38 878 56V, 55 56%+ V. AndrsnG .24 20 109 15V. 15V, 15% Anaellca 60 15 374 27% 26V, 27V. + V, Annsr6s.80 159118 42V, 41 41 V. AnhBpf3.60 333 63% 82 82 AnixBro.28 191069 20% 19% 20%+ % ANRpl2.67 3 24% 24% 24%+ % ANRpf2.12 3 20V. 20V. 20%+ % Anlhny.44g 7 101 15% 14% p!4%— % Anthems.04 29 282" 16% 15% 15%+ % Apache .28 102623 11% 10% 10%— V, ApochP2.10 261649 17% 16% u17%+ V, ApachePwt 978 11-16 % 11-16+ % API 151 10% 10% 10%J % ApPwpl8.12 zIBO 77% 77V, 77% ApPwpf7.40 Zl960r73 70% g70%— % ApPwpf4.18 59 34% 33% 34 + V. ApPwpf3.80 20r32 31% 32 + V. ApplDataB 58 9 32 32 32 AppldMog 95 511 15% 14% p!5%+ % ArchrD.Ug 145860 26 25% 25%+ % APSpflO.70 zl 3960 102% 105 V. 105% APSpl3.58 43 30% 30 30% APSpf9.35b Z10550 98% 96V, g98% + l% ArkBest.40 10 459 30% 29% 30 + V, Arklal.OB 197929 18V. 17% P 18 + % Arlen 1593 7-16 11-32 13-32 + 1-32 Armada 57 15% 14% 15 + % Armco 5736 9V. 9% 9V, + V. Armcpf2.10 106 19% 18% 19% + V. ArmRb.48 12 418 16V. 15% 16%+ V, ArmWll.30 121246 44% 44 44%+ % ArmWpfSV. zBOO 40 39 40 ArrowEI.20 329 15% 15 15V. + % ArtraGr.22 155 23% 22% 22V. Arvins.64 10 801 r22V, r20V. 21 ArvinpIS 9 70% 68% 70%— V. ARXlOi 13 535 16% 14% 15 —1% ASAlld2 163137 35V. 34 p35 + V, Asarco 1853 18% 18% 18%+ V, AshlnOM.60 95114 38% 36V, 38% +1% AshOlpf4.50 3 45V, 45% 45%— V. AshOlpf3.96 1160 43% 42% 43%+ V. AsDrGsl.40 132927 38% 37% 38 — % AsDGpf4.75 7122 120% 120%— 1% Athlonel.60 9 81 21V, 20% 21%+ V. AIICIEI2.58 10 784 29V. 28 29V, + V, AtlRichlld4 533 17118 64V. 62% 64 +1V, ARchpf3 3 432% 432V, 432% +10% ARchpf2.80 Z1600153 149% 153 +5 Atlas 227 12V. 11V. 12V.+ K Augat.40 30 659 26% 25 25%— V, AutomtD .68 23 5554 59% 58% 59 + V. Avalon.OSb 701 4% 4% 4V. + V. Avemco.60 15 128 r38'/, 35V. 38V. +2% Averylnt.68 151476 37% 35% 36%+ % Avnet.50 333390 34% 33% 33%— V. AvonProdS 145008 57V. 27% 27%— % AVX.24h 977 14V. 14 14% Aydln 19 363 21V. 20% 21V.+1% A2PGr2.72 75710 27% 26% u26%+ V. BB Balrnco.60 12 603 28V, 26% 28V. +2 Bakerlnt.92 148629 18% 17% p!7V.+ % qBaldwUtd 15154 2 % pi'/, + V, qBaldwUpf 179 7V, 3% 6% +3% 6aldorE.40 15 232 20V, 19V. 50%+ V. Balls.75 13 905 30V. 59% 30%— V. BallyMf.20 5343 17 16% 16%+ % BallysPkPI 17 984 r!5% 14% 15V. + V, BollGisl.70 94634 25V. 24V. 25%+ V. BltGspf4% Z370 47% 47% 47V,— IV, BoncoC 53 b 21 17 rll lOVi 11 *f~ V* Band 3.80 12 3326 26 25 25 Vi— */» BNEpf3.95b Z200 55 55 55—1 BancTexGr 7075 2 IV. 1V.+ V. Bandagl.20 13 370 59V, 58% 58%— 1% Bankam.80 2355415V, 14% p!5V.+ V. BnkprC2.87 Z131800 15% 14V, 15% +% Bkapf4.67b 234 37% 36% g37%+ % Bkopl7.35b 460 59% 57V, 59V.+ V. BnkARI2.40 13 447 28% 25% 28% +2% BkBost2.64 63259r62% 60% 62%+2V. BBstpf4.65b 5 52% 52% 52%+ % BBstpl2.04b 20 50% 50% 50% BBostpf.67 z550 95% r94 94 -2 BnkNY2.26 81699 52 50% 51V, + V, BonkVal.12 91306 30V. 29% 30 + % BankTr2.97 73095 73% 72% 73%+ V. BankrTrwl 17 r37V, r37 37V, BkTrpl2.50 157 26V. 25% 26 + V. Banner .03b 141134rl8% 15% 18 +2% BardCR.56 16 1457 r44 41% 43V.+1V, BarnesGrl 15 119 27% 26% 27%+ V, BarnBsl.04 111573r45 45% 43V, +1% BarryWr.60 14 831 50 19 19%— % Bosix.lSg 141567 10% 10% 10V.+ % Bausch.7B 15 1391 35V, 31V. 32% +% BaxtrTr.37 712308615% 15% 15%— % Baxter pfA 1549 48% 48 48%+ % BaxterpfB 5226 57% 56% 57%+ % BayFhcl.20 343 28% 28 28V.— V, BayStG2.72 11 102 36% 34% 35 —1 BearStrn.60 5145 S3V. 22% 22V.— % Bearings 1 15 136 37% 36% 37%+ V. Beatrcel.60 21 34993 r47% 45% p47 +1 BeapfA3.38 145r67 85 67 +1% BecorWs.44 101100415% 14% 15%+ % Bectonl.32 527 8 63% 61% 63V. + 1 \ BeldngH.40 14 701 r20V. 16V, 18%— 1% BellAtU.BO 103513106% 102% 105V.+2V. BCE2.36 2643 30% 29% 59%— % BellHowl.62 115158 31% 59% 31V. + 1V. BellHpf.67 31 31V. 29% 31 +1V. Bell .32 29 185 27 25V. 26%— V, Bellsth 2.80 BeloAH .60 Bemis 1 Beneficial 2 Benef pf2.50 Benef plS.50 1061 31 14 2 044r49%47% 49V, +1% DO 53% 55 53+1 69 44V. 41V. 44V, +2% 1 1391 48V, 47 48V. + % z370 23% 23 23 — % zl02!2%2!2% 212%— 4 Benef pM. 30 z8650040%40% 40V. + % Benef pf4. 50 z230 42V, 42% 42% + 1% BenqtyJSb 31 667 19% 19% 19%+ V. Benget.07b 1822 4V. r3% 4%+ V, Berkey BestPrd .24 Beth Steel BethStl p(5 SethSpl2.50 BevlyEn .40 Beverly IP Big3 .88 Blocroftlb Biocraft wi Black&D .64 BlackHI 1 .92 Blair John BIcHR si .36 BMC Boeing si .06 BolseCo 1 .90 BoiseC pf 95 BltBrnk s.10 Bordn si .52 BorgWrn .96 Bormans BostEd 3 44 BastEpf8.88 BostEpfl.17 e 35 78 14 7V. 6V. p7%+ V. 14 15% 14V. 15%+ % 39 15% 14% 15%+ V, 281 39% 39 39% -i- % 415 20 19 20 + V. 184764 36% 35V. u35V,+ % 773rl9% 19 19%+ % 19 X1900 26% 25% uS6%— % 56 341 21% 20% 2) + V. 6 r!4% 14% 14% 9464 21% 20% 21%— V. 11 164 r41% 39% 40%+ % 17 00 23V. 32% 23%+ V. 17 1346 39% 38 38%— % 14 1386 5% 5 5% 1 7 22003 r53 V, 50% p53 % + 3 % 42 1490 47% 46 46V.— V. K 34 ^ ft6 59% 58% 58%— % 11 35V. 34V. 35%+1% 144033 34/4 3U7. 