The Salina Journal from Salina, Kansas on September 28, 1996 · Page 14
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 14

Publication:
Location:
Salina, Kansas
Issue Date:
Saturday, September 28, 1996
Page:
Page 14
Start Free Trial
Cancel

B4 SATURDAY, SEPTEMBER 28, 1996 Money THE SALINA JOURNAL T ECONOMY Economy's slamming on the brakes GDP growth downshifts from record pace set in the second quarter By The Associated Press WASHINGTON — After accelerating at a 4.7 percent annual rate in the second quarter, the fastest in two years, analysts say the economy has downshifted to only about half the spring pace. "Third quarter GDP growth appears to have slowed sharply from the second quarter pace," said economist Bruce Steinberg of Merrill Lynch & Co. "We believe that GDP rose at just a 1.5 percent to 2 percent rate in the third quarter." The GDP, or gross domestic product, is the total output of goods and services within the United States. It advanced at a modest 2 percent rate during the January-March quarter after an anemic 0.3 percent performance in the final three months of 1995. But it took off in the April-June quarter, racing ahead at the fastest pace since it grew 4.9 percent during the second quarter of 1994, the Commerce Department said Friday. The advance was in line with analysts' expectations. The bond market initially rose on the report but eventually gave back its gains. The yield on the 30- year Treasury bond — a key determinant of corporate and consumer borrowing costs — edged up to 6.90 percent from 6.87 percent late Thursday. The yield was above 7 percent at the beginning of the week. The unsurprising news also provided little incentive for stock investors. Although the broad market finished higher, the Dow Jones industrial average was up just 4.07 to 5,872.92. Some analysts explained the market had run out of gas after breaking several records this month. Even though recent data sug- gest the economy has slowed, analysts agree it remains sound. "There's enough fuel in the economy in terms of income growth, employment gain, stock market strength and overall consumer confidence to boost consumer spending in the important Christmas quarter," said Lynn Reaser, economist for Barnett Banks in Jacksonville, Fla. Reaser forecast a growth rate of between 2 percent and 3 percent during the October-December period. Federal Reserve policy makers apparently agree the economy has moderated since the second quarter. They decided this week to leave interest rates unchanged rather than boost them to force a slowdown and avoid a surge of inflation. An index in the GDP report used to measure prices paid by U.S. residents supported belief that little inflation existed. It rose just 2.1 percent, even slower than the 2.3 percent increase in the previous three months. Gross domestic product The GDP measures all the goods and services produced by workers and capital located In the United States, regardless of ownership. Percent change from previous quarter 5% 2nd quarter 4.7% (final) '93| 1994 1995 Quarterly at annual rate ll '96 Source: U.S. Dept. ol Commerce AP NEW YORK STOCK EXCHANGE Ntnw ACE Ltd ADT AMR AT&T AT&T-wd AbtLab AberFII n AMD Aetna Inc Ahmans AlrProd Alrgas s AlrTouch Albertsn Alcan Alcatel AlcoSt i AllegTeldy Allegnc wi Aldslgnl Allstate Alltel Alcoa AmExp AHome s AmlnlG APadP n AResldS n Amerltch Amoco AMP Anadrk Analog s Anheus s Apache ApplMg Aprla ArchDan Asarco AURIch AuloDt s AutoZone Avnet Avon s Aztar BEA Inco BakrHu BallyEnt BaltGE Bsncuns BkBost BkNYs BankAm BkAm pIM BankTr Barnett s BarrickG BallMt Baxter BayNlwk s BectDk s BellAtl BellSo s Dlv. PE Vol. Lait Chg. • A - A • .72 8 2564 52 t2'A 20 7013 19?i —ft 16 10331 79ft —'A 1.32 51257 51ft —ft 23842 37ft— 1 .9622 6734 40 Vi t'A 11118 23 —'A 13 7760 14% — % .8018 6525 70Vtt1% .88 815169 28 1 1 'A 1.1 17x3334 57ft tft 40 2300 25ft tft 84 4792 27% .6022 6065 42'A tft .6017 2930 30 —'A .31e 7398 16% t % .5630 1816 49ft tft 5019 22'A t Vt 7054 18ft t1% .90 19 6141 64 S A t 'A .8511 5784 48% t% 1.04 15 2262 28'A t % ,90a 15 5168 58'A —'A 19246 34% t ft .9014 8936 46 'A t'A 1.5432 6749 63 Vt— 1 % .40 18 4825 100 'A t % 2564 21 ft t ft 2388 19'A —Vt 2.12 