The Salina Journal from Salina, Kansas on January 3, 1986 · Page 6
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 6

Publication:
Location:
Salina, Kansas
Issue Date:
Friday, January 3, 1986
Page:
Page 6
Start Free Trial
Cancel

New York Stock Exchange The Salina Journal Friday, January 3,1986 Page 6 Stocks take sluggish start for '86 NEW YORK (AP) - The stock market got off to a sluggish start on 1986, drifting lower in quiet trading Thursday. The Dow Jones average of 30 industrials, down more than 12 points at its lowest levels of the day, was off 8.94 at 1,537.73 by the close. Volume on the New York Stock Exchange came to 98.96 million shares, down from 112.65 million Tuesday before the New Year's holiday. Analysts found no specific news to account for the market's weakness. They said hopes remained generally high for solid growth in the economy and corporate profits in 1986. The Commerce Department predicted that the new year "should be a good year, by and large better than 1985" for most industries, especially in the service sector. However, brokers said stocks appeared to be weighed down by sell orders from investors looking to cash in on the market's gains in 1985, when the Dow Jones industrial average soared 27.66 percent. They also noted that the market no longer benefitted from year-end buying by investing institutions to prepare their portfolios for reports to employers and clients. Nationwide turnover in NYSE- listed issues, including trades in those stocks on regional exchanges and in the over-the-counter market, totaled 121.88 million shares. Standard & Poor's index of 400 industrials lost 1.99 to 232.57, and S&P's 500-stock composite index was down 1.69 at 209.59. The NASDAQ composite index for the over-the-counter market edged up .06 to 324.99. At the American Stock Exchange, the market value index closed at 246.50, up .37. NEW YORK (UPI) —Following ore complete closing nationwide composite prices for stocks listed on the New York Stock Exchange. Thursday, January 2,1986 Soles Net P-E (hds) Close Chg. AAR.56 16 60 Abbottll.40 181809 19 52 19 278 13 41 AccoWld .50 AcmeCIv .40 AcmeE.32g AdExp 1.9ft AdomsM.32 Adobe Resr' AdobeR plA A dv Micro Adv Systms Advest.12 Aetnolf2.64 AGSCmptr Ahmson 1.20 Aileen AlrbrnF .60 AlrProdl.48 AlaM2.60b Alopl3.92b AloPpl8.28 AloPptt.X AlaP pi.67 AknkAL.16 AlbrtoCs.38 Albrtson .76 Alton All.20 AlcoStdl.24 Alexondrs AlexJAlex 1 Allgheny2k AlgCp pfo.W, Allglnlll.40 Algltlpl2.19 AlglllpfllV. AirgPw2.70 AllenGr.70g Allied Prodi AlldSigl.80 AldSgpl6.74 AlldSic|pllJ AldSpI2\67b AlliedSt2.20 AllisChalm AllisChlpfC AIITI1.96 AlUpl2.06 Alcoa 1.20 AMAX AMCAIntl AmrdHI.IO AMR AMR pf 2.18 Am Agronm Am Bakeris A8rand3.90 Aflrdpl3.67 ABrdpf2"5 AmBdcl 60 AmBldg .86 AmBujP .64 AmCon2.90 ACc.npl2.80 ACon pf A3 ACopitl2.20 ACaSc2.51b Am Century ACyanl.90 ADistTel .92 AEPw 2.26o AmExpl.36 AFamU.48 AmGenCp 1 AmGenl wt AGn plD2.64 AHtgel.20 AmHoist Dr AHome2.90 AMI .72 Amrtch6.60 AmlllGr.44 Am Motors APresdn .50 AmSav Ion AmSvpf2.19 AmShipb .BO AStandl.60 ASIores .84 AStrspU.38 AStrspf6.80 ATST1.20 ATTpfA3.64 An p!B3.74 AmWater si AWtplA1.25 AWtplB1.25 AHotels2.4B Amut5.42b AmriP5.56b Amrcus Scr Ameron 1.60 AmesSts.10 Ametek 1 AmevSl.08 Amloc Amfesco In Amoco 3.30 AMP .72 Amoco .30 Amrep Armlhl.56 Amsouth wi Amstedl.60 Anocomp AnalogDv s AnchrHI.48 AdrsnCll.32 AndrsnG .24 Angelica .60 AnhsrBi .80 AnhB p!3.60 AnixBro .28 ANRpf2.67 Anthny .44g Anthem s.04 Apache .28 ApochP2.10 ApocheP wt API ApPwpl8.l2 ApPw pf7.40 ApPwpl4.18 ApPwpl3.80 ApplData 8 AppldMog ArchrD.lig APS pll 0.70 APSpf3.58 ArkBest .60 Arklal.08 Aden Armada Armco Armcpf2.10 ArmRb .48 ArmWU.30 ArmWpf3% ArrowEI .20 ArtroGr .22 Arvins.64 Arvin pf2 ARX lOi ASAltd2 Asarco AlhlnOll.60 AshOlpf3.% AsDrGsl.40 AsDGpf4.75 Alhlonel.60 AtlCiEl 2.58 AtlRichfld4 ABchpl3 ARchpf2.BO Atlas Augat .40 AutomtD .68 Avalon .OSb Avemco .60 Averylnt .68 Avnet .50 AvonProd2 AVX .24h Aydin AZPGr2.72 26% + '/. 68 - % 26V. 13%+1 8% + V. 19%-!- V. 22%+ V. 12% 17% + '/. 28V._ '/. 17% 13V.- % 53 — % 23%+ 87 9 14 157 21 422731 16 87 19 451 201875 17 473 82099 50 II 233 x!9% 13 372 62%—1% 2 !%— % 14 z200 Z1790 150 61039 p!6V. 22 95 29% + 13 492 1791664 11 127 43 269 1877 47%—1% 3%- % 38 — % 76 +1 88%+ % 8%+ % 33 94 3 22 225 3 76 32%+ % 38%- % 37%— V. 37%—1% 33% 89 + % 19%- % 17 + % 85 — % 10:142100 33— % 14 95 II 150 103875 69 1 266 9 243 1791 9 9 57 1 26 - V. 23%- 46V. + 62 — 109%— 4%+ % 31 + % 29%— V, 38%— % 36 1839 u38%— % 3994 13%— % 37 11%+ % 23 931 27%- % 75801 b41%— V. 4 23% 258 1% 56 26 - V. 13 9 573 1 2 20 659 18 46 17 31 12 919 6 225 94 17 26 161119 28 222 102732 175234 171384 101369 175 237 12 5 99 143004 II x2364 101066 261042 1252 45Vi— 65%—1% 30%— % 121%+ V. 24%- V, 34%+ V, 60%+ % 23% 51%+ V. 21%+ % J9%+ V. 5% 57%- V. 25 - V. 23%+ % 52%— % 28 + % 34%- % 14%— % 69V._ % 42V. + % 9%+ V. 63%+ '/, 19'/,-!• % 105%—1% 105 -1 2V.+ V. 6 755 p!9 72 57 9 121 131588 13 193 46 10 IB 13665 p34%- % Z430X 41%-V. zl26600 x42%— % 10 128 31%- V. 17V. + % 12%- % 38%— % 64%— % 74%+ % 5B%+ z320 iBO 5 159 1 19 16 9 28 232115 IB 135 32 99 284 81834 X 970 19 79 II 304 10 149 157 16 70 826 X 328 150 37 175 19 22 14 99 12% 12%— % II + % 93 72 - % 22V.+ % 48 24%— % 27%- % 10%— % 26%- % l%+ % 61V. 35%— V, 14%+ % 23% 39 - % 26%- % 43%+ % 3% 26%- % 26 - % 55%+ % 15%— % 26%- % 15 1984 u41%— % 168 19 112 2 7 6 29 195 10 294 27 235 24 32 i90 z2X 16 9 58 4 94 131 141193 ZlOO 26 10 77 191448 36 8 675 21 12 104 12 265 z200 82%-l% 20 + % 24%— % 14%— % 15%— % 10%— % 17 + % 29 29 33 23 522 134 15 43 15 136 33 901 142009 134 IB 100 7 809 II Bairnco.60 12 205 Bokerlnt .93 qBaldwUld qBoldwUpf BaldorE .40 Boll 1.72 BallyMI .20 BollyiPkPI BoltGssl.70 HtGspl4% BancoC.53b Bond s.BO BancTex Gr Bandog 1.20 Bankom .80 Bnk pta.87 Bkapl4.67b Bkopf7.35b 10%+ % 77% 71 -2 34%+ % 31% 32 15 + % 25%- % 102% X%- % 29%+ % 18 + % 13-32+1-32 14%— % 9%+ % 19%+ % 16%+ % 44%— % 39 -1 15V.