3l'/l-t- V, 11 4R3(l r 95 9J OJI^ -f. I/. Week in review By United Press International ••• -^-^1-1— MM«^««4 ««««4VS»^^ FortheweekendlngJan.3,19M: WOeK S iTIOSI 3CIIV6 NYSE Comp. stock volume 499,075,390 Volume week ago 403,593,220 NYSE COMP. STOCKS ,,. Sales High Low Clou Chg AMEX Comp. stock volume 50,356,660 UninCrb 10,873,900 75% 69% 75 + 3% Volumeweekogo 38,727.235 CrPwrL 6,410,900 30V. 29% 30%+ V. MdcnCrp 6,369,200 69V. 65% 69V, + 3V. What market did K± 56 K £X SK r + 1% IBMCorp 4,741,700 158V. 151% 154%— 1% WHAT THE NYSE MARKET DID OccidPet 4,599,400 33V. 29% 31V.— 2V. Wk. Ended High Low Adv Dec Unch ATSTCo 4,313,900 25 24V. 24%+ V. Jon.3, )986 291 35 1300 635 269 ExxnCrp 4,246,600 55% 53% 55 + 1% Dec.27 1985 196 25 839 1085 . 285 USSteel 3,789,100 26% 25% 26%+ 1% Jon. 4. 1965 110 56 946 950 315 RCACorp 3,647,000 61V. 59% 61%+ IV, Philips Pt 3,592,600 12% 11% 12%+ V. WHAT THE AMEX MARKET DID TexasOil 3,528,700 15% 14% 15%+ V. High low Adv Dec Unch BeatrcCs 3,499,300 47% 45% 47 + 1 Jon. 3,1986 103 28 532 215 164 MsOrfshr 3,427,800 2V. 1% 2V.+ V. Dec.27, 1985 70 35 376 346 187 EastrnAr 3,151,000 6 5 5%— V. Jan. 4, 1985 38 31 450 277 171 MesaPet 3,103,700 3 2 3 + % GAFCrp 3,106,300 65% 51 55V.— 13 MidSUtl 2,936,000 11V. 10% 11%+ V, MYSE VOlUme SprryCrp 5,904,600 54V, 52% 53%— % A v rnu crnr NYSE DAILY COMPOSITE VOLUME *" SoL H?," Low Clo.e Chg j ,iii?7/.9n lTn«19»i BAT Indus 1,796.200 4% 4% 4 9-16 Monday 1 3137620 WW^'tra WicksCs 1,545,300 4V. 4V. 4% Tuesday 136,489,110 97.BTO.lbO T|E £m 1,052.400 7% 6% 7 Wednesday 121880050 75721210 DomePetrl 1,050,600 2V. 2 1-16 2 3-16+1-16 Friday ° y 125',568',610 99',04l',880 AMInl1 922.300 6 5% 5%— V. Total 499,075.390 403.593,220 At a glance Dow Jones NEW YORK (UPI) — Markets at a glance at the close DOW JC>NE fjl i i° CH '|gh' El ^ wE c| OI , cha F 1i,n,gh-er er ' nmoderaietrodin9 - 1£ 'H'&s^'iiKsl American Stocks — Higher in moderate trading. 65 Sicks 615*02 622 38 607's2 616 50 + 2 30 London Stocks — Closed higher in slow trading. Cotton Futures -Lower. Dow JONK BOND AVERAGB a'cago GmlrTFuiure; - Soybeans closed 7 to 9% Open Hl.h low Close Cha cents lower, wheat off 4% to 9%, corn off 1 to 3V, and J°B ds 8288 MOo 6287 83'o6+ 025 OQ Ca«le' uo'dt -"'sales Insufficient to establish a ""^ ^.M 85^ 84^8 85'.56+ U4 market trend. Standard & Poor's Ouar tho ^ onnte>r soo STOCK INDEX uver me counter Hl h low C | OI . ch Closing quotations 400 Indus! 234.56232.57233.95+0.93 Provided by A. G. Edwards Co. 20Trons 189.07187.74188.09+1.26 BID ASK ^flUtils 93.33 92.67 93.33+ 1,59 ButlerMfg 32% 32% 40Fincl 2574 2551 2574+0.42 EldoradoMotor Corp 5V. 5V, SOOStocks 211262095921068+ 1 17 10 275 12 11% 12 9 i 4.1 46 45 ki^V._ % Z603086V, 85% 86 +1V, 102 11% 11 11% Mutual funds NEW YORK (UPI)— Calvin Bullock: Following Is a list of AggGr 7.57 6.27 bid and asked prices BalShs 13.4514.70 on Mutual Funds as Grwth 16.4420.15 quoted by the NASD Candn 8.18 8.94 Inc. DivShs 3.34 3.65 Friday USGovt 12.4713.13 January3,1986 Hi Incm 10.6311.68 BldA.lc Maine 12.1713.30 AARP Invest: TxFree 10.4510.97 Cap Gro 19.15 N.L. Cordinl 13.44 14.69 GenBd 15.76 N.L. Caplel 13.3713.93 Ginnle 15.93 N.L. CenlShs 17.60 N.L. Grolnc 19.22 N.L. Chart Fd xd6.89 N.L. TFBnd 15.64 N.I. ChepDol 12.05 N.L. TFShrt 15.26 N.L. ChestEx 57.85 N.L. i»..t.t .*., CIGNA Funds: ABT Mldw.it Fd.: AggGr 12,6013.26 migvi ,'*_'? , ?'?? Grwth 14,91 15,69 ?"?? .. ?;??•, lit HiYield xlO.11 10.64 ntGovt 10.47 N.I. | ncom 754 794 LGGov 10.8911.34 MunBd 7.74 8.15 Sec Inc 10.97 1 1 .99 Valu Fd 12 90 13 58 ."""cj'^L'^l 0 Colonial Funds: ' AcornFd 37.85 N.L. CapAp 16501803 Adlek 10.89 N.I. AdGold 14.4015.44'- A , f "'" re . 13.35 N.I. CashTl 49.3950.40 AIM Funds: CsnT n 49.95 49 05 ConYld 12.31 13.17 EnhMt 14.64 15.37 Grnwy 10.17 10.88 CunA 1^*49 17 OS HYIdSc 10.0010.70 G V , S(M: j 237 {3 27 Sumit ' 6.48 (z) Orwln n'.6oi2'.68 AlllanceCap: HiYield 7.53 8.08 AIIIHIG 11.1911.84 Incom 7.17 7.69 AIIIHIY 10.0810.67 Optlnc 8.29 9.06 Allilntl 16.8318.39 Opine II 11.2112.25 AIIIMtg 9.9610.54 TaxEx 12.8713.51 All! Tec 20.5322.44 Columbia Funds: ChemF 11.1312.16 Fixlnc 13.00 N.L. Survyr 13.8815.17 Grwth 28.03 N.L. Alpha Fd 21.4323.42 MunBd 10.63 N.L. Am Capital: Commonwealth: Cmstk 14.7316.10 ASB 1.51 1.63 CorpBd 7.30 7.98 C 2.08 2.25 Entrpr 14.07 15.38 Composite Group: ExchF 51.85 (z) BndStk 9.84 N.L. Fnd Am 11.3412.39 Fund 10.95 N.L. GvtSec 11.6512.71 Incom 9.56 9.96 Grwth 27.30 (z) TaxEx 7.12 N.L. Harbr 13.9615.26 USGov 1.07 1.11 HiYield 10.4911.25 Concrd 27.39 N.L. MuniB 19.7420.72 Cnslngw 21 .79 N.I. OTC 10.2011.15 Copley 9.38 N.L. PaceFd 21.7023.72 ConlryC 17.8619.30 Prvtlnc 4.75 5.12 Criterion Funds: Venlur 14.3415.67 IncShr 10.1711.11 Amer Funds Group: InvQIty 10.4010.69 Am8al 11.641i.72 IwryM 9.7410.64 Amcap 9.5810.47 Pilot Fd 9.4110.28 AmMut 16.6518.20 QllyTF 10.4910.98 BndFA 14.0215.32 SnbltGr 16.1717.67 Eupac 18.7420.48 USGovt 10.2611.00 Fad Inv 14.2915.62 Dean Witter: Govt 14.7615.50 ColTFr 11. 