15 6462 52ft —'A 2.616 4709 70 'A t'A 1.019 2242 38'A .3068 2261 53%t1% 21 9861 27% t'A .961717983 37% tft .2843 4347 30 —'A 14 2846 17'A t'A 3004 18 'A —Vt .20b15 7692 18 'A — % .80 5 3868 26'A — % 5.5 14 2940 127 t Mi .4028 3051 43% — Vt 27 7632 29ft t % .60 1 1 3793 49 t ft 1.1625 2681 49ft tft 22767 8%— 1ft • B • B • .72 2160 6 t 'A .4628 6813 30ft —ft 25 5932 28ft t % 1.611 3337 26 1 Iflh 11 117 1 ! rlflVi "i v V 7 , OTHER INDEXES f x « •A AAB • • STANDARD & POOR'S 500 INDEX rilfllMlM STA NDARD & POOR'S INDUSTRIALS ^J^J •• • NEW YORK STOCK EXCHANGE ':OVER-THE-COUNTER EXCHANGE 5,872.92 AMERICAN STOCK EXCHANGE f ruAN^E- 407 VOLUME * HIGH: 5,876.62 NYSE 4 P.M. REVISED VOLUME LOW: 5,845.18 NYSE AFTER-HOURS VOLUME Stock data by The Associated Press NYSE CONSOLIDATED VOLUME Call COMMUNITY line TOTAL CONSOLIDATED ISSUES TRADED STOCKQUOTE/Cafegoryo.000 ISSUES L O WER IN PRICE FINANCIALS/ Category 7500 ISSUES UNCHANGED 10 MOST ACTIVE STOCKS 686.19 +0.33 811.13 -0.10 366.27+0.28 1,230.05 +2.70 568.47 +1.28 411,691,300 3,068,700 495,059,790 3,227 1,293 1,033 901 NEW YORK STOCK EXCHANGE AMERICAN STOCK EXCHANGE OVER-THE-COUNTER •••••- • • • • • ..'.'...Name Volume Last Chg. Name Volume Last Chg. Name PepsiCo s 226313 28'A —2'A Nabors 12910 13V< Iomega s Kmart 68707 9'A — Vt PegGId 8760 10ft t ft ValuJets MraiT 64939 31% —'A TWA 8170 9 7-16 1 3-16 MCI TagHeurn 62410 20 CheySolt 8147 21% t ft Microsoft Grace 56917 74% — % VlacB 6049 34ft t '/.' AbacDIrn Unlvisnn 54739 31% Harken 5898211-16 WorldCms Gracewi 53672 53 tlft Klrby 5792 17W t % DSC AT&T 51257 51ft — ! A Amdhl 5755 9'At3-16 USRobts CoxRad n 46877 22 Vltronic 4877 1'A SunMtos MercFns 36045 11% t 'A EchoBay 4797811-16—% StflMrkn 1.7612 4009 57ft tft .8812 4873 29ft —Vt ConAgr 1.09(58 6827 49 tft GTE 1.881410216 38% — 'A Kroger 18 6353 45 tl'A 2.1612 9419 82ft t'A ConeMI 2655 6 —Vt Gabelll 1.00e 3340 9ft -L-L- 1.97 2393 25'A Conrail 1.90119 2772 73 tft Gannett 1.44120 2559 69'A LSI Log 1433450 23* — % 4.012 4435 77ft —ft Conseco s .25(12 5785 48Vt— 1 Gaps .302025036 29ft t'A LTV .1210 2684 11 'A 1.0812 4664 33'A ConEd 2.0810 2694 28 — Vt GenOyn 1.6415 2189 66% t'A LaQulnla s .07 2745 19 tft 14132 8392 25'A CIIAIr B s 4 4740 22% GenElec 1.842227516 91'At1'A LabCp 34 3806 3% t'A .05 2855 7ft —'A CooprTr .3017 2544 21% —'A Genlnsl 4112225 25ft — % LaldlwB .1620 2176 11 t'A 1.2119 9168 46'A t'A Coreln .2412 55 13»A — Vt GnMill 2.023 4105 59%t1% LearCorp 17 3423 34'A t'A 2720762 28'A — % CnlwCrd .3211 4155 25 t'A GnMotr 1.60817702 47%—% LehmBi .20a 9 7067 24'A — % .4621 3055 44 t% CoxCm 2531 18% —'A GM H .9620 2286 57ft— 1 Lexmrk n 33 2320 20% t1 2.8813 5494 59 'A —'A CoxRad n 46877 22 GenIRe 2.0413 3198 142ft — % Llberte 77 2151 4ft t Vi 1.4411 8072 36'A —ft CrescRE 2.4413214546 40'A GenuPrt 1.3417 2270 43ft LlllyEII s 1.371612660 64'A t'A BeloAH .441920443345-64—327-64 Creslar 2.0813 2338 58'A t'A GaPac 2.012 3985 78'At1ft Llrhltd .4023 5737 19ft tft BenefCp BerkHa A BerkH B n BethStl Bevrly BlackD Blk2001 Boeing BolseC BorgWAu BostSc Bowalr BrMySq BrwnGp BrwnFr Brnwk BAEmb Burllnds BurlNSF CMS Eng CPC CSXs CUC Intl Cabletrn Cadence 8 CalFed v|Caldor CallGolf CmpRg CampSp CdnPc g CarnvCp CaroPw CartWal Catelus Caterp Cerldlan ChmpE s Chmpln ChaseM ChateauP Chaus ChkPI s ChesEng s Chevron Chryslr s Chubb i CINergy Circus Citicorp ClalrSlr e CoastSv Coastcsl CocaCI s CocaCE Colemn • ColgPal ColHCA CPsyc CmpUSA 8 Compaq wv.»|.v>| CmpAsc s Cmptvin 2.08(12 371 57ft t'A CwnCork 1.052 3625 46'At1 GerNew ,41e 2252 13'A LlvngCtr 13 2394 25ft —'A 17 z 4032200 CypSem s 915961 12'A — ft Gillette .723615499 71% t% LlzClab .4521 6597 37%t1% 111068—6 Cyprus .80 2648 21% t'A GlaxoWel 1.15e23 8903 31 tft LockhdM 1.615 4226 89% t'A . 21 3719 9'A t'A -D-D- GlobM 43 3384 16 — Vt LoraISp 20623 16Vt t'A 10 2467 10'A t'A Darden .0813 2913 •«% t'A Goodyear 1.011 4391 47 —ft Lowes .2027 4575 40%—% .4813 2337 40 'A —'A DaytHud s .64 18 8226 32 29-64— 11-64 Grace .503156917 74%—% Lucent n .30 24180 43ftt1'A .40 8221 7% t'A DWDsc .8811 3452 54% Grace wl 53672 53 tlft Lucent wl 2256 43ft t1Vt 1.1232 5131 94 'A —'A Deere s .8014 5106 42 GILkCh .6013x2655 57 —'A -M-M- .6011x2585 32ft t'A DeltaAIr .2054 5506 71 t'A GtWFn 1.013 9925 26% t'A MBNA s .6420 2932 33'A — % 6012 2545 35'A t'A Digital 10050 36ft —'A GreenTRs .2519 3203 39'A — Vt MIN .59 3624 7 t'A 48 3894 56% —Vi Dlllard .16113 4807 32% t'A GTelevsa .07 6088 28 —'A MMT .62 2278615-16-1-16 .805 2483 36 t'A Disney .4426 6436 63 t1 GTribasa 5464 5% t'A Magnlk 3909 11 'A t'A 3.025 7055 96'A —ft DKaran n . 