- % 22%— % 21%— V. 70%+2 15%— % 34%- % 18% 9 334 p37%+ % 60 42%— '/, 12 876 37% 120%-l% 21 %- % 26%+ % 526 3860 p63%- V, 3 432%+10% ZlX 152%+ % 12%+ % 25%- % 58%- % 4%+ % 38%+1% 37 + % 34 - % 27%- % 14%— % 21%+ % 26%- % IB 10 294 6 13 66 17 411 603 5 9 16 10 203 Banner .03b BordCR .56 BarnesGr 1 BamB si .04 BarryWr .60 Basix .12g Bausch .78 BoxtrTr.37 Baxter plA Baxter pfB BayFncI .20 BaySIG2.72 BearStrn .60 Bearings 1 Beatrcel.80 BeopfA3.38 BecarWs .44 Bectonl.32 BeldngH .40 BellAtU.SO BCE2.36 BellHowl .62 BellH pf.67 Bell .32 Bellsth2.80 BeloAH .80 Bemis 1 Beneficial 2 Benefpf2.50 BenelpH.30 Benefpf4.50 Benqty .75b Benget .07b Berkey BestPrd .24 Beth Steel BethStl p!5 BethSj>f2.50 BevlyEn .40 Beverly IP Big3.B8 Biocraftlb BlockSD.64 BlockHll.92 Blair John BlcHRsl.36 BMC Boeing si.08 BoiseCal.90 BoiseCplBS BltBrnks.10 Bordnsl.52 BorgWrn .96 Bormons BostEd3.44 BostEplB.88 BostEpfl.17 BostEpfl.46 Bowater .72 Briggs 1.60 BrisMyl.BB BritLandA BritPt2.01b BritTel ,66b Brock Hotel Brckwyl.32 BkUnG3.24 BUnGpf3.95 BrnGrpl.44 BrownSh .20 BrwnFrl.28 Brnswkl.12 BrushWI .52 Bundy.BO BunkrH2.16 Burl Coot Burllndl.64 BurlNol.60 8urlNpf.55 BrlNptl.lSd Burndy Burrgh 2.60 Butlerltl .52 C3lnc CabotCp.92 Caesars Wd Callahan .25 CalFed .48 ColFdpf4.75 Calmat .60 CamlrW.12 CampRL .40 Campbl Res CampSsl.32 CdnPocs.48 CopCCm .20 CapHlds.82 CarlOkl .48 Carlisle 1.OB CralinaF .40 CaroPL2.68 CarPpf2.67 Carpntr2.10 Carrots .07 CarsnP s.60 CartrH1.22 CortWol .60 CascNG1.20 Castle Cook CastleCk pf CitlCkpl.90 Cotrplfr .50 CBI.60a CBS 3 CCX Cecos.80 Celanes4.80 Coins pU.50 Cenrgy.04b Cente(2.44 Centex.25 CenHud2.96 Cenlll pU 50 CnlllPS1.64 Cnl.QEI2.08 CLoEpU.IB CnMPwl.40 CentSW2.02 CenlVII.90 CentryTI .80 Centron Dta Cenvill2 CertnTd .70 Chompl .52 ChltplBl.20 ChltpfC4.60 ChmpSP .40 Charier Charter pf ChaseM3.BO ChMplDSV. ChMpf4.47b ChMpf9.B2b Chelsea .72 ChmNY2.48 ChNYpll.B7 Chemedl.52 Chespkl.24 ChesPond2 Chevrn 2.40 ChiMilwkee ChiPnu .40b ChockFII3k Chris Craft Christiana Chromaloy 13 453 16 184 12 X 11 249 14 366 14 38 15 343 70 6731 328 610 78 11 23 599 14 4) 215204 15 99 118 15 377 15 174 10 1762 329 17%+ % 42%—1% 27%- % 43%-1% 19%— V. 10%+ % 32% + V. p!5%— % 48% 57% 38%- V. 35%— % 22%— % 36%— V. 46%+ % 85%+ % 14%— % 62%+ % 19%- % 105%- % 29%— % 10 642 uX%- % 1 XV. + V. 53 26 - % 48%— V. 52%+ % 44 - V. 23 ' 40% 42%+1% 19%+ % 4 7%+ '/. 15% 15%- % 39% 19%+ % 35%- V. 19%+ V. 25%- % 20%+ V. 26 1022604 40 14 35 11 313 zlO 2300 Z230 31 242 147 62 476 1750 8 39 18 693 139 19 501 25 58 3778 u21%- % II 59 40% 849 22%— % 17 264 38% 14 152 5% 175746 b52%+ V. 42 375 46%- % 6 33 56 141064 131239 CGspfC5.l2 ColumSSL CISOpfl5.25 Comlntl2.16 CombustE 1 Comdsco .20 CamMetl .36 Comdor Inti ComwlEd3 CE plE7.24 CE plG2.87 CEplH2.37 CEpI 18.38 CE plD2 CEpfCl.90 ComES2.52 Comsat 1.20 CPsych .28 Compaq Cmpgrh .60 ComputrSci Computvis Conogra 1 ConnEI.60 ConnNI 2.60 Conrac.40 ConsEd2.40 ConE pf6.00 ConE pfS.OO ConEpl4.65 ConsFrl.lO ConNtG2.64 Cons Power ConPpM.50 ConP pf7.45 ConPpf7.72 ConPpl7.76 ConPpU.OO ConPpf3.85 ConPpf3.60 ConP p!2.43 51 2 394 130 9 420 626 13 467 13 73 1043 66755 50 + % 19V.— V. 114%+!% 51%- % 30%- % 28%— % 22% 11%+ % 29%+ % ilOOO 67V.— 5 89 zlOO 21 12 7 59 10 352 19 357 1170 9 7 26% 24%+ % 78 —1 18%+ '/. 17% 30%- % 34 —1% x28 — % 13%+ % 27% 15 215 p32%_ % 471 12%+ % 15 385 41%- % 13 18 11 56 19 279 18% + 35%15%- 39% 253 +16% 49 zl!300g46%-% 13 383 39%— % 14 337 1588 z150 Z300 92539 1 11 50%- % % 9 37 58%35% 51%— % 24%- % 11%— % 9 232 b45%- % z3550g86V.+ % - 11% 14%+ V. 24%+ % 29%— % 65%— % 4 — % 32%+ % 28%+ % ConP p!2.50 ConPpl4.02 ConP pf3.78 ConP pl4.40 Conlintl2.60 Contl III Contllll rt Contllll pi Contllll Hid Cant Inform ContTell.80 Cntrol Data Cook United Coo perl 1.52 Cooprpl2.90 Coopr pf2.50 CoopTire .40 Coopvsn.40 Copprwld Copwl pf2.48 Cordura .92 Core .56 7% + 35 54%+ % zlOO 56 + % Z600 g56 30 26%+ V. 7 26 24%— % 16% 16%+ % 17%— % 27%+ % 26% 19 17 16 17 4 23 1121 29 163 883 47 630 11 147 82028 46 g29% - 46 -1 10 + % 44%+ % % 14% 25% 20%— % 13-16+1-16 IX 16 894 27 1 10 54 16 534 5 z9X 17 44 13 121 38 639 81 136 16 II 17 843 10 93 36 8 12 242 24 1879 p64%—1% 10 116 21%+ % 19%+ % 52%- % 26%— % 37%— % 286 +25 19%— % 27%+ % 9%+ V. 16 — % 26%+ V. 14 + % 61%- % 59%— % 8V. + % 51 37%+ % 9%+ % 40 — V. -1% 9 113 13 82 14 68 1445 p40%— % 1229 22%- % 19 14 _ % 112858 30%-% 178%—9% 31%— % 42%+1% 19%+ V. 73V.+1% 16 596 p49% 1164 13%— % 31 233 223 —1% 11 3395 38%- V. 37 9% 10 65 33%- V. 12 85 28%- % B 25896 pXV, 61 26 16 65 13 103 10 266 19 46 15 179 9 25 244 6 10 10B2 145 26 699 28 59 11 125 13 213 22 22 317 33%— % 7V.+ % 26%— % 28%- % 49 + % 18% 13 26%+ % 15% 41%— % 19%- V. 116 + % 4% 29 + % 150 - % 46 7% 10x1399 46% II 85 25 - % 7 146 X%+ % zllO 44% 11 324 p20%+ V. 66 z900 238522 8 764 7 111 9 206 142070 904 16 15 49 13 252 1031 17 85 91474 u25 27%+ % 17%— % 1%+ % 4%+ % 20%+ % 30 - % 16% 15%- % l!90 21 2 12 316 1500 13 40 Bkopt7.35o BnkARU.40 Bk Bolt 2.64 BBstpl4.65b BBstpl2.04b BBostpl .67 BnkNY2.28 BankVal.12 BonkTr2.97 BonkrTr wi BkTrpf2.50 47V.— V. 10V.+ % 25%- % 2 59%— % 3169 p!5V.+ % 125900 15%+ % 6 37 104 59 + % 92 27 +1 441 «62%- % 2 52%— % 50% 94%-l 51%+ % X% 6 z500 8 496 9 277 7 725 p73% 9 37% 48 25% Chromly pf Chrysler! Chubb si .56 Chub pU.25 Church s.44 Chyron.10 Cigna 2.60 Cigna pf2.75 Cigna pU.10 Ciicorp2.22 CinBell3.12 CinGos2.16 CinGpf9.30 CinGpf9.28 CinGpf7.44 CinGpH CinG pU.75 CinnMil .72 CircleKs.50 CirCity.lO Circus Entp Citicorp 2.26 Ctcp p(5.94b ClrkEql.10 CLCAmer Clobir .72 ClaireSts.lO ClaytonH s CleveCIH 1 ClevClpf2 CleveEl2.64 ClevEpf7.56 ClevEpf7.40 Clevepak Clevepk pf A Clevepk pfB Cloroxl.36 ClubMd.20b CluettPby 1 CluettP pll CNAFinacI CNAI 1.240 CNWHolda Coachm .40 Coastal 1.40 CstlplBl.B3 CocoCol2.% Coleco Colemn 1.20 Colgate 1.36 ColfAik s.BO CollinFi.12 Colt 2.50 ColGas3.l8 29%35%- 14% 27% c22% + 13% 5% + 16%— 26% + 24%- % 24%— % 53%- % 9% b2%+ % 2% u72%— % 49%+ % 53%+ % 51%— % 25%— % 45%+ V, 45%— % 33%+ V. 39% + V. 43 + % 37%- % 135%- % 20 - V. 9%+ % 53V. + 1V, 8% 15%+ % 64 - % 8 37 9 92 1972 16 57 17 362 1 186 115 66873 263 405 79 10 22 63818 2 15 64 14 21 131007 93948 143 5 13 75 950100 39 192 107 135 2 33447 p45%- % 20 304 56%+1% 2 152781 23 114 31 1257 94 256 69 +1 17%- % 7 - V. 63 -1% U 34%— % 551-'.