45 N.L. Gin Am 14.4915.64 Cnvt 10.50 N.L. Inc Am 11.5712.64 DevGrr 6.61 N.I. 1C A 13.4714.72 DivGr 16.35 N.L, NwEcn 19.4721.28 HiYield 13.7014.50 NwPrs 9.10 9.95 IndValr 12.64 N.L. TaxEx 105611.09 Nat Res 7.36 N.I. WashM 11.0112.03 NYTxF 10.59 N.L. AmGrth 8.32 9.09 Optnln 10.12 N.L. AmHerit 2.40 N.L. Sears 11. 45 N.L. Amlnvst 7.14 N.I. Tax Ad 10.39 N.L. Alnvlnc 9.32 N.L. TaxEx 10.8211.27 Am Mod 40.25 N.L. USGovt 10.50 N.L. AmNIGr 4.59 5.02 WWITr 13.42 N.L. ANtllnc 20.2522.13 Delaware Group: AMEV FUNDS: Decatr 16.21 17.72 Capltl 122313.37 DelchF 7.63 8.56 Grwth 14.2615.56 OF Gin 9.33 9.80 Specl 21 .67 N.L. GFGvt 9.33 9.80 USGvt 10.1410.62 TxFPo 7.35 7.72 Amway 6.81 7.28 TFUSA 10.7511.29 Analvtc 14B32NL DelwF 20.83 22.77 Armstr ?:77 N.L. DeltoT 13.71 14.98 Axe.Houahton: CopGr 13.55 N.L. Fund B xdl 1 .10 12.07 Agg Gr 21 .86 N.L. Incom 5.30 5.76 Cur In 10.14 N.L. Stock 890 973 DFAFxl 101.67 N.L. Babson Group: DFASml 178.57 N.I. BondTr 1.63 N.L. DGDvSr 25.77 N.L. Enterpr 12 94 N.L. DodgBal 31.96 N.L. Grwth 12.66 N.L. DodgCx 30.91 N.L. TxFrl 9.06 N.L. Dole Ex (z) (z) UMBB 10.95 N.L. Drexel Burnhom: UMBSt 12 73 N.L. DBFnd 21.8822.67 Valu 13.05 N.L. DrxIGv 10.60 N.L. Bartlett 12.43 N.I. DrxlOp 10.23 N.L. BLCCop 172916.69 STGro 11. 34 N.L. BLCGtn 18.2319.92 SIEmr 13.38 N.L. Beacon 17.41 N.L. Dreyfu. Group: BeacnHI 23*16 NL ABonds 14.49 N.L. Benham Capital: CalTEx 14.19 N.L. CalTFl 10.17 N.I. DrylFd 13.8815.17 CalTFI 10.44 N.L. Dryllv 16.1219.80 GNMA 1033NL GNMA 15.57 N.L. Berger Group: Grwth 11. 66 N.I. lOOFnd 17.23 N.L. InsrTE 17.00 N.L. 101 Fnd 16'07 N'L' intmd 13. 19 N.I. Boston Company: NYTEx 14.63 N.L. CaoAo 32 09 N L Splncm 6.27 N.I. Mnglln ll!81 N.L. TaxEB 12.00 N.L. SpcfGr 2) 16 NL 3rdCent 7.49 N.I. BwtrGF 2^1 N.L. Eagle Gr 7.63 8.34 Bruce Fd 85.67 N.L. Eaton Vance: DullAnoBeo p. GovObl 12*.07 12.94 EnW 11 43 N'L' Grwlh 7.09 7.75' Goknd 9.59 N.L'. HiYield 5.06 5.45 HiYld 14.59 N.L. IncBos 9.6610.57 CalMun 1060NL. Invest 8.B6 9.66 Caivert Funds: MunBd 8.40 6.73 Eaultv 19 71 N.L. NautFd 13.3914.63 Incom 16B4NL SpEqty d!6.2l 19.63 MnoGr 20.62 N.L. TxMge 18.5520.27 Re,?v 15.85 N.L. VSSpec 12.4113.56 Rsvltd 10.48 N.L. EmpBId 16.6517.48 WshAr 16.46 N.L. ESfotl 11.9913.10 ' Evergr 12.73 N.L. S&SIT 11,60 N.L, EvrgTR 17.95 N.L. SSSpro 36.43M.L. Fairmt 216.69217.69 GenSec 12.87 N.L. FarmB 14.89 N.L. GintelE 39.24 N.L. GintlFd 83.11 N.L. Federated Group: • GradEm 11. 15 N.L. Fed Stk 15.54 N.L. QrodEst 13.73 N.I. e ul r U'S 0 ^ 1 , 1 " GITlnc 9.59 N.L. fcxchp 4J.25 N.L. GITTxF 10.93 N.L. £v!?.. !5'SJi'!" Grthlnd 11.74 N.L. GNMA 1 1 .35 N.L. GrF Wa 10 25 10 79 GrwTr 13.24 N.L. Guardian Funds: GovtTr 10.36 N.L. Bonc j 11. 58 N.L. HI Incm 12.3613.22 Pnrlc A 91 9R 01 96 HI Yield 10.62 N.L. ^ 1546NL ncmTr (l) (z Hamilton Group: Ll!?l S'?= N ,-^ HamlFd 6.827.45 c JT IS'iSK'f 1 HartGth 11. 30 N.I. StckTr 20.23 N.L. Hartlv 13.45 N.L. Fidelity Invest: HawTF 10.41 10.84 AggTF 10.69 N.L. Heartld 13.6114.25 CafMun 10.85 N.L. Homelr 10.71 N.I. CalShrt 9.96 N.L. HrcMGr 25.79 N.L. CongSt 67.96 N.L. Mutton EFGrp: Contra 12.16 N.L. Bondr 11.99 N.L. CTARP 10.51 N.L. EmrGr 13.04 N.L. Dest 12.96 (z) Grwth r 13.81 N.L. Discvr 21 .78 N.L. Optlnc 6.90 N.I. Equityl 27.5628.12 GovSec 10.16 N.L. Exchf 55.68 N.L. BasVal 11. 20 N.I. Fidel 18.04 N.L. CaIMn 10.4110.84 Flex 712NL Nat Win 11.1311.59 Fredm 15^7 NX NYMn 10.7011.15 GovSec 9.78 N.L. PrecMt 9.31 N.I. Hi Incm 9.51 N.L. IDEX 10.8411.85 HiYield 12.49 N.L. IndFAm 6.05 N.L. LtdMn 8,92 N.L. Institutional Fd: Maglln 45.4446.85 CapAp 31 .93 N.I. MassT 10.77 N.L. Dlvrs 11.36N.L. Mrcry 16.8617.36 InllFd 12.37 N.L. MtgSec 10.46 N.L. IntMn 10.14 N.L. Muncp 7.44 N.L. Man Inc 11.81 N.I. NYHIY 11. 46 N.L. SpclGr 20.97 N.L. OTCPrt 16.0616.56 InCApr 11. 79 N.L. Ovrsea 18.5419.11 III Invest 9.6410.54 Purlin 12.57 N.I. Investment Port QualDv 15.12 N.L. InvPGv 8.46 N.L. SelBrk 11.1311.36 InPHY 9.21 N.L. SelCh 12.5212.78 InvPOp 8.45 N.L. SelCm 11.3411.59 InPEqt 10.46 N.L. SelDef 14.3314.62 ITBGroup: SelElec 11.2111.44 InTBos 11.8712.76 SelEnr 11.0211.24 InTHip 14.6315.69 SelFd 11.4211.65 ITMTF 15.6716.37 SelFinl 28.0228.59 IDSMuHFdGrp: SelHIth 27.1627.71 IDSBnd 5.02 5.20 SelLeis 17.6818.04 IDSDIs 7.54 7.94 SelMetl 8.65 6.63 IDSEqt 9.23 9.72 SelTec 21.91 22.36 IDSExl 5.06 5.33 SelTele 11.0211.24 IDSFed 5.10 5.37 SelUtil 22.3722.83 IDSGth 19.0920.09 SpclSit 13.51 13.93 IDSHYI 4.32 4.55 Thrift 11. 