2268 24 —1% Gtech 20 3734 31% — Vi Manpwl .1419 2770 32ft t% 1.016 2276 22'A —'A Donlley .76 3614 32'A —ft -H-H- Marrlotl .3226 2343 55'A tft .6817 3156 25'A —ft Dover .68(19 3114 47ft t % HFS s 69 4121 64'A t'A MartMM .48(14 2806 21 'A — Vt .5014 2303 24'A DowCh 3.010 5861 80'A —ft Halbtn 1.031 3295 51 'A — % Mattel s .242010646 26 —'A .46e 12146 5ft— 1'A DuPont 2.281511742 89'A t'A Hanson 1.16e 823884 12ft MayDS 1. 16(18 4256 47 t'A 15 3180 10 —ft DukeRlly 2.04(20 8602 32'A— 1 Harlnd 1.02 3318 29ft t'A Maytag .5619 3000 19% — % 1.212 2804 84'A t'A DunBrd 1.00m 78 2516 59ft —ft HarleyD .24125 2223 41ft —'A McDerl 1.00 6837 22 t'A - C-C- Duracel 1.1633 8669 63ft tft HarrahE 26 2428 19'A —'A McDnlds .302313826 47'A tft 1.18(13 2381 29'A —'A -E-E- Hltlmg .12116 2690 13Vt t'A McDnDg s .48 5485 52Vi t'A 1.64(21 3640 75 tft EGG .5614 4261 17'A t% Hllhsrc s 20 5854 14'A — % MedPart 5921 23'A t'A 1.0413 6020 51'At1ft EMC 1713840 22ft t'A Hlthsth 32 2641 38 t'A Medtrnc s .3832 7041 63ft t'A 47 5032 39'A —ft EKodak 1.620 9241 78'A t'A Heinz s 1.16(19 9667 33'A t'A MellonBk 2.412 3586 60'A tft 30 5573 68ft— 1% Eckerd s 17 3302 28'A t'A Herculs .9218 3457 54'A — % Melville .44b31 11110 43'A —'A 28 3291 37ft — % Edisonlnt 1.01110691 17% Hershey s .8027x3246 49ftt1ft Merck 1.60(2420005 70'A — % 11 2308 23% —'A Edward* .649 586 29'A HewlPk s .481921157 47ft tft MercFn s .301636045 11% t'A 3614 1'A —'A Elans 27 2953 29'A t% Hilton s .303019916 28'A tft MerrLyn 1.209 4300 65'A — % .2421 4015 33ft t'A EDS .6069 4276 58ft— 1 HmeDep .243316945 56ft —'A MeryLd 1.4819 3493 21 'A —'A 5295 1'A EIIAquit 1.26e20 2392 39'A — % Hmstke .206322841 14% —ft MexFd .436 2236 15% — Vi 1.3824 7265 78 — % EmrsEI 1.9621 1594 90ft — Vi Honywel 1.08123 2725 63% — % MIcrnT .201164939 3t'A —'A .48 3224 23'A —'A EmpDIat 1.2818 172 18% HrzHIt 7 2660 11'A MIHChwi 3111 26'Atlft .3616 4838 30'Atl'A EngChln .96e 10 X5542 9'A t'A Horsh .073610422 16'A tft Mlllipore .3619 2308 39% t Vi 1.8213 2195 34% Enron .8518 3676 40%—% HoslMar 3062 14ft tft MMM 1.96122 3618 69% .1623 5031 12% t'A EnrnOG .1228 2590 24'A — ft Houlnd s 1.515 7454 22'A —'A MlrRsrt s 25 8035 25'A 2307 10 t'A Entergy 1.616 2540 26% Humana 18 5306 20 V. Mobil 4.015 5597116ft tft 1.60(12 4918 74 —'A ExIdeCp .08100 1620 25'A -l-l- Monsan s .602612766 36'A— 1 32 3522 50Vtt1 Exxon 3.161612606 83ft —ft IBP e .108 3430 23'A t'A MS Asia .40e 3445 10'A 20 8126 22%t1 -F-F- IMC Glo s .3225 7121 38'A t'A MorgSt s .709 3915 50 tl'A .208 7211 45 Vt t'A FPL Gp 1.8414 3624 43'A —ft ITT Cp n 12789 43% Morgan 3.2411 5902 88ft tft 2.2416 8071 80ft FamDIr .4417 2284 17 t'A ITT Hrt n 1.613 2492 59*At1ft Motorola .481917829 51% —ft t.6225 3188 24% —'A FdHmLn 1.416 4003 99%t1'A ITT Inds n .604 4427 23ft t'A Mylan .1621 5071 17'A 9877 OJA CariUnn dR 1J7fl 9f)% Va INtTl 40 1fl Pd^fi *WA 'A • N • N • co// £n rfloiviufl tio <M(U tu/B TB IIHUU .*tu 10 ctoo wri ~ rt n * n * 3019690 24'A 1ft FedNM .761615951 34ft InputOut s 34 2503 30'A tft NablsH .62 21718 31'A 60 2762 62% tt FedrDS 21 6442 33 —'A Intrlke 19 4360 4'A tft Nalco 1.016 3913 36 t'A 2.16118 5931 61'A FtBXSy 1.6514 2441 65'A t'A IBM 1.42113122124% tft NatlClly 1.50113 2304 42 'A —'A 1.40619721 28% FChiNBD 1.441314873 45'A tft IntGame .1226 9033 20ft t'A NIHItl 2.812 3959 33 —Vt 1.0812 3434 46'A t'A FstData .16(36x8232 81ft —'A InlPap 1.01416424 4tft —Vt NISemI 6505 20ft —'A 1.7214 2685 30'A t'A FstlnRT 1.952122377 25% tft IT Corp 2559 2% NalnsBk 2.321215944 86% t'A 28 4601 35'A 1 1'A FleelFnc 1.7211 3303 44% Intimte n .4819 7016 18V. Navistar 7 4404 8% 1.812 6880 90% t'A Flemng .0833 519 17ft -J-J- NtwkEq 10 2750 \3Vt t'A .0827 4083 22'A t'A Flowers .60138 3430 20ft t'A JohnJn s .762513455 51% t'A NewbNk 3144 65ft— 1'A 16 2482 32 tW FootsU wi 5266 21% JonesAp 25 2733 63% —ft Newell .5621 7666 30% —ft 15 2885 15ft —'A FordM 