— % 27%+ V. 55 - V. II 191 9 25 B 885 p2l%- % Z3IO 81 Z330 81% z560 66 liBO 34 z!80 g41V. + l% 133 17%+ V. 20%- % 25 + % 28%- % 49%- % Dallas .66 Damon .20 Dana 1.28 Donaher Daniel. 1 DortKsl. DataDsg .24 Data Genrol Datapoint $ Dayco.24 DaytonH .82 DoytonPl 2 DPI pf7.37 DeonFds.56 Deere&Co 1 DelmrP2.02 DeltaAirl Deltona DelxCsl.04 Denisnl.20 DeSotol.40 DetEdisl.68 DIE pll 5.68 DIE pf9.32 DtE pf7.68 DtEpf7.45 DtEpf7.36 DlEpU.12 DtEpU.OO DtE p(3.42 DtEpf3.40 DtE pf 3.12 D!Epl3.!3 DtEpl3.24 DIE p!2.75 DtEp(2.75 DIE p!2.2B Dexter.80 DioShl.57b DioShm pl4 DiShO1.40b Diana .30 Dieboldl.10 DiGiorgo .64 DigitalEqpt Disney 1.20 DEI s. 1.40 Diversified DomeMn.12 DomnR2.B4 Donalsn.66 Donnllyl.16 Dorsey1.20 Dover .88 DowChl.80 DowJnes .78 Downey DravoCp.50 Dresser.80 DrexelBF2 Dreyfs .60a DukeP2.60 Dukepf2.69 Duke pf8.28 Dukepf8.20 Dukepl3.85 DunBrd2.20 DuPont 3 DuPtpl4.50 DuPt p!3 50 Duqnll2.06 Duqlpfl.87 DuqLpl2.10 Duql p!2.75 Duql pf2 31 DuqLpf2.10 Dynlect ,27b Dynamic .20 81673 p27%+ '/. 15 204 p8V.+ % 394 180 7% 143047 10 48 952 43 42%— V. P 7% 44%— % 5% 9 116 p!8%+ % 16 1693 45%— % 6 242 20%— % z3X 65%—1% 19 137 64 1471 101415 61412 57 20 338 14 70 12 50 EOKRI1.26 Equ.fxsl.24 Equimark Eqmpf2.31 Eqmrk pfC Equitec.16 EqtRssl.72 Erbmnt .20d EsselteB .44 EssexC s.70 Esterlne .72 Ethyl s.60 ExCel01.72 ExclsrUlb Exxon 3.60 FobCnA .28 Facet Entrp Foirchdl .20 FchlpfA3.60 Fairfield.18 FamDSs.M Fonsteel .60 FarWstFcl Farah.88 FaysDrg .20 Fedder 06b FedrlCo2.08 FedralExp FdHpf2.16b FdMogll.60 FedNtMt.16 FdPBd .70 FdPplA2.31 FedRltsl.04 FedlSig .80 FedDSt2.54 Ferrol.20 Fieldcrest 1 FnclCA.OSh FclApf6.24b FnclCpSB FiremFd .30 Firstone.80 FsApl5.69b FstBkS1.60 FslBnkrssl FstBostn si FstChil.32 FChipl5.13b FstCitylnd FsFidB3.12 FlnstBc2.50 Fin pf A2.37 FCitBTx .60 FBTpf5.31b FstMiss .24 First Po FstPapf2.62 FsUnR12.04 FstVaBk .92 FsWochova FstWiscl.30 Fschbch Fisher .05b FleetEnt .44 FltFnlsl.44 Fleming 1 FlexVnl.6! FlghtSos.16 FloatPt Sys FlaEsC.16a FloPrg2.28 FloSteel .52 Flow Generl Flowers .46 FluorCp .40 FMC2.20 FMCpl2.25 FooteC2.20 FordM 2.800 FtDBrnl.36 FortHowP s FasterW .44 Foxboro Foxmeyer FoxPhot .68 FPLsl.% FrprtMc .60 FpMcG.05d FpMPl.lOb FrprtO .38d Fridays Frigtron .60 Fruehof .70 Frehauf pf2 Fuquo.40 39 132 20 54 624 13 148 113157 151174 12 335 19 18 + % 40%+ V. 5% 22%- % 40 -I 9Vi 39 + V. 15%- V. 24%— % 20 + V. 18 + % 27 - % 47%- % 18% 97362 p54%- % 10%- V. 10%— V. 11%+ % 31 — V. 13% 20%- V. 16%+ % 49%- V. 21%+ % 9 + V. p5%+ V. 57%+ % 59%_1% 37 + V. 38%+ % 25 - % 19%— % 30 + % 16%- % 89 25 51 36 453 32 10 211 21 273 17 32 8 8 12 105 26 114 20 88 11 188 232262 195 12 228 1924 22 144 42 15 53 15 277 p20 + % 102860 17 91 31 28 1273 70 19 1289 1713 66%- V. 32 - V. 34%— % u9%- V, 37%— % 30V. 23%- % 123 g55 + % 8 322 41%- % 16 41 39%+ % 101278 42%-l% 93002 p28%—1% 40 g47%- % 27 7%+ V. 9 312 61 — % 81240 p53%+ % 79 32%+ % 15 318 6 10 II 595 735 221 13 210 11 13%+ % 36 + V. 7%+ % 8% 32%- % 26%+ % 11 98 192 40 43 14 12 422 9 60 13 209 10 18 180 20 159 p35%- % 13 5 41%- % 93425 16 48 215 20 584 2032 564 2 12 20 44500 p57%- 42 13% + 21 557 12 141 203 12 453 13 25 33 27 + 33V._ 44 + 27% + 13% 24%+ % 40%- % 38%- % 13% 24%- % 30%+ % 18%— % p7%— % 22%- % 15%- % 65%+ % 81%+]% 48%+ % 9 945 48%- % 12%- % 26%+ V. 23%- % 13V.— % 28%— % 99 — % 25 - % IV. + II 505 14 638 15 265 73553 I 171 15 5 57 23 570 17 108 II 307 65 7 900 Z400 g65% + z3X 63 8% + 10% 6V.+ 47%23%- 10%— 16%— % 17% 20% 25%+ % 41 60 10 14 373 19 141 21 164 11 20 193 17 298 18 237 13 681 2 162533 1605 21 62 523755 u32%- % II 1144 31% 14 498 13%+ % 9 810 6I%-1 283 o39%- % % % % 39%- V. 24%+ % 62V.-IV. 11%+ % 22%+ % 13%- % 38 -1% 63 - % 83%-!% 15%- % 31% ESystm .50 EagleP1.04 Eosco .44 Eastern Air EsApfl.l7b EaslAir pfB EastAirpfC EaAir wtsA EaAirwtsO EostGFl.30 EastUtl2.06 EsKd s2.20a Eaton 1,60 Echlins.44 EckrdJ1.04 EDO .28 EdionBl.60 EducCm .16 Edwards .80 EGSG .52 Elcor .36 Elcspces.OB ElainNtl .80 EIP Dpl2.35 Elscint Ltd EITorto .04b EmrsEI2.60 EmrsrtRod EmeryA .50 EmhlsMOg EmpDll.88 EmDplB.50 Enrgenl.04 EnrgyExA Englnrd .72 EnniiBs.36 Ensrchl.60 EnsrExl.20 Ensource Enterra Enlexl.36 EntexE2.50 42%+ % 28% 27%- % 39%+ % 7% 46%- % 26%—I 35% + V. 15%— % zlOO 116 z950 g80%+l% Z4X 70% +2 Zl070g68%+l% Z19670 67%- % 13 32% 5 31%+ V. 28%+ % 27% 26%- % 26%- % g27% 26 25% 20%+ % 25%- V. 14%+ % 35%— V. 18%+ % 11% 41 %— % 18%- % 21 3973 132%- % 221306 112%- V. 20%- % p6V.+ V. 9 - % 34%— V. 26%- % 62V.-1 39% 39%— % 40%— % 45%—1% 43 +1% 3643 x!7 + % 3092 18%+ % 19 22%+ % 20 463 91215 10 z3X ZlO 6 22 694 18 3148 207 1 7 863 z200 i300 1400 Z300 54 161 12 90 —EE 15 653 p28V.-1 11 370 XV. + V. 16%- % 6 14% 15% 73087 18 iBOO 38 44 16 5 40 15 384 1250 I 4 98 3 8 15 113 13 305 15 403 606 648 101311 11 185 17 655 14 54 15 582 164583 22 369 4 208 67%+ V. 35%+ % 26% 81%—I % 36 B3%- % 66%-l% 50% 39 + % 16%- % 15%— V. 18 +1 25 19%- % 16%+ % 15 38%- V. 63 62394 6 33 26 62 108 1498 10 95 20%- % 1%+ % 24%+ 26 + 165209 p50%+ 92511 64 151746 p!4%+ % 1690 XV. 15%- % 34%— % 11% 34%- % 38%- V. 10%— % 24%+ % 14 131 17 196 17 32 14 272 19 245 26 31 15 28 7 261 14 105 151021 10 700 13% + 25% 3 + 12V. + 81 - x9 14 415 x!6%- % II 116 9 41 z200 11 23 787 13 146 15 229 129 1521 10 211 21 60 135 11 523 164 31 %- % 24% 5 15%- % V. + I-32 24 — % 23 22 p!7% + 2% + 12 17%- V. II - % GAF.20 Golvest Hou Canned.68 Gaplnc .72 GATX1.20 GCA Gearht .20b GEICO1 Gelco .56 Gemini .60b Geminill pf Gencrpl.50 GAmll.63b GenBncsh 1 GenlCin .50 GnlCinpf.56 GnlDatcm GenlDevlp GenlDevI wt GDynamic 1 GenlEI2.32 Gen Homes GnHoiH.30 GnHouse .24 Genlnst .25 GnMills2.24 GenlMotSb GMtEs.lSb GenlMotH GnMt p!3.75 GnMatpfS GNutrltn.16 GenPubUtil GenRel.56 Gen Refroc GSignoll.80 GTIFIpll.25 GTIFIpll.30 GTIFIpl8.16 Genesco Genrad.10 Genstor 1.20 GstrplB1.68 GenuPl.18 GEOIntl GaPac .80 GPwl.65b GaPwpf2.52 GaPwpf2.56 GaPwpl3.76 GaPwpf3.44 GoPwpl3 Gerberl.32 GerberS.12 Getty Pet. 16 OF Corp Giant Orp GibraltrFcl GiHdHill .52 Gillette 2.60 Gleason Glenled .20 GlobalM.24 GlobolMpf GoldNuggt GoldNug wt GoldWi.16 Gdrichl.56 Goodyrl.60 Gordn .52 Gould .68 GroceW2.80 Graingrs.68 GrtAFst .48 GrtAP.lOd GNIrn3.25b GrtNNI.lSb GMP1.76 Green Tree GtWltFnl 1 Gryhndl.32 Gryhpl4.75 Grolier GroGrs.30g GrubbEl .08 Grumman I Grumpf2.SO Gruntal .04d GTE 3.16 GTEpl2.50 GTE pf2.48 GTEpl2 GlfrdMil .68 Gulf Resour GIIRpfl.30 GulfStU1.64 GllplM4.40 GSUpf3.85 GulfiWs .90 Gulton .60 101511 b!8%+ % 163202 11%76 77 u!6% + 124 13 164 40 54 7 757 94 II 170 177444 p53%-5% 3% 60%- % 62%— % 33%— % u8%+ % 86%- V, 19%— % 10%— % 12 + V. 8 201139 27 52 13 394 630 441 30 177 12 110 76 173 401273 u70% + !