04 N.L. IDSIntl 7.25 7.63 Trend 45.04 N.L. IDSMg 5.89 6.20 FiduCGr 21.36N.L. IDSMul 11.7412.35 Fln'cl Programs: IDSND 9.18 9.66 FinDyn 8.53 N.I. IDSPM 4.17 4.39 HiYld 8.36 N.L. IDS Pro 7.17 7.55 Fin Ind 4.64 N.I. IDSSel 8.42 8.66 Fin Inc 9.38 N.L. IDS Stk 18.4119.36 Select 6.86 N.L. IDS Tax 3.79 3.99 TaxFr 15.06 N.L. IDSAgr 7.66 N.L. WldTec 8.28 N.L. IDSEqr 6.76 N.L. First Inveitori: IDSInr 5.83 N.L. BdAprc 12.9513.96 InvResh 5.00 5.46 DIscFd 11.6112.69 IRIStck 9.6110.06 GovtFd 12.11 13.06 ISI Group: Grwth 6.46 7.08 Grwth 7.06 7.74 Incom 5.98 6.54 Incom 3.74 4.09 IntlSec 13.0314.24 TrShr 10.6511.61 NYTxF 13.0314.05 Istel Fnd 13.93 N.L. Nat Res 4.58 5.01 Ivy Grow 15.91 N.L. 90-10 12.4013.55 Ivylnst 146.00 N.L. OptnFd 5.00 5.39 JPGwth 15.8817.26 TxExm 9.4810.22 JP Incm 9.3410.15 Flagihlp: JanFd 13.16 N.L. Ohio 9.8210.55 Jans VI 12.16 N.L. CpC.h 47.41 N.L. JansVn 24.93 N.L. FlexFd 11. 40 N.L. John Hancock: 44 Wall 3.68 N.L. Grwlh 14.4915.84 44WSEq 4.83 4.86 USGvS 9.2310.09 Founder. Group: TaxEx 1 0.39 1 1 .36 Grwth 8.15 N.L. USGG 10.7311.73 Incom 14.73 N.L. KaufFd 1.11 N.L. FMtual 9.72 N.L. Kemper Funds: FSpec'l 26.56 N.L. CalTax 13.3213.95 FPA Funds: Incom 8.79 9.35 Copitl 11.4712.47 Grwth 12.1713.30 New Inc 9.37 9.86 HiYield 10.8411.62 Parml 13.2114.44 InllFd 18.5520.24 Perenl 18.8550.60 MunBd 6.95 9.36 Franklin Group: Optlnc 10.6311.64 AGEFd 3.66 3.61 Sumit 26.91 29.41 CalTxF 6.69 6.97 Technl 15.21 13.34 CpCsh 9.26 N.L. Total R 15.0616.48 DNTC 10.4611.58 USGvS 9.45 9.B4 Equity 5.85 6.57 KYTxF 6.44 N.I. FedlTF 11.1011.56 Keystone Mail Grp: GoldFd 7.35 7.95 CusBl r 16.95 N.L. GwthSr 13.9014.99 CusB2r 19.22 N.L. Frlncm 2.10 2.56 Cu.B4r 8.07 N.L. OptnFd 6.35 6.85 CstKl r 9.57 N.L. NY Tax 10.9311.39 CstKSr 7.65 N.L. MchTF 10.6811.13 CusSl r 51.11 N.L. USGvS 7.45 7.73 Cu»S3r 6.66 N.I. Utllitle 7.09 7.64 CusS4r 6.34 N.L. FreeGId 15.41 16.55 IntlFdr 5.72 N.L. Free Reg 10.56 11.56 PrecMr 11.01 N.I. FTGrw 11.3415.56 TaxEx 10.37 N.I. FT Agg 15.33 N.L. TaxFr r 6.35 N.L. FTGr 11. 83 N.L. KdPGIr 15.39 N.L. GTPoc 17.66 N.I. KiddrPr 13.48 N.L. Gate Opt 14.66 N.L. LgMVal 26.78 N.L. GelcoAd 25.67 N.L. LgMTR 10.12 N.I. Gen Agg 17.05 N.L. Lehman Group: GenlEleclnv: Captl 19.77 N.L. ElfTxE 10.71 N.I. ln«l 19.83 N.I. Ellnlnc 11. 32 N.L. Opprt 24.41 N.L. ElfnTr 26.14 N.L. Leverg 8.13 N.L. \ BostEpfl.46 Bowater .75 Brigg. 1.60 BrisMyl.88 BrlsMy pf5 BrilLandA BrilPIS .01 b ~ BrltTe .66b Brock Hotel Lexington Group: Bond X10.16N.L. Cpldfr 13.20 14.17 R eg | O n 20.41 N.I. GoldFd 3.42 N.I. Stock 14.50 N.I. GNMA 7.97 N.L. NovaFd 15.30 N.L. Grwth 9.94 N.L. Nuveen 8.25 N.L. Resrch 18.57 N.I. Old Dom 23.75 25.96 liberty Family Fds: Omega 14.14 N,L. ALeadr 12.44 N.L. . . , TaxFr 9.63 N.L. °PI > '1 h>lm »" „„ „„ USGvtS 8.76 N.L. AmFd J •??£•** LFRoth (z) (z) Dir «' 2 '-U 2 2-°J LtdTrm 12.4412.79 &fWv. .J-J? »•?& LlndrDv 24.52 N.L. 2P, FPnd , 'O- 8 ' "-JJ LindrFd 19.22 N.L. gWW «•« , J-JJ LMHFd 55.94 N.L. ^^ } 7 -*° ?•»* looml.Sayle.Fd.: ™™ ii'2? I?'?? Cap Dv 24.94 N.L. £ rm ln fO-°i f *•'* Mutual 21 .38 N.L. *aW '? .80 16.17 LordAbbeH: Social 2 1 .05 23.01 AHIIat 9.91 10.68 Jarget !'•" 20.69 Bnddeb 10.6011.56 I? xF l ,?„ ,?•?! DvlGro 8.55 9.02 /. 1 '" eFT *•?' '*-™> GovtS 3.19 3.42 X? Gyr . J?'1J,S'2S TxFNtl 10.2110.72 g lu « Ch "S I? 1 !? TxFNY ,047 ,O 90 Ret Gov 11.0912.12 Value A 1 \M \1W OTCSec 18.6920.32 Lutheran Brother: Pacific Horizon: BrohFd 16.8317.72 PcHAg 21.39 N.I. Brolnc 8.99 9.46 PcHCal 13.15 N.L. BrMBd 7.48 7.67 PcHHY 15.78 N.L. Mai.Flnanc'ISvci: Paine Webber: MIT 12.1013.05 PWAtls 13.9515.25 MID 9.7810.54 PWAm 14.9616.37 MFD 11.9712.91 PWCal 10.1310.58 MIG 11.0811.95 PWGN 10.3010.76 MCD 12.4613.43 PWHIY 10.3610.82 MSF 8.17 6.81 PWInv dlO.51 10.96 MEG 16.3117.58 PWOly 10.5211.50 MFG 10.3110.85 PWTE 10.4810.95 MFIB 10.6311.46 PoxWId xdlS.38 N.I. MSTM 10.0910.59 PennMt 7.48 N.L. MFB 14.3215.44 PennSq 8.98 N.L. MFH 7.17 7.73 PrmPrtl 11. 65 N.L. MMB 10.0410.54 PhilaFd 8.56 9.36 MMH 10.1510.66 Phoenix Series: , MSTNC 10.6811.21 BalSer 12.94)4.14 MSTVA 10.3310.65 CnvSer 17.7719.42 MSTM 10.0610.56 GwSer 16.3617.88 Mather 22.64 N.L. HiYield 9.4210.13 Meesch 25.03 N.L. Stk Ser 13.93 15.25 Merrill lynch: PC Cap 11. 09 N.L. Basic VI 15.81 16.91 Pilgrim Group: ColTxE 10.65 N.L. Par Fnd 55.6923.04 CptlFd 22.5624.13 PilGinn 15.7916.45 CorpDv 10.5310.74 Pil HiY 7.96 6.29 EqulBl 13.1413.69 PilMag 8.939.63 Fed Sec 9.9410.60 Pioneer Funds: FdFTm 13.33 N.L. BndFd 9.5510.44 Hi Incm 6.28 8.63 PlonFd 23.1525.30 HIQPrt 11.4511.93 Pionrll 17.4819.10 IntHldg 12.3113.45 Plonlll 15.1016.50 IntTPrt 11.3211.55 PLITrn 13.41 N.I. Munlns 7.57 7.89 Price Rowe: MunHy 9.9010.31 Eqtyln 11. 05 N.L. NYMun 10.38 N.L. Grwlh 17.87 N.I. Lid Mo! 9.76 9.86 Grwlnc 14.22 N.L. Nat Res 9.97 N.L. HiYield 10.76 N.I. Pacific 19.4350.78 Incom 8.75 N.L. Phonlx 15.0715.91 InllFd 18.13N.L. Retlr 10.16 N.I. NewA 11.76 N.L. SciTec 10.6511.61 NwEra 16.68 N.L. SplValu 14.5715.26 NwHor 15.06N.L. Mid Am 6.81 7.44 S-TBnd 5.15 N.L. MidAHG 5.01 5.4B TxFInc 9.06 N.L. MSBFd 21 .96 N.L. TxFHY 10.70 N.L. MtlBnF 12.8914.09 TxFrSI 5.11 N.L. Mutual of Omaha: PrncpIP 9.07 9.50 Amer 10.43 N.L. Pro Services: Grwth 6.54 7.11 MdTec 11. 87 N.L. Incme 9.16 9.96 ProFd 11. 19 N.L. TaxFr 10.8711.82 Pro Inc 8.98 N.L. Mull Oil 19.35 N.L. Prudential Bache: MutShrs 57.92 N.L. Adjust 24.05 N.L. NIIAvTc 10.6011.58 CalMnr 11.01 N.L. Natllnd 11. 