1.5411124886 30ft —'A -K-K- NewmtM .4877 5162 47'A —ft .503928874 50%—% FoxMHIl 3776 3ft —'A K marl 68707 9'A — Vi NICOR 1.3214 2166 34'A —'A .1062 8683 45ftt2ft FrMeyer 23 4152 33Vt tft KmartF pf 3.86 4756 46'A— 1 NlkeB s .6029 4074 121 % 1 1ft 1910511 14%-1% Fresenwl 30478 23'A KN Engy 1.0418 199 35 —ft NobleDr 52 5655 15 —'A 1.8891 3559 86ft —ft FrontrCp .8517 4418 26ft —'A KanPlpSn 2.212 23 26'A —'A Nokia .63e 7062 45 t Vt .1218 6066 57'A tft FruTrall 5212 5-16t 1-16 KCtyPL 1.62113 888 27 NflkSo 2.2418 2406 OOfttt'A 9 2620 9ft +V« FruilL 37 3480 31V. t % Kellogg 1.66122 4739 68V< t'A NoestUt 1.00m 7 6213 12% 41 4238 53ft ttVt FurnBrds 12 3514 14'A t'A Kellwood .6012 502 16ft NoSIPw 2.76113x6261 46ft t'A 1914335 63% t'A • G • G • Keycorp 1.5212 3434 43'A —'A Norwest 1.0814 3032 40% —'A 10 7401 60 'A — ik GATXpfA 3.87 2278 57% tft KlmbClk 1.8415 6915 87V, NovaCre 23 2563 9'A .0413 2330 8% GPU 1.9410 3457 31 Vi t'A KnlghlR s .8035 2313 36'A— 1 NuvMu .61 5302 9'A —'A Volume Last Chg. 113670 23'A t % 63640 12 — 'A 76214 25'A — 'A 61483 134ft t2ft 61346 19% 58179 21'At7-16 56027 26 —1ft 49900 69 Vt —3% 47690 63'A —1% 46532 14 seau .HZIOIZBIO iiv« — * Sensorml .2217 3902 17% tft SvceCps .2430 3303 SOW t'A SvcMer 11 3348 4'A — % Shaw .3032 6620 12% —ft ShellTr 3.99e 19 X28023 92'A t'A SlgnelB .801714423 28% t tft SllcnGph 3314429 21ft — % Singer .2014 4264 21 —ft viSlzzler 2229 2'A — % SmlhBc 1.42r29 3819 60ft t'A SnyderCn 4852 19'A— 1'A Solectron 23 3079 50 t'A SouthnCo 1.2613 7446 22'A SwslAIrl .0415 4333 22% t'A SptAuths 33 2407 26'A t'A Sprint 1.01310185 38'A — % StanlWks .74(40 4014 27'A t'A SlrlCmcn 10781 30'/<t1 StrlCmcwi 4985 30 tl'A SterlSft 24 3627 77 'At 1'A SterlSft wi 4442 29% — 'A StoneC .60 7 9927 15 tft Stratus 24 6618 20'A SunCo 1.053 5024 23% —Vt SunHltcr 8 3540 13% Sunbeam 04 58 8267 23% Vt Sysco .5222 2564 33% t'A . T - T • TCFFns .7513 3027 37% t'A TJX .28 28 2659 35ft t 'A TagHeurn 62410 20 Talbots .3616 5573 29'A— 2 Tandem 4563 11ft —'A Tandy .8017x6110 40ft— 1 TelBrasIn 1.56p 7928 79 'A— 1 TelArg 1.03e19 2824 25 t'A TelMex .92e 19547 31% 1 1-16 TenetHII 16 4340 22% t'A Tennco 1.80 8 3822 49ft — % Terdyn 8 4386 16'A —ft Texaco 3.401 16 8964 92'A —'A Texlnst .68 13 19750 54% —ft TherEls 33 2822 40ft —'A Thorlnd .1213 685 23% t'A ThrlltyP n 3432 18% t % Tidwtr .60(28 9460 37 — % TimeWa .36 6800 37ft tft ToyRU 43 8087 28'A t % Transocn .2433 4104 59% 1 1 Travelrss .6011 7188 48 'A t'A TrlarcA 1600 12ft t% Tribune 1.215 4018 77% —ft Trnmn 1 1 07 1A I/. Si Tycolnts .2021 2512 42% —ft NuvPI .95 2513 14% TycoToy 555 5% Nynex 2.36 17 3874 43'A —Vt - U - U • • 0 • 0 • UALs 8 5166 46'A t'A OcclPet 1.019 8834 23'A —'A USWest s 2.1412 3730 29% OffcDpt 27 7890 23'A t'A USWM n 95 4275 17'A t'A Officmxs 29 4698 14% — % USA Wste 27 2625 32 —ft Ogden 1.2553 4691 20 —1% USFG .2010 3322 18'A t'A OhioEd 1.509 2419 19>A — 'A UST Inc 1.481310262 29% —ft Olstens .2816 4416 23ft —'A USXMar .6889 2655 21ft OlymFn 17 8227 25ft 1 1 USXUSS 1.011 7089 28% t'A OrbEng 4430 7 'A t'A Unicom 1.608 2602 25% Vt OutbdM .40 2269 15ft —Vt ijnlll .44m 24 5959 28 'A Owenslll 11 8982 17'A tft UnlNV 3.85e 20 2133 158ft —'A • P • P • UCarb .75 9 3746 45'A ft PMI Gp .20 13 3206 53ft —'A UnPac 1.72 16 6605 73 'A PNC 1.411 3755 33>A — Vt Unisys 4240 6 PPSLRes 1.6710 2259 22'A —'A utdCosF s .2817 2414 32ft it PacGE 1.9610 7931 21ft t'A UDomR .9632 4217 13'A Vt PacTel 1.26m 13 4428 33'A UHlthCr .0329 8112 41 — Vt PacilCp 1.0812 2627 20'A t Vi UsairG 6 2186 16% —'A PallCp .4923 4494 27% t'A US Filters 58 3732 34% t'A PayCsh 22 2995 1%— 'A US Surg .0833 3549 42 'At 1'A Penney 2.0B16 8507 53Vt —ft UnTech 2.219 3059 120 Vt t'A PepBoy .2124 7080 35%t1% Unlvlsn n 54739 31% PepsiCo s .4625226313 28'A— 2'A Unocal .80110969 35% —'A Pllzer 1.22911389 78 — !t utIIICo 1.7612 244 27ft —'A PharUp|n 1.0844 9449 41% t'A -V-V- PhelpD 2.00710851 64'A 1 2% VF Cp 1.4412 5474 60% t'A PhllMr 4.8011319407 90%-% Vanslarn 38 9912 24'A -% PhlllpiEl .99e 1736 35'A —'A varco 39 2560 18% t ft PhllPet 1.28(16 3194 42 yarian .3211 3177 47'A tft PhlVH .1515 2610 11% t'A Vencor 22 2372 33ft —ft Pierl .1617 3058 15'A t'A yivras 29 5184 33 tl'A PlacerD .30 5736 24 - W • W • PortGC 1.2816 