% 28 19%- V. 13 49 64%+ % 17 806 38 - % 18 37 —1% 17 235 pll%+ V. 5 3710 p!4%— % 55 5%- % 71055 69%+ 1% 146085 p71%— % 18 53 6 + % 318 21%— % 11 %— % 17%— % 60%— % 70%+ % 30 798 639 65602 910 774 1 40%- % g41%- V. 8 54%+ % 262 u6 + % 92207 16%- % 107766 25 151 13 743 11200 I] 000 190 1049029 3 25 12 60 50 98%—1 % 11%+ V. 46%— % 12% 13 z950 g81 +1% 160 3'/, 542 12%— % 388 u23% 11 22 + % 17 569 37%- % 3% 26 — % 25% 23%+ V. 22% 39% 27%— % 34 g36%+ % 16 183 43%— % 20%- % 29%+1 5% 13%— % 10%— V. 18%— % 69%— V. 16%— % 17%+ % ul%+ V. 4V.+ V. 11% 2%+ % 31%+ % 33 + % 31 - % 18%+ % XV. 47%— % 37%—1 21 %— % 21%— % 16 - % 40%—1% 30% + 34% + HarpRs.60 HorrsCp .88 Harris Grph Harscol.38 Hartmxl.28 Hottero 1.80 Hawaii 1.72 HayesAI .40 Hazoltne .40 Hozllob .32 HlthCr.73b Hlthomer Hither USA Hecks .28 HeclaMn .20 Hellmn .48a Heinz s.B8 HeleneCurt HellgM .40 HelmPa.36 Herculel.60 Hrllges.04b HlgplBl.50 Hermans Sp Hershyl.40 Hesston Hesston pi HewlttP .22 Hexcell .60 HiShr.SOg HighVolt.18 Hiflnbrd .54 HiltonHl.80 Hitachi .34b Holiday 1 HollySug 1 Home Depot HomeFdSL HoGrpfl.10 Homestk .20 HmstdF .40 Honda .44b Honeywell 2 HriznB1.28 HzB p!2.75b Horizon HospAm .60 Hatellnv s2 HougMH.M HousFob .48 Houslntl.81 Hosl p!6.25 Hoslpl2.37 Houstln2.64 HOilR1.73b HowelCp .40 Hubbrd2.28 Huffy .40 HughesS.32 HughesT .48 Humana .66 HuntMlg .57 HuttanG .88 Hydraulic 2 1C 1.44 ICMPr.BB ICN Pharm ICNpl2.70 ldohPsl.72 Ideal Basic IIIPwr2.64 IIIPwpl2.13 IIIPwpf2.21 IIIPwpf4.12 IIIPwpf3.7B IIITIWk .72 lmpCh2.28b ImprCpAm INAInvl.92 Incoltd .20 lndGoj2.CU lndMpfe.68 lndMp(7.76 lndMp!2.15 lndMp!2.25 InexcoOil lngRnd2.60 IngR pf2.35 IngreTec .54 Inland Steel lnldStpf4.75 Insilcolg Inspirat Ks Intelogic lnllgcpfl.50 Intcpll 2.10o Interco 3.06 IntegrtRes lnlgplA3.03 lntgpfD4.25 Interfrst .60 Intrl.ak2.60 Intrmedics IntlAlum .72 IBM 4.40 IntlCnlrl .50 lnlFlavl.16 Int Harvest InHarvwtA InHarvwtB InHarvpfC InHarv pfD InHarvplAJ lnlMCh2.60 IntMSCpU InMultf 1.76 lntPopr2.40 IntlRectfr s IT Corp in i ITSTplUVi IT8TpfK4 IT8Tpl2.25 ITSTplOS Intrnth2.48 Intnthpl6.48 lthpf|10.50 lntrpbGl.08 Intr Region Inlst Bakers lntstPwl.90 InsIP p!2.28 Interst Sec lowaEll.90 lowallG2.74 lowoRs3.16 IPTml.42b Ipalco3.04 Ipco .36 IRTsl.50 lrvBnkl.% lUlntl .60 21 22%- V. 27% 15%+ % 34%+ V. 39% 17%— % 84 p24%— % 46 10% 23%+ % 14%— V. 21%+ % 12% 9V.+ % 14 + % 14 48 16 539 10 28 11 181 12 67 10 11 7 13 81 X 78 36 69 22 733 199 74 437 pi 3V. 12 512 20% + 161225 23 42 19 95 28 353 14 770 38 307 19 20 186 31%. 23%+ % 34%- V. 20%+ % 38%- % 19%—1% 34%—1% 23%13 4% p50%— % 91 3 19 2481 16 39 10 79 12 239 15 134 14 270 15 76 13 257 756568 35 210 9 613 6 9% 36%— V. 28%+ % 23%— % 13%— % 27%+ % 64%- % 38% 58%—1 121 -9% 12%+ V. 27%+ V. 9%+ % 23 — % 17%- % 59%+ V, LoFgpl2.44 Lomaurs.24 lamsn .05b LaQulntoM Lawterl .56 Learonl .40 LearPet .20 lrPtp!2.88 LearSiglr2 leswTrl.50 LeeEntl.04 leggm .20 leggttPI.52 LehlghVall Lennar.20 lehml.58b Leucodia s IOFI.40 LOFpK.75 Liberty .72 LillyEli3.20 llllyEliwi limited S.16 LincNII.84 LncFnd2.24 litton 2 Litton plB2 LLC lockhd .35b loctite.lSb loewsslo logicon .24 LomsM.SOb LomsNtl.40 lomssl.53b LomasNt wt loneStrl.90 LoneS pf5.37 Longlsllt LIltplK lilt pU Lilt pll LILtpfO lilt pfP LILtpfT UltplU LILtpIV LIU pfW ULtpfX LongDrs.72 Loral .52 LoGnSr.57 LolandEx 1 LaPoc ,80g LoPwrltpl LaPwLtpfA louGos2.52 lowesCo.36 LTV ITVpfC LTV pi ITVplfl LTVpID lubrzll.16 LubyCft .60 luckyS1.16 Lukens.48 22 14 49 19 58 26 59 125 15 13 397 83 26 + % 12 369 20 320 18 420 13 278 357 12 88 374 6 173 8 148 3% 12%+ % 12%- % 17%+ % 10%— V. 20% +1 364 p48V.+ V. •" 33%- % 45%+ % 51%+ % 33%+ V. 2% 13 + % 16 23%+ V. 49%+ V. 79%+ V. 34% 109%—IV. 55% 31% 49%— % 24%- V. 121895 p84V.+l% 18 24%+ % 676 2% 82525 p49% 16 50 33%- V, 9 803 054V.+ V. 21 21 40%— % 116 20%+ % 13 132 10 140 43 15 3 151098 13 31 1185 12 395 6 36%+ % 26%+ % 2V.+ V. 30%+ % 58%- % 8%+ % 47%-2 47%+ V. 64V. + 1 18%— % 15%+ % 20%— % 25%+ % 21% 22%+ % 21%— % 11 336 16 23640 Z150 zlSO i2X 7 11 33 8 20 1 16 16 417 uX%- % IB 461 36%— % 13% 31 + V. 21%- V. 24%+ % 14 23 37 621 71 27 9 116 161212 3182 18 3 313 100 162847 25 94 12 718 14 59 31% 25%- V. 6%+ % 40 +1 37 +1 12%+ % 10% 27 -1 40%— V, 24%— % 13V.— % 70 640 5 78 9 534 13 1787 b73%- % 12 27 37%— % 4 26 - % 114 6%+ V. 103646 p36V.+ % 17 11 20%- V. 16 79 46%— % 14 62 11 2580 13 Z200 72092 32 21 10 14V. 43 + % 64%+ % 95 +2 28 7%+ % 14%— % 24%+ % 11% 23% 51 2514 u!3%- 141895 21 46 11 1550 12 22 161012 47 31 35%- 34%34% + 37%-! 14%+ % 3070 p!4V.+ % 55 XV. + % 10 131 23%+ % 274 4 — % 7 21555 u23% z2340gl9%— % zlX 20 z33Xg38%+ % z3X 34%+ % 15 125 35%+ % 11 1152 p43%— % 52 429 10%+ % 10 1097 8 41 ZlOO zlOO 31 100 500 16 142 67 28 63 382 14 13 262 702 10 700 13 X 14' 239 10 189 41 22 11 719 10 113 99 11 87 18% + 13 - V. 29% 78%+ 1% 69%+! 19%+ % 20% 5%+ % 53 37%+ V. 17%— V, 22% 47 — % 20%+ % 5 10%+ % 10% 20 - % 70%— V, 24%— % 58%+ % 36%+ % !0%— % 51%- % 9%— % 21%+ % 15 18046 152 —3% 12 65 21 436 11 1335 99 26 14 15 10 10 8% 3 13 31 1684 15 131 113 11 4614 1 11 3 9 101203 z20 5 14 31 8 60 26 172 10 105 XV.