89 N.L. Equitr 18.01 N.L. Nat'l Securities: Global r 14.96N.L. Balanc 15.1116.29 GovPIr 10.48 N.I. BondSr 3.44 3.71 GovSec 10.65 N.L. CalTxE 12.1515.85 Grwlh r 15.86 N.L. Fed Sec 11.6615.50 HiYld r 10.33 N.L. PrefSlk 8.16 8.80 HYMr 15.41 N.L. Incom 7.09 7.64 InVerr 10.14 N.L. RealEs 9.03 9.79 MnNYr 11. 17 N.L. Stock Sr 9.9310.71 Option r 18.08 N.L. TaxEB 9.26 9.77 Qualln r 15.93 N.L. Total R 6.61 7.13 Rsrchr 10.33 N.L. Grwth 9.7310.49 UlilFdr 15.68 N.I. Falrfld 10.7611.76 Putnam Funds: Nail Tele 13.5614.82 CCsArp 47.6448.86 Nationwide: CCsDsp 46.1449.37 Fund 12.4313.44 CalTx 14.6315.36 Grwth 8.51 9.20 CptlFd 8.05 N.L. BndFd 9.9310.74 Conver 15.3316.75 New England Life: EngyR 11.8915.99 Equity 21.9053.80 Georg 13.1314.35 Grwth 26.0028.26 Grolnc 12.8614.05 Incom 11.0011.96 HlthScI 17.6719.31 GvtSec 13.0013.90 HI Inc 12.4113.31 Ret Eqt 54.0656.15 HiYield 15.7716.91 Tax Ex 7.56 7.92 Incom 7.33 7.86 Neuberger: InfoScI 12.6313.80 Energ 19.50 N.L. IntlEqu 53.5855.77 Guard 39.30 N.I. Invest 11.8112.91 Hemls 7.90 N.L. NYTEx 15.9916.79 Llbrty 4.39 N.I. Option 11.11 12.14 Manht 8.84 N.L. Optn II 11.6412.72 Partnr 17.16 N.L. 'TaxEx 23.7924.98 NewtnG 31.21 N.L. TFHYr 13. 16 N.L. Newtnln 8.46 N.L. TFInsr 13.36 N.I. NY Muni 1.20 N.L. USGGI 14.71 15.44 Nicholas Group: Vina F 17.81 19.46 Nichls 35.53 N.L. Voyag 18.7750.51 Nlchll 15.65 N.L QuasrA 59.21 N.L. Nlchln 346 N.L. Quest V 24.80 N.I. NchlsGr 14.07 N.L. Rainbw 4.70 N.L. Neil Mr 12.70 N.L. ReaGFd 15.9917.48 NestGr 15.20 N.L. RIohtTf 28.75 N.I. North Star Fd.: RchTxM 10.4611.43 Apollo 10.44 N.L. RoycFd 8.75 N.L. Safeco Group Incom 10.27 N.L. .Equity 10.47 N.L. Op Fnd 13.14 N.L. Grwth 15.57 N.L. TxExm 10.50 N.L. Incom 14 Muni 12 04N 79 N L. USGovt 10.39 N.I. L. TrFdEq 11. 04 N.L. Scudder Funds: Tru.t Portfolios CaTxF 0.38N.L. EqPGr 11.64 N.L. CptGro 15 Devi Fd 61 OU IN 15 N I- EqPIn 12.33 N.L. I. Flxdln 10.75 N.I. GvMtg 15 3i N.L. Tudor F 22.57 N.L. Incom 12:84 N'.L'. Twentieth Cntury: InllFnd 31. 12 N.I. Gftrstr 6.39 6.42 MunBd 8.45 N.L. Grwth 16.19 N.L. NYTxF 10.77 N.I. Select 29.40 N.L. TxFr90 10.10 N.L. Ultrar 8.07 8.11 TxFr87 10.02 N.I. USGovt 99.74 N.L. TxFr93 10.66 N.L. Vista r 5.21 5.23 Security Funds: Unified Mgmt: Action 9.02 (z Grwth "21. 14 N.L. BndFd 6.40 6.82 Incom 15.38 N.L. Equity 5.70 6.23 MunGn 6.43 N.L. Invest 6.90 9.73 Mun Ind 8.34 N.L. Ultra F 8.44 9.22 Mutual 16.00 N.L. Selected Funds: United Funds: SelcAm 13 40 N L. Accum 8.71 9.52 SelcSpl 20.65 N.L. BndFd 6.09 6.66 Sellgman Gro CptfFd Com Stk Cm Info Grwth Incom MassT 7 MiTxE 7,f MlnnT 7.. NtlTxE 7." NYTxE 7.' OhioTx 7. Cal HIY 6.1 ColTxQ 6.. Gov Gld ( Sec Mtg HiYield ( up: { i 8 19 8 2 7 2 8 6 8 >2 8 1 6 !7 6 0 ( 1 I Conllnc 18.2019.89 GovSec 5,72 5.96 High In 13.6315.11 Incom 16.16 17.66 IntlGth 6.93 7.57 MunBd 7,00 7.29 00 NConc 5.57 6.09 28 Retire 6.41 7.01 90 SelEnr 9.9210.84 10 Vongd 6.24 6.82 15 United Service: 00 GBTFd (z) (z) 50 Grwth jzj jzj 57 Incom (z) (z) ) LoCop 7.57 N.I. i Prspct (z) (z) 0 USvGld. z z Sentinel Group: USAA Group: BolFnd 11.5915.34 CornrF 10.99 N.L. Bnd Fd 6. Com Slk 20. Grwth 14. Sentry 12. Sequoia 44 SFTEqt 10. Shearson Fun AgarGr 12. ATTGr 88 AH Inc 86 Apprc 23. FndVal 7. Glob Op 28. HiYlelJ 19. CalMun 15. 15 7 »22 9516 i9 13 03N '6 11 ds: SO 13 .39 N 14 N 2224 )4 7 Jl 29 3620 015 16 GoldFd 5.99 N.L. 51 Grwlh 15.01 N.I. 23 Incom 11. 63 N.L. 36 Sunblt 16.65 N.L. .L. TxEHY 12.84 N.L. 76 TxEIT 11. 79 N.L. TxEST 10.49 N.L. 16 VolForg 10.12 N.I. .1. Value Line Funds: .L. Vallne 14.23 N.L. 44 BndFd 13.13 N.L. 41 Centr 11. 00 N.I. 60 Convrt 11. 00 N.L. 06 Val Inc 7.09 N.L. 89 LevGlh 20.88 N.L. MngGv 13.3914.09 MunIB 10.73 N.L. MgMun 14.6315.40 ValSpc 14.33 N.L. NYMun 15. SplNGr 11 Spl Ltg 9 SpOptr 13 SpXMr 15 Sh Dean 5 SirraGr 11 Sigma Funds: Cap Shr 6. IncmSh 8. InvSh 9. Specl 6. S3 16 .46 N .20 N .69 N .78 N .68 N 35 Van Kompen: .1. USGovl 16.2017.01 .L. InsTxF 16.2517.06 .L. TxFHY 15.0615.81 .L. Vance Exch: .L. COD Ex 75.18 N.L. .69 N.L. Dp'Bos 48.34 N.L. 28 9 79 9 7 10 70 9 DvrFd 83.21 N.I. 05 ExFd 119.03 N.L. 61 Ex Bos 107.49 N.L. 02 Fid Ex 64.50 N.L. 51 2nd Fid 69.96 N.L. TrstSh 13.2514.48 Vanguard Group: Ventur 11.4512.51 Explbr 34.15N.L. Smith Barney Equity 16 Inc Gro 10. Inc Ret 9, USGvl 13. S'eastG r 1 1 SoGenF 16. Swlvlnc S Sovr Inv 22. State Bond G Com Fd 6. Divesif 7. .16 N 11 10 51 9 9314 .3514 50 17 .06 N 61 53 oup: 26 6 16 7 Explll 20.97 N.L. .1. Gemni 85.18 N.L. 73 Morgn 13.83 N.L. 75 Naess 40.92 N.L. 51 Prmcp 35.45 N.L. .L. QualDl 18.02 N.L. 23 QualD2 8.38 N.I. .L. QualD3 23.16 N.L. BO StarF II. 47 N.L. TCFInt 31 .07 N.L. 64 TCF us 31 .56 N.L. 83 GNMA 9.93 N.L. Progrs 9.3710.24 HiYBd 6.86 N.I. Stole Farm Fd SIFBal U SIFGr 1 SFMun 7 SlateSt r 75 SlSlGrr 64 SIStExr 10: Steadman Fu Am Ind : AssoFd Invest Ocean ' Stein Roe Fun ManBd S Capitl 2: Discvr 1 HiYld 1 Sped 1! Stock V TaxEx Total R 2 Univrs 1 StrtCap 7 Stral Inv 4 Strat Sil 4 Slrat Dlv 2 Strat Gth 21 Strng Inv 50 StrngTR 19 Tel Inc 1 Templeton G Forgn 13 Grwlh 11 World 13 s: .26 K .70 h .27 K 8676 .40 K .82 N nds: .87 h .93 h .46 h .01 N ds: .35 S .57 t- .270 .13tv 1.43 h .26 h !.99f> ,9Xh 99 8 08 4 42 4 1.461- j.m 07 2C 49 19 b.OJh roup 52)4 3713 951! Global 1 37.37 Globl II 12 29 K IGBond 8.46 N.L. .1. STPrtf 10.54 N.L. 1. IndxTr 22.95 N.L. .L. MunHY 10.04 N.L. .25 Munlns 11. 