2206 37'A— 1 WMX Tc .6421 7570 32% t'A Praxair .3828 3918 42ft -% WalMart .212118657 26'A +% PrmHsp 26 6265 16ft t'A Walgreen .4426 3916 37% t1 ProclGm 1.80123 6803 96% tft yVarnL s 1.3822 3747 65% —'A ProJon 30527 29 t8'A VYatrsCp n 29 2948 31% tl'A PSEG 2.16 10 2503 27 t Vt wthldEnt 15 2177 27% -'A • 0 • Q • WDIglll 20 45)1 40% t1 OuakrOat 1.1448 4063 36ft t% WltnRea 2.0610 672 29% t'A •R-R- WitgEI .203510598 18'A t'A RCMStr .89 2563 9'A yjeyerh 1.615 2482 45'A RJRNab 1.851315217 26% t'A Wnr | p | ^3322 9317 50'A— 1ft RJRpfC .60 495859-32-3-32 willlami 1.3617 6495 51 +% Raythnt .8016 1871 54'A Wo | wth 560 2 20ft RdgBate 68 4255 27ft -'A - X • X Reebok .3018 1729 34'A t'A Xerox s ,.,6,5 9375 53% +M Revco 24 8681 29 t % . Y • Y • RiteAid .741919737 35'A t'A ypp Soc .801121395 23 t'A RochG 1.8 10 9774 19'A t ft . Z • Z • Rockwl 1.16 15 2514 56ft -% Zen |, hE 10 723 15ft -% Rohr 26 4169 19 —ft 2 || og 9 2 352 19'A — % Rowan 72 5781 18¥, t <A u RoylD 5 78e 18 4015155%t1 Rubrmd .5623 2430 24% — V NOTES • The Hill: The lists Indude local Merest slocks, Ryder .6020 3013 29ft t'A «Wch are boldlaced,ar«J today's rroal adwHy trad- • S • S • edslocks. SBCCom 1.7214 5493 47'A • FootnolM: I - also extra or exlras. b - annual SfqdScs 66 4000 39 t1% rele plus stock (Mdend e - Iqiio^ (Wdend. I _ Safewavs 25 5224 41ft- 'A dectoadorpaklMttpasttZmonlhj:!- dectodor StPsT 1769 2365 55% Vt f" •"" »*"* ***" " "* ' ' **> "* P"' oiraui I./B y ^jea OD/B — /t ^^ omitted deferred or no action taken at last SaksHoldn 4478 34ft t'A dividend me8lira'.li-dedared or paid Ws year, an ac- SallleM 1.611 2651 72 cumulative Issue wfo dividends In amar».n- issued SFER 4017247 13% Vt wWn the pail 12 monlhs.r- declared or paid in the SFERplA .73 2859 12 'A Vt past 12 months plus stock dividend.!- split or stock SFePGId 2057 3317 12ft Vt dividend ol 25 percent or more with the past 25 weeks. SaraLee 762012792 35% 'A t-oaldiristo(ilnpast12tr^ctesto*<lNldeivi SchrPI 1 13220 5570 61» Vt vl ' r »"W h bankruptcy or receivership or bains ^rhimh i n 9Q ^RdQ fli?A 1% roorflafllzed under the bankruptcy act, or securities as- ocniinu i.o £0 ^ jot? oj /t i ft gyjflgd w jy^ companies wo" - when distributed, wl Schwab .20120 8117 22'A —ft -^itiea issued, »w «ith«aiiari(s.iHi- without war- SclAII .06 2438 15%-% rmt! . , . wcaiei two share totals ralher than Seagate 23 7571 56 — % hundreds. «. rwans trial anyone buyins this 'ex-d/vi- Seagram .60 4896 38'A t'A demf stock on the day In question Kill not receive llw SeagullE • 13 2465 19% most recent dM»»ii.y.ir*at9s single «lare totals SealdAIrs 25 5195 36% — % lor ex-dividend slock. OVER-THE-COUNTER EXCHANGE AMEX Nam AbacDIr n AdobeS/ Algma g Allera Amgen AppltC ApplSou ApidMat 8 Ascend > AM Bloclrl Blogen BoitBnc Borlnd BostChk BrileV Buffets ButlrUf CellNet n Centocor Cephln CerlonT n ChrmSh Chiron i Cimstrn n Cirrus ClBCO 1 Dtv, PE Vol. Lul Chg. 61346 19'A .203311525 37'A — % 17285313-64 + 6-64 2215209 62%— 2'A 2916609 63 — Vt 7263 22 6-16-1-16 .03 47 10697 13% t Vt 724692 27 H -% 23686 67 13-16 1 7-16 1917353 31 -Vt 1656521-32-11-32 11021 76Vit2Vi 1.6811710585 HH +H 2936 6% -'A 4314524 38 'A t'A 2416743 12% t% 1211966 9% tVt .481 1 102 21 t 'A 41318 19 19259 36% 1 2% 32050 22'A 1 2% 13976 6 3-16 tl 1-16 10411563-64-1-64 16671 19 -» 10698 2M— 2Vt 41044 21 —'A 4644397 63 -V. Ctyscape s Come sp CplConc CmpPr ConcCm Cyrix Cp DSC DellCpl s DuckwiU DynHllh n ElcArl EmplySI s EricTel Fiitenl Qargoyls n Qate2000 Genzym t HollyPd HmBEIg n Inlormx IntgDv Intel Intel wt Intellgrp n IntStand Iomega g LeapGrp n Lghtbrd n 29 15520 26'A t 'A .09 15966 15% 12254 Htl-16 2913000 21%t1'A 1906929-32 t % 21456 14'A t'A 2356027 26 —1ft 2343936 76 — 1 'A 10 15 m. t'A 18249 5 'A —'A 5211218 37'A — h 60 14016 16 13-16 1 15-16 .266 17925257-16 —'A .0262 2500 49'At1'A 40932209-16 19 10231 4B'A —'A 3012917 26 — % 25490 21-32 1 1-16 2779211 13-16 4026748 28'A— 1H 838921 8'A— Itt .202442100 96'A — % 11066 68% -'A 22738 13% 1 1 669 1 7-32 1 1-32 82113670 23 Vt t'A 23049 10 'A 39534 11 % LlnTelev LneSStk MCI MFS Cm s MgtTech Maxim s Medaph Medicis s MentQi MenAr Microsoft MblTel MobMda MoneySt NCS Hit n NtthF NTeam Nautlca NeoPalh Netscpe Nltlnol n Novell OakTch