— % 38%—1% 8%— % 5% 2%+ % 51%— % 25%— % 31 34% 37% 40 + % 50 - V. 9%+ % 28% 37%— V. 71 %— % 70%+ % 51 - % 70 45%+ V, 92 154%— % 42%— V. 12 - % 25%+ % 22%+ % zlOOO 22 + % 13 39 11%— % 12 189 20%— % 35% 36 - % 22%+ V. 37%— % 13%— % 16% 43%— % 15%+ % 16 584 50 72 1 29 4 622 938 47 14 803 76 26 7 699 919 25 17 364 99 5 788 399 94781 25 119 1161 15 1752 15 334 7 144 15 390 6 56 17 584 9 4 8 599 81353 II 1692 Z250 17 827 14 95 30 106 11 160 2 42 146 93962 2 21 20 14 149 18 104 2 JameRiv.56 Jomjwv.12 JpnFdl.43b JeHPlll.52 JCnPpfl3% JCnPpl2.18 JCnP p(4.00 Jewelcor In JimWltl.40 JimWpfl.OO JimWpll.60 JnHn!1.47a JHnlv l.B4o JhnsnJl.X JhsnCont2 JhnCpl4.25 Jorgensen 1 Jostens .88 JoyMfgl.40 JWG1.12 11 63 176 10 68 10 123 7 38 8 625 4536 -II 131101 p39%— % 12 218 21%+ % 470 u!3% 8 285 49 - V, z50 108 +1 7 20 — % z200 35%—1% 18 X 81064 Z200 1 91 71 162082 10 166 2 21 32 16 179 28 567 17 109 MACom .24 MAHnna .40 McMllns.55 MocMil Bla Macyl.16 McyplA4.2S MogicC1.12 MgtAsstlt ManorCs.10 Monhln .20g ManNatl .32 ManHn3.24 MnHpf5.40b qMonvil Manvil pf Mapcol Marantz MorcadeGr MrkCont .32 MrkCpfl.20 MarMldl.BO Marion s.36 Mariott .64 MrshMI2.70 Marshall MartinMsl Masco .64 Massey Frg MsMtln2.96 Maslncl.32 MatsuE .35e Mattel Mattel wts Maxxam MayDS1.88 Maytag 3o Maytag wi MCAs.68 MDtplA2.20 MDtpfB2.60 McDerll.BO McDerl wts Me Don .90 McDnDl.B4 McDIInv .20 McGrHll.40 MclntyreM McKess2.40 Mcleanlnd McNeil 1 Mcorpl.40 Mcrppf3.50 MDUR2.72 MDCHId .36 Mead 1.30 Msurex .34 Medtron .X MEI.SO Mellon 2.68 Mel pfA2.BO Melville 1.44 Merobk ,30b Merest l.X MerckC3.20 Meredith 1 Merrlyn .60 MesaOlfshr MesaltdPt MesaPet .20 MesaT.50d Mesabi .78b Mestek MetFncI .60 MGMUA.20 MGMUAwt MGMGr.44 MGMpl.44 MtEpfHB.32 MtEpfC3.90 MexFd .29b MichEnl.40 Micklby .06 Midcon2.44 MidSU1.33b MidlandR 1 MdwsE2.76 MiltonR .44 MinMM3.50 MinnPL2.76 Mitel MLCn .20b MLCnvpl Mobil 2.30 ModulrSyst Mohasco.48 Mohawk Dt ManCl.OSb MonarC p!3 Monarch .X Manson3.50 MonPw2.40 MntgSl.BOa MonyRI .88 MorMcl.04 MorMpf2.50 Moore s.72 MrgnJ S2.45 Morgan Kg MorrKdl.48 MorseSh .X MtgRll.BOb MortTh .70 Matrola .64 Munfrd .54g Munsngwrs MurphyOil 1 MurryO .60 Mutl01.44b Myers IE 14%— V. 20%— % 37%- % 17% 63%+IV. 152028 41 18 316 9 161147 xz250 62%+2 10 208 53%+ % 46 2%— % 17V. 15% 11%+ % 46%- V. 48% 5%- V. 16% 37%— % p3%+ V. 21 60 60 12 XI 6 679 5 310 45 20 535 64 45 70 3 8 404 42 249 19 261 19 557 109 891351 18 747 2216 24 39 12 155 11 664 16 288 X 12 286 15 397 14 3218X D49V.+ % 5 22 - % 75 1194 9 16 1726 91153 21 Noestuti.MI NoEurl.90b NolnPS1.56 Nlnpl4.45b NoSlPw3.52 NoSPpU.OB NoSPpf4.10 NoSP p(6.X NoSPpl7.84 NoTelcm .50 Nthgate Ex Northrpl.20 NWA.M Norton 2 Norwstl.X Nwspf4.15b Novo .22b Nucor.40 NUI2.32 NutrlS.08h NVF Nynex6.40 Oak OakilePt.53 OccdPI2.50 OccdPet wt OcPpl5.75b OcPtpll4.62 OcPtpf2.50 OcPt pf2.X OcPtpf2.12 OceanDrll 1 Ogdenl.X OhioEdl.88 OhEpfl.X OhEpl3.90 OhEpl4.40 OhEpl3.92 OhEpf7.24 OhE p!7.36 OhE pf8.20 OhEple.64 OhE p!3.50 OhE 10.76 OhioMal .40 OhPwpiUA OhPwp(14F OhPwpl8.48 OhPwpf7.76 OhPpfC7.60 OkloGE2.08 Olinl.50 Omnicare Oneida .X Oneokl2.56 Orange Co OrRckl2.14 OrlonCa .76 OrnCpl2.12 Orion Pict OriPtpf2.75 OriPpfC.50 OutbrM .64 OvrShph.50 OvrnTrn .X OwnCFl.40 Owenllll.X Oxford .44 PocAlnl.54 Pacifcp2.40 Pacrppf4.07 PocGEl.84 Pacltg3.48 Pac Resour PocResrpf2 Plumb 1.20 PcScien .40 PTeles5.72 PocifTIn .40 PoineWb .60 PWbrpl2.25 PonAm Cp PanAm wts 35%- x5 - 62114 17V. 8 21 16%+ V. 91226 p9%— % 8 g35 9 368 p52%— % z260 39 z!39Xg42%+2% z20 68 +1 z!0510gX%+2% 1074 34%— % 1425 3%+ % 9 810 44%+ V. 202159 p46V.+ V. 17 145 038%- % 92512 31%+ % 440 g51V.+ % 9 339 29 — V. 13 151 53%- V, 10 15 125138 282 %—1-16 91548 C%— % —oo— Z153900 2V.+ % 13 1 34 - % 9 27873 p31 237 12%- % 381 55%+ V. Z3600 107%- % 2 25%- % 23% 22%- % 19% 32%- V. 16%+ V. 16%- V. 32% ... 36%- % 48 g31%+ % z700 56% Z4220 g63 + % Z3370 66%— V. z200 69 12 g39%+ % z170 96 27 46 p!2% ZllO 109%+1 z20 108 — % Z610 X —1% z50 74 z60Xg73%+ % 121189 u27% 223 36%- V. At a glance 7 12 21 645 21 159 72499 1 Z160 zX 239 46 42 11 62 7%+ % 15%— % 32 + % 8%+ % u28% 31% 29%— % 2263 plO%+ V, 901 3 16 158 18 120 15 272 29%+1% 15V.+ % 28 19% 40%- V. 9 245 x37%- % 10 614 52V.- % 28 116 -PP 10 47 9 778 7 73522 14 435 12 138 56 23 190 12 25 92828 7 6 20 518 44 1705 11 %— V. 17%— % 38%+ V. 44%— % 108%— V. 81%+ V. p21%+ V. 35% 39%- % 2V. 12%+ V. 64% 12 — % 11%+ V. 61%— V. 76%—1% 38% 23 18% 2%— V. 79%— 1% 74%+ V. 12%+ V. 47%— % 29 + % 51%- % 9%- V. 28%- % 20% 38%+ V. 39 + V. 11%- % 43%— % 27%— V. 43%— % 38%+ V. 53 + % 28%— % 14 835 b50%+ % 7 842 27%- % 12 119 77%— % 138 +1 67%+ V. 33%- % 2%+ % 12%— % 20 16 892 II 14 113 14 43 12 27 7 423 1 10 21 8 85 131091 14 109 13 526 15 692 72036 39 Pandick .20 Pansphic Pantry Pde Paradyne ParkEI.OSd ParkerD .08 Par kr HI. 12 Porker Pen Patrick Pet PayPak.60 PaylCsh.16 Penga Penn Centrl Penney 2.36 PennPL2.56 PPlpf3.42 PPL pf 11.X PPLpl3.25 PPlpf8.70 PPLpf8.60 PPLpl8.40 PPL pIS.OO PPLpl4.40 PPLpf4.50 PPLpl3.75 PPLpl2.90 Pnwalt2.20 Pnwlpll.60 Pennzol 3.20 14V. 31 — % 35%+ % 19V.- % 47%- % 11%+ % 20V. 37V.— % 14%+ V. 84%— % 12% 34%— % XV. + % 7% 2% 38%+ % 18%— % 24V.— V. 9V. u7%+ % 16 4%+ V. 38%— % 23%'—1 3%+ % 12% 15% % +5-32 51 + % 55V,_ % 28%+ % 28% 102 28% 76 + % Z18X 79 + % z8X 75% z!40 70%+1% z250 g39%- % zIM 40%+ % 30%+ % 26%— % 43%+ % 26 + % 62%-lV. p!9% 26%- % 72 — % 7 + % p30% 17%+ % 47 —1% 2% 26% 16%+ % 50 — % NEW YORK (UPI) — Markets at a glance at the close Thursday: NYSE Stocks — Lower in moderate trading. Bonds — Higher. American Stocks — lower In moderate trading, London Stocks — Closed higher in light trading. Cotton Futures — Lower. Gold Futures — Lower. Chicago Grain Futures — Soybeans closed 5V. higher to 2 cents lower, corn off Vi to 2 V» , • wheat off 3V 4 to 5 1 j and oats off V* to */* cent. Cattle trade — Sales insufficient to establish a market trend. Closing sales NYSE COMPOSITE STOCK SALES Thursday totol 121.861.070 Previousday 138.489,110 Week ago 75,721,210 Monthago 211.657,120 Year ago 105,683,440 1986 to date 121,881,070 1985todole 186,138,410 AMEX COMPOSITE SALES Thursday stock totol 9.457,100 Yeorogo 6,221,900 15 most active NY NEW YORK (UPI) — The 15 most oclive stocks traded in New York Stock Exchange composite trading Thursday. Sales Close Chg. Occidental Pet 2,787,300 31 CaroPwrLt 2,589,600 30% BellSouth 2,260,400 48% _ V. MidconCorp 2,228,500 69% - % IHPwr 2,155,500 23% IBMCorp 1,804.600 152 — 3% AT&T