00 N.L. .1. Munlnt 11. 46 N.L. .L. Mun In 10.26 N.L. Mun Shi 15.23 N.L. .L. VSPGI 6.46 N.I. .L. VspHIt 15.46 N.L. .L. VSPSrv 16.34 N.L. .L. VspTch 11. 63 N.L. Welsly 15.32 N.L. .L. Welltn 14.49 N.L. .1. Windsr 14.54 N.L. .L. Wndsll 11.01 N.L. .L. WFUS 11. 74 N.L, .1. WFIntl 7.64 N.I. '•L. Venture Advlsen: U. Incm PI 11.21 12.25 I.I. NYVen 9.05 9.69 I.I. RPFBd 7.94 N.L. .73 RPFEq 19.21 N.I. .46 WollSIF 9.03 9.56 .83 WHumG 12.24 N.L. U. WelnEq 18.07 N.L. U. Wstrgd 10.7911.79 .57 Wood Stnrthr Win: .69 DeVgM 14.68 N.L. 4.L. Neuwr 55.91 N.L. PineSF 14.05 N.L. .45 WldTrnd 9.7810.57 .43 WPGFd 54.31 N.L. .55 Yes Fnd 7.87 6.18 z) r-redemption charge .43 may apply, nl no Thomson McKIn: load, x-ex-dividend. Grwth 12.68 N.L. z-unavallable. t Brckwy 1 .35 BkUnG3.24 BUnG p(3.95 BrnGrp Brown 1.44 h.20 BrwnFrl.28 Brnswkl.15 BrushWI .52 Bundy BunkrH 60 2.16 Burl Coat Burllndl.64 BurlNo 1 .60 BurlNpf.55 BurlNpf5.13 BrINptl.lSd Burndy Burrgh 2.60 Butlerlll .52 C3lnc CabotCp .92 Caesars Wd Callahan .25 ColFed .48 CalFdpf4.75 Caima .60 CamlrW.12 CampR L.40 Compbl Res CampSsl.32 CdnPacs.48 CopCC CopHIc CarlOk Carlls Crolinc CaroPl CarPp Carpnt Carrol CorsnP CartrH CartW CascN m.20 ..82 1.48 si. 08 F.40 2.68 2.67 r2.10 .07 s.60 1.22 ] .60 31.20 Castle Cook CastleCk of CstICk Catrpll CBI.60 CBS 3 CCX Cecos Celone Celnjf Cenrg; Centel Cente> CenHu Cenlll CnlllPI CnLaE pf.90 rr.50 a 80 S4.80 (4.50 .04b 2.44 .25 d5.96 3(4.50 1.64 5.06 CUE pf 4. 18 CnMPw 1 .40 CenlSV CentV Gentry Centra Cenvil CertnT V2.02 1.90 TI.BO nDIa 2 d.70 Cessna .30b Chamc Chit pi Chit pf Chmp! Charte 1.52 81.20 C4.60 P. 40 r Charter pf ChaseM3.80 Chmp ChMp ChMp ChMp Chelse ChmN ChNY CNYp CNYp Chem< Chesp ChesP fO.60 D5V. 4.47b r9.62b a.72 Y2.46 pfl.87 4.47b 5.31b id 1 .52 kl.54 and 2 Chevrn 2.40 Chi Mi ChlMI ChiPn Chock Chris C ChrCp Christ Chrom Chrom Chrys Chubb Chubc Churcl Chyro Cigna Cigna Cigna Clear ClnBe CinGa ClnGp CinGJ CinG| CinG CinG CinG CinG! Cinnn 1 Circle ClrCir) Circus Cillco Clcpp Ctcpp wkee wpf j.40b FII3k raft fl ana aoy K/P' •rl si .56 14.25 is.44 1.10 2.60 pf2.75 1(4.10 >2.22 13.12 .2.16 110.20 f9.52 f9.30 (9.26 17.44 (4 f4.75 11.72 (..50 .10 Entp p2.26 (7.25b f5.94b ClrkEql.lO CLCA nner Clablr .72 ClalreSts.lO 36 14% 14% 14V,— % ClaytonHs 18 378 17% 16% 16% Daycpf4.25 zlO 95 95 11 955 24% 24% pS4V,+ V. CleveClff 1 11 665 18% 17% 18%+ V. DaytonH .82 165554 46 45% 14 967 30V. 29 30 + V, ClevClpf2 196 20V. 20V, 20V, + V, DaytonPL2 61986 20V, 20 186488 66V, 65V, g66V.+l aeveEl2.64 7 3725 r26% 24% 25%+ % DPlpl7.37 z770 67 65V, 3 140% 139% 139V,— 2V, ClevEp(7.56 Z515065V, 64% 64%+ V. DPLpf7.48 zIOSOO 67% 67% 80 4V. 4 4V. + V. ClevEpl7.40 1498064% 65 63V. + % DPLpf7.70 Z10250 r71 V, 70 33 927 32% 32 32V, + IV. Clevepak 509 6V. 8 8V. + V. DeonFds.56 19 357 42% 42V. 16 178 26V. 27 28 +1% Clevepk pf A 326 10% 10 10%+ V. DeereSCo 1 645574 29 27% 4023 V. V. u V.+ V. ClevepkpfB 306 9 8V. 8% DelmrP2.02 10x414557% 56% 14 385 58% 57% SBV.+ V. Cloroxl.36 141418 47% 46% 47V.+ % DeltaAIrl 65360 39V, 36V. 9 378 44% 43« 44'/i— '/. ClubMd.lOb 191624 23V, 2314 23V.— V. Deltono 518 7V. 6V, 105 34V. 34% 34% CluettPbyl 511031 40% 39V. 39%— % DelxCsl.04 20 2848' 47 45V, 131015 34% 32% 32%— 1% ClueltP pfl 114 25 24% 24%— V. Denisnl.20 141093 27% 26% 7 194 22% 21% S5V.+ % CNAFInocI 501555 64V, 62% 63% DeSotol.40 12 150 37V, 35V. 263331 r32 r3IV. 31V. CNAI1.24a 91 11V, 11% DM DelEdisl.68 78640 15V. 15V, 101635 45V. 42% 44V. + 1V, CNWHoldg 1297 22% 21 22V.+1 DtEp 15.68 '"0116 H5V, 211054 34% 33V. 34V, + V. Coachm .40 181064 13% 12% 13%— V, D!Epf9.32 z9070 83 79 17 91 20% 19% 20%+ % Coaslals.40 14 3066 r40 36 p40 +3% DIEpl7.68 Z112070V, 66V, 58 20 19V. 19V, CsilplB1.83 13r64 59% M +4% DtEpf7.45 z3620 r68V. 67% 13 753 19 16% 18% CocaCol 2.96 17 6641 65% 82% B3%— 1 DtEpf7.36 z26740 r68% 66% 712154 32% 31% 31%—% Coleco 4779 16% 15% pl5V.— V, DIEpS.SO 9 89 87V, 93859 69% 68 69 — V. Colemnl.20 21 392 31% 30% 31%+ % DIEp4.12 86 32V. 32% 8 7V. 7V, 7V, + V. Colgate 1.36 529995 33 31% p32 + % DtEpM.OO 36 31% 31% 66r25 55 25 +% ColgPpf4.25 z3490 r50% 50% g50%+ % D1Ep3.4S 15626V. 57V. 483 49% 49% 49%- V. CoirAiks.BO 112427 32% 31V. 32%+ % RIP 3 - 4 ? L 2?, Z% 411292 11% 11 11%+ % ColllnFs.12 141975 14 13% 14 +% DIEpf3.12 z!12026% 26% 1 1 X20046 r68% 62% 63V. ColPenl.40 1)2343 34V. 34V, 34%+ % DIEpf3.13 137 26% 26% 251870 17% 16% 16V,+1% Coll 2 50 91644 63 61 61V«— 1% DtEpf3.24 93 28% 27V, CC ColGas3.16 1056 39% 36% 39%+ V. D!Epf5.75 53 26% 26 555585 9% 8% 8V.