s Oracle e OrckitCo n OulbkSlk OxIdHII e ParmTch e 3017796 41Kt2'A 24 9380 31 11-16 1 17-16 .052876214 25'A —'A 14389 42ft t'A 18992 'A— 1-64 21 12263 36'A— 1 3313084 14% t'A 4513996 49 'At 3 'A .201443279 9% —'A 726 9 —'A 39 61483 134ft 1 2ft 12566 16'A t % 26167 4%— 2 .102010589 23 Jit 9-16 1562332% t1 7-16 .72»10 25 16'A t'A 17787 27ft t1 'A 4211644 31%t4Vt 13828 21V4-7V4 21164 49%t1% 27956 UVt 3124936 11 —'A 1219923 10'A -% 4335191 42 15-16 + 9-16 41362 19'A 191644t259-16t23-16 52 12684 49 'A t 'A 51 12947 50'A t 'A PrlssSys n PlalTc PrlceCst Oualcom Quantum Rockshx n S3 Inc s SCI Sys Softkey StlfMrk n Stiplli SunMIc s Sybase TCSI Cp s TeleComA Tflltaho 1 011009 iCnm dvOu) Tyion UMBFn US Robt 6 VLSI ValuJot 6 VldeoUpd WvePhre WldAccep WorldCm t Xillnx 12736 11 'A tV. 13309 12% t 'A 1811476 20ft t'A 23473 43 9-16 11 15-16 6 16859 17 9-16 44889 15'A 23 16615 20 t Vt 1911670 52'A— 4 212196199-16—1-16 46532 14 41 18729 21% 2647690 63V<— 1V< 14815 14ft —'A 2522073 12'At1'A 30226 15ft 1 7-16 4(1 1fl711 71 9% ^B Iv/OJ 1 I ~^tTI K9 PflUfifi fi^'A % Oc £00Dv w* ft /• .1230 1065 27 t'A .80b12 27 37 W -% 3449900 69'A— 3% 1611225 16'A t Vt 1763640 12 —'A 32320024%— 1 11-16 12169 11 5-16 11 12 16274 6 —ft 58179 21 'At 7-16 2221689 35H-2'A Him* AMC AdvFIn AdvMed Amdhl Ampex n Audvox Azco BemaQold Blovall s CheySolt DaytonMn EchoBay Equusll FAusPr QaylCn GreyLne HalteiM n Harken Haibro Hearx n ImpOII g InlerDIg IvaxCp JTS Corp JanBell Dlv. PE Vol. Lilt Chg. 17 1131 16'A —'A 13161 11-16 t Vt 5 1789 3 5755 9>At3-16 17 3149 7% 1 1-16 234961-16—5-16 3 2395 1% + 3-16 2722 7% — Vi 60 1313 34ft— 1% 31 8147 21% tft 3275611-16—7-16 .08 4797811-16 —'A 2.006 1741 16% t Vt .84 1698813-16 —Vt 5 1214 7'At3-16 3501 3 'A — Vt 2497 12V. t Vi 5898211-16 .4016 1237 37% t '/t 2009 3 2.00 1229 42'A — % 1206 7% . .10123 3491 16'A t'A 2265 4'A — Vt 1058 2'A— 1-16 Klrby LaBarg LeHK 98wl Metromda Nabors NY Times NA Vacc Oncor Orgngn PanAmC n PegGId Polyph PrpdLg PsycCp RoyalO g 35 5792 17'A t Vt 27 129567-16 t H 1078 4W — % 1402 11 —ft 1912910 13% .5622 I960 33 — % 1081 26'A —ft 1284 5'At5-16 1116 19'A t 'A 2781 13ft — % 8760 10ft t ft 28 2090 5 t7-16 28 2274 12% —ft .23199 2070 6% —'A 2343 4 1-16 1 1-16 SPDR 1.37s 407668 11-16+ 1-16 ThCar s Thrmotx TopSrce TotlPet TWA Triton US Ale VlacB Vitronlc XCL Ltd 1695 37 t2'/< 41 1317 36Vt t 'A 1082 4'A 1 1-16 .30 230 10ft t 'A 6170 9 7-16 1 3-16 1.57r 1 3537 11-16 209023-16-1-16 6049 34ft t Vt 6 4877 1'A 1825 Vt T ICE CREAM Manager parts ways with Ben & Jerry's By The Associated Press MONTPELIER, Vt. — The management professional who was brought in as chief executive of Ben & Jerry's two years ago has parted ways with the hippie capitalists at the offbeat ice cream maker. Robert Holland Jr., hired less than two years ago after a whimsical search campaign titled "Yo! I'm Your CEO," announced Friday that he has decided to quit. Chairman and co-founder Ben Cohen said Holland achieved the goals set for him when he joined the company, but it was time to focus on marketing ice cream, frozen yogurts and sorbets. HOLLAND "It's become clear to us over the last several months that in terms of the sales and marketing area, we need some help," Cohen said. "It also became clear that's not Bob's area of expertise." The company started in a converted gasoline station 18 years ago is now a $155 million business, with popular flavors such as Cherry Garcia, Wavy Gravy and Chubby Hubby. The rapid growth prompted Cohen and fellow co-founder, ex-hippie Jerry Greenfield, to seek a top-flight corporate manager. Ben & Jerry's at first searched for a new chief with the "Yo! I'm Your CEO" contest. Applicants had to submit a 100-word essay on why they wanted to run the company. Holland, a former business consultant, did submit an essay but was actually discovered through a traditional executive search firm. MARKETS KEY RATES Dally key rates from The New York Times Previous Year Friday Day Ago PRIME RATE DISCOUNT RATE FEDERAL FUNDS(x) 3-MO.TREAS. BILLS 6-MO. TREAS. BILLS 10-YR. TREAS. NOTES 30-YR. TREAS. BONDS TELEPHONE BONDS MUNICIPAL BONDS(xx) 8.25 5.00 5.25 4.89 5.02 6.67 6.90 7.93 5.88 8.25 5.00 5.28 4.86 5.03 6.65 6.88 7.93 5.88 8.75 