Co 1,366,500 24V. - V. Reynolds Ind 1,237,000 31V. ToysRUs 1,150,300 33V. — IV. Pullman 1.104.000 8% + V. Union Carb 931,200 73% + 2% Mobil Corp 909,000 30% — Vi GaPac 902,900 26 — V, MesaOlfshr 768,700 2V. + % US Steel 749,300 26% — Vi Over the counter Closing quotations Provided by A. G. Edwards Co. BID ASK ButlerMlg 32% 32% Eldorado Molar Corp 5% 5% <MI ^^ > What New Highs New lows Advances Declines Unchanged Total NYSE SALES Stocks-Corn Warrants 1 Bonds S30.E Dow Averages 30 Industrials Closing 1,537.73 DOWN.L ,v 8.94 S N/ ^v market did NYSE Composite Thursday Tuesday Wk Ago 89 129 46 21 7 7 705 938 858 893 653 615 392 424 483 1995 2015 1956 p. 121.881,070 3,700 130,000 NYSE Common Stock index 1 20.74 off 0.89 New Highs New Lows Advances Declines Unchangec Totals AMEX Composite Thursday Tuesday Wk Ago 42 36 15 5 13 10 412 ' 413 285 194 223 265 211 229 236 fl!7 RAS 7flA American Stock Exchange soles: Stocks-Comp. 9,457,100 Bonds $2,080,000 Index: High 246.50, low 245.86, Close 246.50 up 0.37 1O most active Amex NEW YORK (UPI) — The 10 most active stocks in American Stock Exchange composite trading Thursday. Sales Close Chg. WickesCo BAT Indus TIE-comm AMInll Amdahl C< s 756,400 4V. 645,600 49-16+1-16 241,700 7 + V. 209,000 5% — % jrp 180,200 14% — V. Wong lab B' 179,400 19% — % AlzaCorpA 136.300 31V, + % Dotaprodi CIS 131,600 16V. Imperial Oil 125.800 37 + V, DomePetro 108.800 2V. 121132 19 158 16 300 762 517 16 82 333 13 570 174 8 125 16 171 14 375 222 14 433 11 1468 10 598 35 z60 2 zlX 192289 15 95 172528 7887 1949 3307 98 7 49 100438 10 1639 170 6%— V. 35 21 x!7 — V. 1 13% z2X 72%— z50 391 13 21 116 8 14 22285 69%- % 45344 plOV.+ % 27 68 18%+ % 12 X u31%- % 18 46 13%+ V. 151595 x88%-l% 8 37 u39%— % 526 p6%+ % 260 7% 388 11%— % 14 9090 pXV.— % 15 29 7 12 567 31 + % 427 p2% 54%- % 54 +1% 16%— % 47%- % p3 31 %— % 5 +1% 19%+ V. 35 + V. 2V.+ V. 19%- V. 4%+ % 12 13 25 5 132034 123363 p31%— % 71 20% 14 77 82 % % 34 - V. 31%— % 46%— % u6% II + % 9%+ % 31%— % 26% 7V.+ % 45%— % 40%— % 24%- % 26%- % 26% 14%+ % 18%+ % 62603 p!3%+ % 3 34%+ % 26 31 % 23 1791 p50 + % HollFBIb Halbrtnl.80 HallwdG .08 Hollwdpf.56 HamPsl.36 Handlms.56 HandyH .66, Harcourt 1 Harlnds.56 Harnlgl 34 Hrnslpl3.40 Hrnslpf2.12 11 122 -HH-705 765016 21 515 9 14 516 16 432 26 67 16 532 21 403 381570 23%- V. 26%- V. 27% 1% 9 - V. 35%— % 28%- V. 18%+ % 70%-3% 35%+ % 13%+ V. 25 g26%- % 383 33 +1% KaiserAl .60 KaiserC .20 KanebSv .40 KCPLI2.36 KCPl p!2.33 KCPL pf2.30 KCSthnl.08 KanGEl.18 KonPLI2.96 KPlt pf2.33 Katy Katypfl.46 Kauffor.50 KDI .24 Kellogg 1.84 Kellwas.68 Kennmtl .88 KyUtil2.44 KerrGIs .44 KerGlpfl.70 KerrMcl.10 Keycrpl.X Keystnlnd Keysltls.48 Kiddel.20 KimClk2.32 KLMA.Slb Kmart 1.40 KNErgl.48 KnighlR .88 Knogo Koger2.50 Kolmrgn .32 Koppers .X KapperpllO KoreoF.53b Kroger 2 Kuhlmn s.40 Kyocro.3!b Kysor KK- 955 27 23 466 5 341 z400 10 6 133 886 18%— % 43 i ~ T' 56%— % 15%+ V. 22% 51%- % 49%+ % 59%— V. 26%+ % 28%- V. 23%— V. XV. — % 16%- % 15% u7V. 22%- V. 20%+ % 20 + % 48% 14% 39%+ % 22% p!6% + % 42%+ % 16%- % 10%— % 9 100 -- LL -- LNHs2.94b 10 16 9 226 10 95 2 6 425 13 171 16 565 9 394 19 78 II 404 23 1 24 394 10 327 5 19 158 10 97 11 705 10 631 11 2549 u35% 10 513 17%+1% 18 666 20 123 46 429 60 1047 u20%- 2 101 153 17%+ % 13 637 b46%-l% 15 61 I9%_ V. 35 9 69 24% 22%+ % 31%+ % 12 20% 33%- % 38%+ % 3V. + V. 15%+ V. 34V.- % 66%- % 19 + % 39%20%— 26 14% 46%+ % 22V. + . USE 2.20 LACM.ISb Lacledel.90 laForge.20 241 157 47 46 31 %- % 10%+ % 26 29%- V. 8V.+ % NalcoC1.20 NafcoFncI 1 Nashua NICnvS.36 NCH .72 NatDisl2.20 NDistpfl.85 NatlEduc NtFuels2.0B NFulpl2.X NtGypsl.52 Natl Homes Nil .25 NllplS.OO NtlMdlE.52 NIIMineSvc NIPrslol.06 Nil Semicon NtlSemlpf4 NotSrvsl.lO NotlStd .40 NBDBsl.40 NBI NCNB1.32 NCRs.88 Nerco.64 NevPw2.84 NvPwpfl.95 NvPwpl2.X NvPwpfl.60 NevSvLn.50 NEngEI3.60 Newell .60 Nwhlll s.40 Nwhlv4b NwhRi .74b NJRes2.20 NewmnIM 1 Newpark Rs NYSIEI2.56 NYSpl2.80b NYSpfB.X NYSpl2.12 NYSpfD3% NlogMo2.08 NioMpU.10 NiaMpf4.85 NiMpfl.98b NiagSl.BSb Nicolel .12 Nicor3.04 Nicorpll 90 Nl.20 NableAH .12 Nord Resrc NorilkS3.40 Norlin Norstrsl.28 Nstrpl4.l9b Nortek .08 NACoall.10 NoAPhilsl 14 2 13 761 81452 13 35 II 183 17 66 10 168 14 493 392939 11 9 50 23 10 361 16 12 40 306 -NN 14 155 17 23 10 108 21 181 16 118 25 438 34 19 266 8 75 45 81155 127 398 200 123039 43 14 34 343553 105 14 137 53 11 8 234 9%+ % 26%+ V. 28%+ % 20 — V. 63%— % 15%- % 47 - V. 25% + V. 18%+ % 36%+ V. 38%— % 19% + V. 17% bX% + l% 22% + 15%— 2% + 26%— % 18% XV. - % 10%+ V. 26 35 - V, 20 21% 28%+ % 25 +1 44% 4% 27% 57%+ V. 22%+ % 6% 29%- % 12% + % 55%+ % 38%+ % 13%+ % 38%—1% 12 541 p!2%— V. 10 324 44%—1 132312 39%— % 6 26 12 + % 10 125 33%- % 6 16% Z40 21%+ V. Z700 g!5%— % 9 34 13 ,8 161 b50% + 73 61 12 3 10 36 501159 22% 31%- V. 16V.+ V. 6%+ V. 26 + V. 46%— V. 142 15-16+1-16 8 933 28%— % 101 26% Zll00g75%—1% •" 20%+ V. 30V, 20%- % 38%+ 1% 43% 27%+ % 16%— % 15 - % 10 82119 1430 z70 88 55 15 348 2296 b22 + 6 25% + 1641 13% + 123 69 8 271 11 690 246 II 735 600 g50%+ % 6 106 15%+ % 9 5 70 + % Pep3oys.20 PepsiCo 1.78 Permn 1,09b PerklnEI .60 PerryDs.22 Petr(Strl.40 Pelllnv.SOb PtrolR3.72b PelRspll.57 Pfizer 1.48 Phibro.54 PhelpsDge PhelpsDpfS PHHGrpI PhlloEl 2.20 PhElpll7.13 PhElpfl.41 PhElpW.50 PhElplB.75 PhElpf7.85 PhElpf7.X PhElpf4.40 PhElpl3.X PhElpf4.6B PhElpll.33 PflElpfl.28 PhllSubl.32 PhilipMo4 Philpsln .60 PhllPetsl Philpfl.04b PhilVan .40 PiedAvs.28 PiedGs2.32 Pier! Pillsbryl.72 PionCpl.24 Pionr£l.l6b PitneyB1.20 PIHstan PlalnsPt .07 PlanRes .20 Plantron.16 Playboy Plessey .23b PogaPd.60 Polaroid 1 Pondrsa .40 PopeTal .X Partec .60 PortGE1.90 PGEpl4.40 PGEpf4.33 PGEpf2.60 Potltchl.56 PolmEI2.16 PatEl pl4.50 PotElpU.04 PPG 1.76 Premier .40 Prime Cmp Prlmrkl.10 PrmMts.09 ProctG!2.60 ProdRes .28 Prolerl.40 PrudRltTr PrudRTpl PSA .60 PSA pll.90 PubSrvCol2 PSColpf2.10 PSESG2.84 PSEGpfl.40 PSEGpf2.17 PSEGpU.OB PSEGpf4.18 PSEGpU.X PSEGplS.28 PSEGpf7.52 PSEGpl7.70 PSEGpf7.X PSEGplB.06 PSEG pt9.62 PSEGpl2.43 PSE pll 2.25 PubSvInd 1 PSInd pf9.44 PSInd pf8.38 PSInd p!7.15 PSInd pf3.50 PSInd pll .04 PSInd pf 1.08 PubSrvNH PSNHpf PSNH pfB PSNHpfC PSNH pfD PSNHpfE PSNH pIF PSNHpfG PNM2i92 Publlcker Pueblo. 