+ % CGspfC5.12 351 50 49V. 50 + V. Dl iJpl2.75 11 25V. 25V. 12 783 26V. 25V. 26%+ V. ColumSSl 22155 20 19% 19%— % DtEpf2.28 64 50% 19% 14219816 14V. 15V. + % CISOpfl5.25 z300r115 112 115 +2V, Sf xter 'S, ' 5 ,SL 26 , X? 355 19V. 18% 19V.+ V. CISopflSSS z470rl!5 111 115 +3 DloShl.57b 1055914% 13% 53959 28% 26% p26V,+ % Comlntl2.16 91259 52 50V. 51%+ V, pioShm pf4 89 35% 35 667 59% 58 59%+IV, CombustE 1 1845 30V. 30% 30% DIShO1.40b 1454 19% 16% 13 580 59 28 26%—% Comdsco SO 13 3081 28% 28 26%— V. Diana .30 3 !39rllV. 11% 40 830 13% 12V, 12%—% ComMetl :36 14 374 r23% 21% 23V. + 1V, Dleboldl.10 16 907 42 40% 1859 25% 21V. 21V, Comdorlntl 5236 11V. 10% xll + V, DiGiorgo .64 14 660 19% 18% 2839 2V. 2% 2%+ % Comw°Ed3 6 ?8967 29% 28% pS9V, + % DiGpf|8 zl0030%30% 16x519650% 48% 50%- V. CEplKll.70 z20 108 108 108 S!9 ltalE( <PJ ^L L1£" 1 , 36/ ', 1 , 3 J % 2969 r!3V, r!3% 13% CEofUS75 z40 108% 108% 108%— 3% Disneyl.20 225070114 110 21 770224V. 218 221V.+3V. CEpfF840 "o78 78 78 ^1% DEIs.f.40 15 1028 20% 20 )13303r29V, 28% 26V.+ % CEolE724 zl!0069% 67% 69% + l Diversified 1167 r6% 6V. 199 10 9V, 9% CEofG267 225 26% 26% oS6%+ % DomeMn.12 2604 9V. 8V. 10 531 34V, 35% 33 -1% CESfH537 208 24% 24% 24%+ % DomnR2.84 106540 35% 34% 12 570 29% 57% 28%— IV. CEpfl638 Z60560 81 77V, 78 + % Donolsn .66 11 325 27% 26% 86410930V. 59% x30% + V, CEpfDS 51 16% 18% 18%+ v! Donnllyl.16 172345 63V. 61% 112 26% 25% 26 + % CEpfAl 42 4 59V. 29V. 29%+ % Dorseyl.20 15 162 39V. 38% 16 643 34% 33V. 33V.+ V.' CEpfC190 265 18% 17% 17%+ % Dover .88 151869 41 39% 13562 8 7% 7V. + % ComES252 7 158 30% 30 p30v!+% DowCh 1.60 17 12732 41% 40 10 758r27% 25V. 55V,_ V, Comsat 1 50 115304 36 33% 34%— IV. DowJnes .78 52 1255 47V. 45 18 694 28V. 27% 28 — % CPsych 26 192431 28% 27% 27%— % Downey 5 387 44 41 15 389 49% 47V. 4B%— V. Compaq 5521 14% 13% 13V.+ % Downeywi 10r41V.r41% 9 232 18% 17% 18%+ V. Cmpqrh 60 9 97 28 27% 27%— V. DravoCp .50 4344 rl 7V. 16% 2205 13% 12% 13V. + % ComputrScI 990 33% 32% 32%- % S'" 5 "- 8 " "S'iS'J 1™ 70 27% 26V, 27%+ V. Computvis 3244 13% 11% 12%— 1 DrexelBF2 167 r22V. 21% 394 15V, 15 15%+ % Conagral 151234 42% 41% 41%— % Oreyfs ,60a 201230 67% 84V. 6317 42V, 41% p41V,+ % ConnEloO 12 138 18% 18V. 18%— V. DukeP2.60 96083 36% 35 2351 SO 19 50 + V. ConnNI560 11 139 36 35% 35%+ % DukepfS.69 165 56% 26% 274757 118% 115% 118 +1V, Conrac 40 191426 16% 15% p!6 — % Dukepf8.70 z231088V, 87 29 478 5V. 4V. 5 + % ConsEd240 9 8283 r39% 38% 39%+ V. Dukepf8.28 Z193084 61% 12 S98r30% 58 30% +5% ConEpf600 1 r253 253 253+16% DukeplB.SO z680 83 80 13 903rl51% 149V. 151% + lV. ConEplSOO 71 49% 48% 49% Dukepf8.84 z5300 89% 88 565 r47 45 47 +5 ConEpf4.65 Z4781048 45 48 +3 Dukepf8.84 z9500 r99 99 221276 8 7V. 7%+% Con.Frl.10 132071 40 37% 39% +V. Dukepf3.85 42 r36V. 35% 10 X3291 r47% 45V, 47V.+2V. ConNtG2.6414 839 r51 V. 49 51% + lV, Dukepf7.80 Z17BOO 60 79% 111162 25% 24 25%+% ConsPower 8849 6% 7V. 8V.+ V. DunBrd2.20 222707 85% 82% 7 567 30V, 29V, 30%+ V. ConPpf416 z200 31% 31V, 31V, DuPontS 181014568V, 65% Z600 45% 43% 45V.+ V, ConPpf450 Z104036 35 36+1 DuPlpf4.50 254 50% 49% 11 1430 20V, 19V. 20%+ % ConPpf7.45 Z158054V. 53% 54%+ % DuPtpf3.50 32 40 38% 8 313r30% 29V, 30 + V. ConPpf7.72 z760 56 55V, 55% Duqnlt2.06 74355 16% 16 Z240035V, 35% 35V.— V. ConPpf776 Z2I0056 56 g56 Duqlp(2.10 z310 18% 18% 2401136rl4V, 14 14%+ % ConPpf766 z600 55% 55 55 —1 DuqLpfl.87 z460 16% 15V. 87243 28 25V. p28 +1% ConPp(400 94 27% 26% 26%— % DuqLpl2.00 Z3920 17V. 16% 7 197 r22V. 21% 22%+ V, ConPpl3.85 52 26% 26 26%—% Duqlpf2.05 z300 17 17 9 479 13V. 13% I3%— V. ConPpf3.60 88 25% 24% g25V.+ V. DuqLp(2.07 z220 16V. 16% 5481 5V. 4V. 5 ConPpf2.43 100 17% 16% 17%+ % DuqLpfS.10 z300 18 17% 8 171 17V, 16% 17V.— % ConPpf223 35 16% 16 16% DuqLpf7.20 z210 62V, 61 9 374 27 26% 27 + V. ConPpfSSO 80 16% 17% 18%+ % Duqlpf2.75 z400 25 25 28 32 30% 29V. p29V.— V. ConPpf3.98 33 26V. 26V. 26%— V, DuqLpl2.31 z)2920 19% 19 5808 24% 24% 24%+ % ConPpf4.02 49 27% 26% 27V. + V. Duqlpl2.10 101 16% 16 56 25 54% 54V, + % ConPpf3.76 56 26% 35% 26 — % Dynlect .27b 684 15% 14% 179 53% 53 53V. + V. ConPpf4.40 224 30 28% g58%— V. Dynamic .50 12 350 26V. 28% 171767 9% 9V. 9V,— V, Contlntl 2.60 23 3401 47 45% 45%+ % EE 12149 2% 2V. p2%+ % Contllll 291332 10 9% plO +% ESystm .50 153091 30 27% 790 2V. 2V, SV,— V. Contllllrt 3385 3% 3V, g3V.+ V. EagleP1.04 11 689 r30% 29V. 6 10935 r73% 70% p7SV.+5V. Contllll pf x697 54 43 44%— 9% Easco .44 5897 16V, 16 Z40000 72V, 75V, g72'/,-IV. ContllllHId 576615-1613-16 V. EosternAir 5315106 5 1122 50 49V. 49%+ V, Contlnform 11 854 r!5% 14 15%+ V. EsApll,17b 209 14V, 12% 547 53V. 53 53V. ContTell.BO 89079 25% 25% p25%— % EastAirpfB 916 15% 13% 1499 52% 51% g5SV.