5.25 6.20 5.24 5.32 6.17 6.50 7.45 6.07 (x) Estimated dally average, source Telerate (xx) Municipal Bond Index, The Bond Buyer Salomon Brothers and Telerate for Treasury bellwether bonds, notes and bills. LOCAL GRAINS Friday, September 28 Wheat Secular, Sallna $4.55 Carglll, Sallna $4.55 Continental, Sallna $4.58 Farmway, Belolt $4.25 DeBruce, Clay Ctr. $4.29 Cooper, Colby $4.25 Midland, Hays $4.26 Decatur, Oberlln $4.15 Agco, Russell $4.28 Farmers, Stockton $4.21 Corn Mllo Beans — $5.42 — — $4.93 $7.60 — $4.88 — $2.87 $4.37 $7.23 $2.75 $4.48 $7.31 $2.82 $4.23 $7.08 — $5.09 — $2.78 $4.16 $7.23 — $4.50 — $2.73 $4.33 — CHICAGO GRAINS Futures Trade: 5,000 Dec Mar May Jul Sep Dec Jul Dec Mar May Jul Sep Dec Mar Jul Dec Mar May Jul Sep Dec Nov Jan Mar May Jul Aug Sep Nov trading Friday on the Chicago Board of Open High Low Settle Chg. bu minimum; dollars per bushel WHEAT 4.29% 4.32 4.28 4.31% t.02'A 4.19 4.22 4.03% 4.05 3.83 3.84 3.87 3.91 3.75 4. 21 'A 4.07 3.87 3.88 3.94 3.75 4.23 4.07 3.87 3.88 3.94 3.75 . CORN 3.06 3. 08 'A 3.03 3.12% 3.14 3.16 3.19% 3.21 3.21% 3.05% 3.06 2.99 2.99 2.99% 2.99% 2.99% 3.07% 3.09 3. 07 'A OATS 7% 3'A 1.76% 1.78 3.87 3.91 3.77 t .01 — .01 % — .02% — .02 — .02% 3.03'A 3.10% 3.17 3.19% 3.03 2.93'A 2.93% 2.99% 3.09 3.10% 3.16% 3.19% 3.03 — .02% — .02 — .01 Vi — .00% — .02 — .02% — .02% — .02 43.75-44.75 (43.99), 7 head 670 Ib 43.50,17 head 730 Ib 47.60, 2 head 790 Ib 40.00, 8 head 841 Ib 40.50, 8 head 862 Ib 44.75, 900-950 Ib 43.75-44.00 (43.96), 1 head 960 Ib 43.25, 14 head 1075 Ib 43.75. Feeder heifers (figures In parenthesis are weighted average prices) medium and large 1: 2 head 298 Ib 59.00, 2 head 368 Ib 58.50, 5 head 427 Ib 52.25, 34 head 507 Ib 55.50, 550-600 Ib 53.00-58.00 (55.23), 600-650 Ib 57.00-60.25 (58.56), 650-700 Ib 57.0060.10 (59.69), 700-750 Ib 57.00-61.10 (59.27), 750-800 Ib 59.75-60.10 (59.86), 800-850 Ib 57.00-59.00 (57.56), 850-900 Ib 55.50-59.50 (56.87), 10 head 926 Ib 56.35; medium and large 1-2:8 head 4111b 50.00,5 head 495 Ib 45.00, 500-550 Ib 50.00-54.00 (52.32), 600-650 Ib 52.50-54.75 (54.41); medium 1:5 head 505 Ib 54.00, 9 head 615 Ib 54.00. Helferetles: 12 head 44.00-46.00 (45.38). Slaughter cows: boning utility and cutters 1-3: 29.2532.75(31.75). Slaughter bulls: yield grade 1-2:1200-1950 Ib 39.2542.00 (40.31). ST. JOSEPH LIVESTOCK Market quotations Friday: Hog estimate: 500. Compared to Thursday, barrows and gilts 1.00 higher; 1-3 230-270 Ib 57.50-58.00; 2-3 270-290 Ib 56.00-57.00; 1-2 220-230 Ib 57.00-57.50. Sows steady to 1.00 higher; 1-2 300-500 Ib 48.00; 1-3 500-550 Ib 52.00; 1-3 550-700 Ib 56.00-57.00. DODGE CITY LIVESTOCK Market quotations Friday: Trade moderate. Slaughter steers and hellers fully steady. Inquiry and demand moderate. Sales confirmed on 2,500 slaughter steers and 1,300 slaughter heifers Friday. This week's confirmed sales 54,300 head Including 16,800 head or about 31 percent previously contracted or formulated cattle. Sales FOB feedlot net weights after 4 percent shrink. Slaughter steers: select and choice 2-3 1100-1350 72.00, pen 71.00. Slaughter heifers: select and choice 2-3 1050-1200 Ib 72.00, pen 1050 Ib 71.50; mixed commercial to choice 1175-1200 Ib heifers and helferettes 70.00-71.00. OMAHA LIVESTOCK Market quotations Friday: Hogs: 700; barrows and gilts 50-75 higher; U.S. 1-3s 230-260 Ibs 59.00, some 59.25; sows 50 higher; 350650 Ibs 46.50-58.50. Cattle and Calves: None. Sheep: None. 1.66 1.73% 1.76% 1.78 7.92 7.95'A 7.96% 8.01% 8.04% 8.05% 8.06 8.06 8.05'A 8.05'A 7.95 7.57 7.38 . 7.95 7.55 7.36 1.65 'A 1.71 1.74 'A 1.77% CAUG cANa 7.82% 7.88% 7.95 7.95 7. 96'A 7.89 7.53 7. 33 'A 1.65% 1.71 'A 1.74'/. 1.77% 1.79 1.81 7. 83 'A 7.90% 7.96% 7.95% 7.97 7.89 7.53% 7.34 — .00% — .01 'A — .02 — .02 — .02 — .02 — .07% — .06 'A — .04% — .05% — .04 'A — .04 — .OOVi — .01% CHICAGO LIVESTOCK 4 4 4 3, 3 3 ,40 ,28 'A ,07 ,89 .90 .97 4 4 4. 3, 3 3 ,43 ,29% ,08% ,89 ,90 .97 4. 4. 4. 3. 3, 3 39 27% 06 86 88 .97 4. 4. 4. 3. 