16 Pullman Pb PulteHm.12 PR Cement PugetS1.76 Purolator Pyro Enrgy —QQ QuakrOl.40 IS 664 QuoOpr9.56 QuokSIO .X Quanex Questarl.72 QuickR .24a 14 4 50 389 5 171227 81061 21 88 132071 52370 171031 18 139 15 515 16 9 67 33 153725 322634 p43 — % 667 22%- % 49 56 - % 14 427 38%- % 62572 17%- % ZlX 124 59 n%— '/, zlO Z440 z550 Z790 zlO z60 zXO 29 70 12 31 107173 13 210 44922 2 14 197 8 131 15 25 18 161 14 735 121303 215 13 273 727 38 29 14 3J7 14 35 91 17 4 134249 63 598 109 76 62 10 24 105 9 498 23 24 4 15 50 10 930 z200 z200 12 676 21 145 191441 9 133 75%- % 68 61V.+ % 62%+ % 37 + % 31 37V. + 1V. 10% 10%+ % 21 - % 88% 26%-IV. 12% 22% 31%+ % 33%- % 36% 19%+ % 60%— % 22%+ % 17% 47%- % 12%- V. 16%+ V. 16% 14 — % 9%+ V. 26%— % 10%— % 42%- V. 13%+ % 18%- % 18%+ % 22%+ V. 34% +IV. 33%— % 24%— % 37%— V. 34%— % 46%+ 1% 43%+ % 50%— % 28%- % 21%+ V. 23%— V. 29 475 u40%—1 182358 p69%— % 25 171 16%- % 85 6 102 160 854 16 11 10 531 16 81576 Rd6pf3.11b RltRefUOb Recogn Eqp Redman .30 Reece Regal Intl Refchold.80 RepubAirln RepAirl wts RepBnkl.64 RBkpl5.06b RGypss.30 RepNY1.64 RescCott .32 RevcoDS.80 gRevere C6 Rexham .70 Rexnord .44 Reylnsl.48 ReylnpM.10 Reyl pll 2.96 ReynldsM 1 ReyMpf2.X RlteAid .50 River Oaks RLC.20 Robshl.20 Robertsn qRoblnsAH RchGos2.20 RochsT2.56 RockflC1.76 Rockwlll.13 RohmH2.20 Rohrs RollnCm .40 RollnsEs.08 Rolllnsl .46 Ronson Roper .64 RorerG1.12 Rowan .12 RoylD3.29b RoyalltlOpt RPC Enrgy RTE.60 Rubbmd .48 Russ Berrie RussllCp .X RussTog .76 RyanH 1.20 RyderSs.60 RylandG.66 Rymer Sabine.04 SbneR2.33b SalgdBs .X SafgardSci Safegard wt SoftKfns.32 Safwayl.70 Saga.52 StMtPl.72 qSalant SanDGs2.24 SnJnR 1.311 SJuanB .89b Sanders .60 SnFeSoPcl SanARI1.94 SaraLel.60 SorgWhl.48 SaulBF .20 SavEll.60 Savin Savin pi ScanoH2.16 Scherngl.68 Schlmbl.20 ScientAtl.12 SCM2 ScotlFt .90b ScottPal.24 Scottys .52 Seaco SeaCont .42 SeaCpfl.46 SeCplB2.10 SeCpfC2.10 Sealand .48 Seagram .X 1 10 7 35 778 18 78 47 6 18 — % 13% 14%+ % 9V.+ % 15 + % 193 11-16-1-16 14 399 32 —1% 7 1336 10% 23 2%- % 7 109 33 — % 10z3500glOO 13 1% 10%— % 51%+ V. 35% 36%+1% 11% 26%— % 149 140 331382 2 15 18 68 11 554 7 12370 31% Z600 48% 1871 10 538 1 154334 73 748 27 529 9 19 91 105 6 344 10 221 1182 91132 13 195 101145 34 54 31 511 16% 132%+ % 37% 29%- V. 25%- % 3V.+ V. 9 39%+ V. 23% 11% 23% 39%+ 1 19 + % 35%+ % 75%— V. 28%- % 26%- % 17%— V. Stratgl.30b StrldeRt .X StuLoan .16 Suave Shoe SunChm .46 SunCo2.X SunCopf2% Sun Electric Sun Energy Sunstrdl.X Sunshine M SunMpfl.19 SunTrstl.20 SuperGn .48 SuprVlus.38 Swank .48 Sybronl.08 Syms Syntex si .20 Sysco .40 19 93 p!3%+ V, 152 77 16 361 65 693 64353 20 51 96 10 251 22 232 15 229 181 10 442 9 x90 13 758 p32V.-l 14 143 29% 12 X 2 + V. 16 + V. 35%+ V. 7V. — % 63 17%+ V. 3%— % 20V.- % 33%- V. 24%+ % 19%+ % 22%- % 27%+ % 41 203 57 17%- V. 16%- % 14%+ % 19%— % 13 3V. + V. 26 + % 36%— V. 25%—1% 23%— X 71 5 25 179 9 880 13 185 8 51 65 9%— % 9 228 27 20 2 10%+ % 10 683 8%+ % 18 427 34%- V. 14 2083 p34%- % 13 66 23%+ % 141273 8 23 202 17 50%- % 40%+ % 16% 22%+ V. 45 6 5% 101143 p28 + 161826 58% + 104225 p36 — 17 308 11% + 16 690 11 44 12 425 12 V, V. 72%- % 60% 50%- V. 14% 4% zlX 44 1430 zoX zllO + 1% -2 + V. 42%— V. 1% 7%+ V. 25% 20%- V, 21% 21%+ % 31 %— % 14%+ % 21%- % 39%+ % 40% 41% Zl420g51 + % Z340 72 18420 75 Z6710 75 z40 74 zX 93 12 g33% zlO 105 8 975 u7%+ % 1850 60% z940 g53% Z1670 47 +1% 24%+ % 7% 7% 8%+ V. 20% 10 g21%- % 37 29% + IV. I 24%— V. 29 25 + % 7 g22 48 g23%+ % 10 418 29 - % 166 2%- V. 15 81 2011040 16 185 Z950 Z19IO 31003 z700 17%- % % V. 8% + 13% + 6 99 8% 9 1463 18%— V. 37 688 u23%— % 7 200 6% % % 13% 13%+ % 81 %- % 5%+ % II 237 37 RadiceCp Ralston 1 Rmada Inn Ranco.64 Ranger Oil Raymork Raychm .44 Rayonier T Raythnl.60 RBIndus RCA 1.04 RCAcvpf4 RCAplS.50 RCApf3.65 ReadBts .40 RdBtpl2.12 56%- % zlOO 104 +1% 19 374 23%- % 30 139 6% 11 61 31%- % 20 68 g32 — % 10 242 151163 291237 14%- % 46%— % 7V, 20%— % 3% 11% 95V._2% 20% 12 1867 p53 — % 17 6%+ % 166561 60%+ % 137% 45 -2 41% 5%+ V. 12% 11 45 900 16 31 242 49 2 Z740 13 290 66 SealedPwrl Sears 1.76 SecPcsl.34 Service .32 Shaklee .72 Shaw .60 ShellT2.52b ShellerG .X Shellrpll.40 SherWm.92 Shoe Town Shabaat .60 SlerroP1.66 Singer .40 SingrplS.50 Skyline .48 Slalery.40b SLInds.22g Smlthlnt .32 SmklneBk3 Smuckrs.60 SnpOnT1.16 SnyderOII2 Sana!2 Sany.l4b Wine 1.20 Source 3.30 Sourcpl2.40 SoJersy2.48 Sthdownlg SoestBkl.20 SoestP$v7k SCalEd2.16 SouthCo2.04 SalndGl.X SoNEng2.K SNETpf3.62 SUnianl.72 Southland 1 SthlandpU Sthmark .24 SwstAir.13 SwslnBell6 Swst Forest SwstGsl.26 SowsPS2.02 SwstEgy .52 Spartan .52 Spectra Phy Sperryl.92 Springs 1.52 SPSTch.88 SquarDl.B4 Squibb 1.76 StaleyCtl .X SldBrPt .56 StdMotP .32 StOilOh2.60 StdOhpf3.75 SldPacs.40 StdProd .64 Slandex .52 Stanley 1.04 Starrer! 1.08 StMtIS 1.20a Steego3i Sterchi .X SlerlBcp .X St.rlDrl.20 Stevens 1.20 StewWnl.68 SloneCn .60 StoneWl.60 StopShpl.10 StorEqI.92 Sloroqe Tec 33 12% 3 16%— % 85 glSV. 13 278 22%- % 151840 23 167 19 54 10 501 11 3281 47 —1 15%— % 35% 26%- V. p38%— 7 676 b31%- % 21 78 16 191 9 69 8 561 7 335 5 141034 11 142 17 21 12 117 11 411 8 19 234 26 13 12 87 282 31 - V. 16%+ V. 26% 38%+ V. XV. + % 32%- % 43%—1 16%+ % 20%+ V. 41%- % 32% 17 — % 29% 13%+ % 06% 12 2122 b74%- % 11 54 47% 14 489 42 + % 11% 33%— % 20%- % 26%+ % 41% 23 - % 29 42 - % 36 — V. 8%+ % 26%- V. 22%— % 26%— V. 12 Z47IX 44%— % 2 39%+ % 57 101655 205 5 417 15 215 10 765 131102 39 31 19 12 159 11 106 12 474 62 64191 754X 9 76 Tacoma Bt ToftBdcl.16 Talley.lSb TalleyplBl Tmbrnd3.40 TDK.27b Two 2.36 Tandy Tandycrft Tektronix 1 Telecom Teledyne Telerote.40 Telex Temple .64 Tennco3.04 TenpfB7.40 Tenco pICl 1 Teradyne Tesoro .40 Tesorpf2.16 Texaco 3 TxABcsl.52 TxCBshl.56 TxEst2.30 Texasl .80q Texaslnst2 Texas Intl TexOil.18 TexPacL .40 TexUtil2.52 Texfi Textron 1 .X Textrpl2.08 Textrpfl.40 Thackeray ThermoEl s ThmBtl.24 Thomln .680 ThmMed .40 Thrifty .60 Tidewatr.90 Tiger Intl