+ V. CnlrolDala 6665 S1V. 50% 51%+ % EastAirpfC 581 20% 18 10 386 26V. 25% 25V.— V. ConDpr4.50 zSOO 36 35V. 36 EaAirwtsA 616 IV. 1 68884r46V. 44V. 46V. + 1V. CookUnlted 1833 1 % 15-16+5-16 EaAirwtsO 1012 2V. IV. 13r46% 45 45% +2 Cooperll.52 164281 42 40 40%+ V. EastGF1.30 2396 24% 24% 8 11 53V, 53% 53%— % Cooprpl2.90 547 38% 37% 37%+ % EastUtl2.06 10 594 26% 25V. 9 40 52V. 52V. g52V.- V. CooprpfS.SO 1 r286 206 286 +25 EsKds2.20o 161985451% 49% 15 576 33% 31V. u33 +1% CoopTIre .40 10 151 19% 19 19 - V, Eatonl.60 95050 64% 63% 14 147 39% 38% 39%+ % Coopvsn .40 162409 27% 26% 27V. + V. Eaton pflO 1 r256 256 124942 43% 41V. 42V.— 1% Copprwld 288 9V. 6V. 9% + V. Echlins.44 159252 15% 14 91671438V4 36V, b37V. + V, Copwlpl2.48 1)0400 16V. 15V. 16%+ V. EckrdJ1.04 472031 30% 142 69138 135% 135%-l% Corduro.92 17 172 26% 25V, S6V.+ % EDO .56 14 510 15% 15% 6 65 61% 61%- V. Core.56 13 861 14% 15% 14 -H EdsonB1.60 17 310 35 34% 13 541 51 19% 19%— 1 CornGI .1.40 575399 61% 60% 60%-- V. EducCm.16 17 358 11% 11V. 950716 9V< 6V. 9V,+ V, CorrnBIck 1 80)017r60V, 57 59V.+5V. Edwards .80 141157 34V, 34 411046 55% 51% 55V.+ V. CouwCr.S4el6 220 8V. 8% 6V.+ % EGSG .52 191142 38% 37 1 12V. 12% 12%- V. CPCIntl2.20 172676 51% 50% 51% Elcor .36 x!7311 9V, 496 6% r8% 8V,— V. CPNaill.SO 10 264 r28 26V, 27V.+ V, ElectAssoc 351 5 4% 1354 16V, 15% 15V.— V, Craig 26 121 9% 9V. 9V.+ % Elcspces.08 28 376 r25 23% 9 64% 63% 64%+ V. Crane 1.60g IS 614 40% 39% 40%+ V. ElginNtl .80 16 269 13% 13V. 31062046% 45% P46V.+ V. CrayRess 247033 67% 62% 63 —3V. EIPDpf2.35 31 25% 25% 20 973 56% 53 56V.+SV, CRIInl.Olb 10 380 21% 21% 21%+ V. Elscint Ltd 1720 3% 2V. 46 69 67% 68%+lV, CrkpfB2.18 30rl9% 19% 19%+ % EITorto .04b 13 670 12% 12% 158894 18 17 17%- V. Crkpf2.63b 236 52% 52V, 52%+ V, EmrsEI2.60 153605 61V. 60V. 24 735 7% 6V. 7V,— V, CrmKnll.20 13 173 26% 25% 26% Emrsn Rod 102359 9V. BV, 31 4461 r64% 62V. 63%+ % Crown Cork 14 362 r89V. 66% 86%— V, EmeryA .50 142362 17 16V. 937r34% 33% 33%+ V. CrownZell 1 2343 41% 40V, 40%— % Emhtsl.40a 11 774 32V, 31% 787r55V. 54% 55% + lV. Crystal Br 3864 23 20% p20%— IV. EmpDsl.68 9 196 rS4V. 23V. 111029r27% 26% 27V.+ V. CRSSIrr .34 68 14V, r!4 14 -V, EmDpfC.92 z700 9 8% 9 164 55V. 54V. 55V. + 1 CSX1.16 121884331% 29% p31 V, + V. EmDplB.50 z860 5% 5 8480022% 21% 21V.+ V. CSXplA7.00 1 178% 176% 178V.-9V. EmDpfA.47 z300 5% 4% zSO 100 100 100 —V. CTS1 8 586 33% 31% 31%— 1% Enrgenl.04 11 103 15% 15 zBOO 63% 83% 83% Culbro .60 18 337 r44% 37% 44%+6% EnrgyExA 117955-33 1-16 z5SO 65 60% 81 -1% CulllnelSfs 575597 19% 16%.' 18%— % Englnrd .73 13 986 54% 53V, zB390rB3V, 81 g61 —V, CummnSM 10 831 74% 70% 73V.+2V, EnnisBs.36 15 456 23V, 25% z!930r66V,65 65 —1 Currnt 1 1'Oa 110 11 10% 11 + V. Ensrchl.60 129530522% 21 Z188034V, 33% 34 —V. CurtWr 1 20 94 r45V, 44% 45V. + 1V, EnsrExl.SO 102416 17% 16% z280r41% 40% g41% + l% CyclopsllO 10 299 57% 55V, 56%— IV. Enshpl10.32 z5350 104V, 103 1146 18% 17% 17%- % * K DD Ensrpl5.76b Z3500 53 52% 115005 20% 19V. SO — % Dallas .66 33 169 18V. 17% 18%+ V, enspf!0.4Sb 25 103% 103W 141967 25% 54% 24%— % Damon 20 1108 17% 15% 16V. + V. Ensource 211000 5V. 2 141395 29% 57% 27V.— V. Danal.28 96005 58 36V. 38 + V. Enterra 587 15% 11% 71543350% 47% p50V,+3 Danaher 15 740 8V. 7% p8 + % Entexl.36 111616 18% 17% 450 79% 78% g79%+ V, Daniel .IBg 3941090 7V. 7% 7V. + V. EnlexE2.50 1554 11% 10% 1 99 99 99 - V. DortKsl.B 147532 43% 42 p42%_ % EQKRI1.26 39 586rl8 17% 1893 25% 54% 25%+ % DataD.g 24 10 409 7V, 7% 7V. Equifxsl.24 20 308r41% 38% 5553 5 IV. 5 + V. DalaGenral 483854 46% 43% p43%— 1% 95 +5 45V,— V. 20V. + V. 65V,— V, 67% 71 '/, + !% 42%— V. 28% + 1 % 27% p3B%— % 7%+ V. 45%— V. 26%+ V, 37V. + 1 15% 115%— % g8l 70% +2 966% + V. 67V,— V, 67%— 2% 32%— V. 31% 28V.+ V, 26 26%— % 26%— % 27V.— V. 26%+ % 25% 20% 25V.+ V, pi 4% + V. 35%+ V. 19% + lV. M'/4— V. u41V. + % 19% 30V, 132V,— IV, 113V,+2V. 20V.— V. 6%+ V, 9V.+ V. 35V. + V. 26%— V. U63V.+2 39V. + V. 39%— 1% 40%— V, 45%— V, 44 +2V. 41% 17V.+ % 18% +1% 23%+ V, 86V. + % 35%- V, 26 — V. 87V,— V, 83 + V, 62 +1% 89%+ V. g99 +4 36 + V. 79V,— V, 83%+ V. 66%— % 50 39 — V, 16V.— V. 16% 15%— % 17 17 + V. gl6%— IV. 18 +1 62V, 25 19 — V. 18 — % 15%+ V. 26V, + V. 28%— % 30% + 1 16%+ V, p5%— % 12%— IV, g!3%— 1% 18%— 2V. 1 — V. IV, — % 24%+ % 26% p51 V, +1 64%+ V. 256 +15 pISV. + lV. 30% 15%+ V. 35 + V. H%— V. 34%+ % 38 + V, 11 + % 5 + V. 24%+ % 13V. + % 25% 3%+ % 12V.— V. 81 + V. 9V.+ % 16%+ % . 32 — V. 24V.+ V. 8% 5V. — V* 4V. + V. 15% 3-32+1-35 24%+ % 23%+ V. 22 + V. 17V.+ % 104% +2% fl53 gl03V. + 1 5% IS + % ul7%— % DV.+ V. 18 + V. 41% +3% 5 383 7V. 7% 7V, + % Datapolnl. 1596 5V. 5 5V. + % CnnHnUMl nnPnBP 84 344613 11% 10 11% + IV. DaycV.54 91959 18% 17V. 16%+% WHHUlUea OH rage B) i -" *-•*•- ••- —

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free