3, 3 42% 29 06 88 89 .97 t .04 t .01 'A — .01 — .00% -.01 KANSAS CITY GRAINS Wheat futures Friday on the Kansas City Board of Trade: Open High Low Settle Chg. WHEAT 5,000 bu minimum; dollars per bushel Dec Mar May Jul Sep Dec Wheat 114,205 bushels: 3/4 cent higher to 41/4 cents higher; No. 2 hard 4.52-4.68n; No. 3 4.41-4.67n; No. 2 red wheat 4.32-4.57n; No. 3 4.21-4.56n. Corn 0 bushels: unch to 61/2 cents higher; No. 2 white 3.50-3.55n; No. 2 yellow 3.193/4-3.371/2n; No. 3 2.993/4-3.361/2n. No. 2 mllo 4.79-5.04n. No. 1 soybeans 7.73-7.85n. Hoppers 91.00-93.00. SAUNA WEEKLY LIVESTOCK Market quotations from Thursday's sale at Farmers and Ranchers Livestock Market, Sallna, as reported by the U.S. Department of Agriculture: Compared with last week: Receipts 1,530; last week 943; last year 1,489. Feeder sleets 450-550 Ib steady to 2.00 lower compared to last week's light receipts, 550-700 Ib 1.00-2.00 lower, 700-1000 Ib 1.00 lower. Feeder heifers 300-500 Ib no test, 500-650 Ib steady, 650-900 Ib 1.00-2.00 lower. Slaughter cows and bulls steady. Trade and demand moderate. Receipts 75 percent (1150) 600 Ib and over, 23 percent (357) 600 Ib and under, 2 percent (23) cows and bulls. Feeder steers (figures In parenthesis are weighted average prices) medium and large 1: 450-500 Ib 64.7565.00 (64.82), 500-550 Ib 63.25-66.00 (64.67), 550-600 Ib 64.25-66.10 (65.05), 600-650 Ib 62.26-64.00 (63.84), 650-700 Ib 62.10-63.00 (62.66), 700-750 Ib 62.6064.60 (63.47), 750-800 Ib 62.25-65.10 (64.41), 800-850 Ib 62.25-64.00 (63.19), 850-900 Ib 63.25, 900-950 Ib 63.00,75 head 983 Ib 62.10,1000-1050 Ib 61.00-62.26 (61.54); bulls: 6 head 542 Ib 56.75; full: 15 head 983 Ib 58.60; medium and large 1-2: B head 458 Ib 60.00, 3 head 545 Ib 58.75, 4 head 591 Ib 57.00, 600-650 Ib 53.50-53.75 (53.64), 5 head 777 Ib 68.75,21 head 807 Ib 61.10,7 head 901 Ib 60.25; medium V. 7 head 623 Ib 61.25; full/fleshy: 7 head 64.3 Ib 55.00; large 2 Holstelns: 14 head 426 Ib 43.00, 500-550 Ib 42.50-44.00 (43.81), 550-600 Ib 42.50-43.50 (42.64), 600-650 Ib Futures trading Friday on the Chicago Mercantile Exchange: Open High Low Settle Chg. CATTLE 40,000 Oct Dec Feb Apr Jun Aug Oct 73. 67. 64. 66. 64. 64. 65. 10 57 80 20 10 ,07 90 Ibs, 73. 68. 65. 66. 64. 64. 65. ,; cents 47 07 00 50 30 25 90 FEEDER 50,000 Oct Nov Jan Mar Apr May Aug 63, 64. 64. 64 64 64 66 ,60 72 60 .00 .05 .30 .20 Ibs 64. 65. 65. 64. 64. 64. 66. 73. 67. 64. 66. 63. 63. 65. per Ib. 05 52 72 17 97 97 80 73. 67. 64. 66. 64 64, 65, 35 70 80 35 .05 02 90 t . t . t . t . t , t , 25 20 03 15 ,07 05 CATTLE .; cents 05 15 00 50 50 70 50 63. 64. 64. 63. 64. 64. 66. per Ib. 55 55 60 95 05 30 20 63, 65, 64, 64 64, 64, 66 92 10 97 ,40 ,45 ,70 .47 t , + , t , + 4- t t ,22 38 32 ,23 ,30 ,30 .37 HOGS 40,000 Oct Dec Feb Apr Jun Jul Aug Ocl Dec Feb Apr 57 57 76 72 77 74 69 .65 66 62 .55 .00 .30 .80 .15 .20 .90 .25 .00 .80 Ibs 57. 57. 76. 72. 77. 74. 70. .; cents per Ib. 65 20 75 90 15 25 05 65.25 66. 62 40 .85 57. 56. 75. 72. 76. 00 50 95 45 50 73.80 69. 64, 65 70 65.70 62 .80 57 56 76 72 76 73 69 64 65 65. 62 .35 .55 .07 .50 .72 .82 .80 .70 .70 82 .80 — — — — — — — — _ — , .05 .55 .35 .37 .63 .58 .45 .55 .80 .18 GOLD Foreign - Hong Kong late: $380.95 off $1.30; London morning fixing: $380.30 off $0.15; London afternoon fixing: $380.70 up $0.25; London late: $381.00 up $0.75; Paris afternoon fixing: $378.76 off $1.53; Frankfurt fixing: $380.07 off $1.33: Zurich late afternoon: $380.75 up $0.40. Domestic - NY Handy & Harman: $380.70 up $0.25; NY Handy & Harman fabricated: $399.74 up $0.27; NY Engelhard: $382.00 up $0.25; NY Engelhard fabricated: $401.10 up $0.27; NY Merc, gold spot month close Frl. $379.70 off $1.00; NY Republic National Bank 4 p.m. Frl. $380.40 off $0.70. SILVER Handy & Harman silver Friday $4.900, up $0.030; Fabricated $5.390, up $0.032; The bullion price for sliver earlier In London $4.8475, off $0.025; Engelhard $4.915, up $0.015; Fabricated $5.407, up $0.017; NY Merc silver spot month Friday $4.872, up $0.036. OIL Petroleum cash prices Friday as compared with Thursday prices: Fri. Thurs. West Texas Interned $ per bbltob 24.60 24.18 From Staff and Wire Reports We'll always be there for you. Shelter Insurance Cos., Home Office: Columbia, Mo. DISCOUNTS On your insurance premiums DON MOSIER 'Lit Stone Building - nth it Cruu/ord, Suliim We've be«« here over 30 yearn for you. 825-6227

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free