Tlmelncl Timeplx Inc TlmeM1.50 Timkenl.X Titan Corp TitanCppfl TNP1.25 ToddShl.33 Tokhelm .48 ToleEd2.52 TolEdpl2.21 TolEdpl2.36 TolEdpf4.26 TolEdpf3.47 TolEdpl3.75 TolEdpf3.72 TolEdpl25 . Tonka s.10 TootsRI .48g Trchmk s.60 Toro .40 Tosco TowleMfg TowleMpf ToysRUs s Tracers.32 Traml Crow Trnsam 1.68 TrnamRIt 1 Transal 2.28 Trncdal.12 Transco2.16 Trnco pf3.87 Trnco pf4.75 TrnscE2.36 Transcon TrGsple.64 Trnson Fcl Trans WA TransW.48 TrnWpfA2 Trovlrl2.CU Travlpt4.16 TRE1 Trlcent.Slb Trlco.20 TriCont ,30d TriCtlpf2.50 Trlangl s.20 TriongleP 1 Tribune I Trinity .50 TritonE .10g TRW 3 TRWpl4.40 Tullex .48 TuscnE3 TwinDls .90 TycoLob.X Tyler s.40 54 37 110 16 126 44 15 41 231139 1 75 191 14 167 438 94 11 106 14 203 18 354 23 98 19 252 16 12 221625 19 152 TT 54 17 51 13 205 5 16 90 33 10 130 192644 17 32 161415 29 4 7 604 22 60 141100 12 254 141635 6 188 g!02%- 18 557 23%+ % 47 9%+ % z21X 22 + % 21 5207 pX%+ V. 9 253 X + % 7 834 91128 12 286 1383 972 31%+ V. 36%- % 5% 37 - V. 51%- % 106 +2 9%- V. 22%+ % 53%—IV. 5%+ V. 7%+ % 37%- % 50 — % 22%— % 14%— V, 20%+ % 12%+ % 45%—1% 45%+ % 15-16+ % 85-A— % 19%+ V. 21 90 — V. 43%— % 34%— % 40%+ % 17%- % 55V.-1 2%+ % 339%+8% 16%— % 59%— % 42%— V. 39%- % 86 - V. 38%+ % 36 +1 X — % 105%+ % p5%+ % 125074 p!5%- V. 23 7 X%- % 7 2222 u29%- % 3 37 3V.+ % 10 591 48%- % 53 + % 43%- % 11%+ V. 20 - % 40%- % 20%+ % 14%+ % 24%— V. 12%+ % 7% 61%— % 22%— % 56%—IV. 45 9 11% 19%— % 37%— % 19 - V. 6 323 p22 11 16%+ % Z1200 19%+ % 6 33% 6 g28%— % 6 29%+ V. 24 15 7 157 15 33 92790 12 38 387 7 5 USTobl.72 USWest5.72 UtdStkyard UtTchl.40 UTchpl2.55 UtdTelel.92 UWtrR1.28 Unltrode .20 Univar .80 UnvslDevU UnivFdl.12 UnivlfTob 1 Unocal 1.20 Upjohn 2.X URS.40 USGsl.68 USLifel.12 Uslile l.04a UtahPL2.32 UtPLpf2.90 UtPLpf2.X UtPLpf2.04 Utilicrpl.40 Ulilcppl2.44 Utilcppf2.61 Valero Enrg Volropl3.44 Volley VanDorn 1 Varco Intl Varco pf Varian .26 Varo .40 Veecolns .40 VendoCo VestScl.20a Vestron VF1.28 Viacom .48 VaEpf7.20 VoEpf7.45 VoEpf8.60 VoEpl8.84 Vishaylntls Vornado VulcnM2.80 II 460 U35 91132 88 14 110 932X 182 II 2022 18 94 40 26 22 14 109 12 42 320 + % —1 9%— % 44%+ % 36%- % 24 + % 22%+ % 21%+ % 25 24 1 /.- % 29% 24% 71442 p27%+ % 22 978 15 91 8 860 11 406 21 13 530 21 7 62 -VV 830 7 37 8 84 6 2 24 336 39 19 37 28 43 82 14 114 12 354 21 492 131 -2% 13% 49%— H 37%— % 10% 25%- % 28 — % 27%+ V. 20%- % 72 U22V.+ V. 13 22V. + % 2 24 13V.+ % 25%- % 2%+ % 29% 4V. 13%- % 28%— % 14%+ % 17%- V. 10%— % 11V. 13 — % 51%— % 54%+ % z2520 74 +2 Z120 74 - V. z!670 93% zX 87%- % 18 14 22% 25 10 70%- % 14 105 90 —1 4 2 56 23 216 19 132 11 36 12 85 15 497 406 705 IB 868 20 70 15 552 58 51 114 1 9 56 14 XI 12 114 24%- % 25 60 — V. 10 + % 15 1439 p26 — V. 9 2024 85%- % 1270 13 + % 8 254 pl8%+ % 10 592 x25%- % 8 337 21%+ % 67 16%- % 88 u24 — % 9319X 53%- V. 25 156 44 16 78 34 — % 13 697 42%— V. 20 966 79%— % 138 1593 26%— % 12 371 20% 15 IX 12%+ % 8 2128 49%— % z50 .70V.-1 10 340 p22%-l% 29 29%- % 81 14% 12 12 171 11 17 85 16 12 25 11 139 151109 132 21 53 48 1743 10 26 12 478 13 82 806 31 %- % 39 - % 11%+ % 2% 23%- % 14%— % 37%— % X%- % X + % 38%+ V. 53%—I 39%+ % 18%+ % UAL1 UAL pf2.40 UGI2.04 Uccel UNCRes Unllirst .20 Unllvr3.05b UnlNV4.29b UCompl.64 UnCarb3.40 Union Corp UnElecl.84 UnElpl2.!2 UnElpl2.72 UnEI plM4 UnElpl3.98 UnEI pl4.50 UnEI p(6.40 UnEI pf7.44 UnElplHS UnEI pfL8 UExplr.4lb UnPocl.X UnPpfA7.25 Unlroylpl 8 Unit Drlf Ing UBrand.05b UBrnpll.20 UnCobls.lO Uldlllm2.32 Unlllp'13.97 Unlllpfa Uldlnd .60g Utdlnns .22 UJsyBsl.16 UtdMrchMI UldPkCMn USA!r.l2 USFG2.20 US Home USLease .X USShoe .92 USStll 20 USStpfS.Blb USStpl2.25 58%- % 22%+ % 19%+ % 4 + % 6%+ V. 3%+ V. 2611503 33V.-1V. 13 91 19%- % 124 13%+ V. 16 2960 33%- % 636 13 28 6 65 54 411 181 18 355380 8 26 z360 6 104 2428 13 587 9 11 6680 367 28 212 7 15 13 49 199 19 6 29 10 35 19 213 131 24 166 41 396 1 17 63 10 1% 14 16 14 365 13 173 UU 2886 1068 12 92 29 136 101 14 12 12 2 15 413 171404 12% + 22 + V. 15% 54% 67%+ V. 56%+ % 17%- V. p7% 97 +1 13%+ % 15%- V. 38V.-1 31 — V. 47 —1 56%- % X%- V. 4%+ % 6% 29%+ % 26%- % 33%+ % 35%+ V. 55%- V. 15%+ % 25% 87 —1 188 —4 18%- V. 42%+ V. 18% 47%+ V. 15%+ % Wackhut .60 WalncoOil Wolgrn s.50 WlkerHl.48 Wallace .50 WolMart.M Warnaco .86 Warner Cm WarnLal.56 WaGsL1.66 WashNll.08 WoWlr2.48 WosteMs.48 WatkinJ .36 WayneG .20 Wean Unled Wean oil.26 WebbDel .20 Weingt.39b WeisMks.50 WFargo2.72 WIIFpf4.26b WFMtg2.X Wendyss.24 Wscsttl.04 WestCo .46 WPePpf4% WsPtPp2.20 WeslrnAirL WsApf2 WstArLwts Welter nN A WsNapl7.25 WstPac Ind WeslSls.20 Wstn Union WslUnplA WstUn pfE WslUn pfS WUnTelplA WesthE 1.20 Wstvacl.32 Weyrhsl.X Weypf2.X WeyplA4.50 Wheeling SI Wheels pfB Whirlpool WhlteCl.50 Whitehall Whitker.60 Wlcor2.42 WilcoxG.10 WillredA.12 WillCol.40 WillmEl Wilshire.10 Winners WlnnDxl.74 Winbago .20 Winter Jack WiscEP2.48 WisEI p!8.90 WiscPw2.76 WlscPS2.86 Witcol.48 WolvWId .24 Woolwrth2 Woolpf2.20 WorlrJAirw Wriglyl.eOa Wurlltzer WyleLab .32 Wynnlnt .60 WW- 26%+ % 7Vi- % 27%- % 23 - % 39%- % 10 253 18 614 345 17 169 282309 uM%—1% 16 699 XV. 2486 152719 9 47 9 402 38%+ V. 46%-l 22%- V. 25%— % 9 164 p24%— % 21 2726 35%+ % 27% 12 + % 4% 9V.+ % 21 - % 19%— % 40% 63 - % 86 14 24 4 11 554 25 172 21 35 8 109 98 g47V, 10 116 23%+ % 162074 IX 14 26 zlOO 16%— % 12%+ V. 26 + % 43 13 206 43 - % 71224 06% lISOOpM 63 2% 407 2%— % 10 18%— % 13 139% 293 12% 1378 p!2V. 8 38%- % 12% 6%+ % 13%+ % 44%— % 42%— % X%- V. Z967X 43 + % 24 51 + % 8% 18 — % 49V.— % 34%— % 11 24 57 1 135621 12 719 291272 29 z!90 11 1488 111 12 53 14 311 9 26 10 185 13 13 223056 203 16 52 96 14 166 24 679 59 9 478 ZlX 9 128 20 XV.- V. 13% 12% 29%— % 6%+ % 5% 6V.+ V. 37%-1 12%— % 9 — % 40%+ % 92 +1 __ 40%+ % 9 658 u39 - % 11 101 40%+ % 42 13%- H 12 1233 59%- % z200 cB3%- % 22 3% 92%- V. 3% 14%— % 16%+ V. 15 50%+ % 29%+ % 21%+ % 17%+ % x9%+ % 16%+ V. 82% +2 147%+ % 39%— % 9312 g73%+2% 123 7% 669 p21% 9 21%— % 37%+ V. 33% + % 27%+ V. 39%— % z27X g62 — V. z35Xg7l% + l% z50 70%-lV. 75 — V. 18%+ % 54%+ V. 117%+1% z5070 71 +1% 33 2%- % 34 27%— % 10 19%— % 73 34%+ % 228 p27%+ % 23 29% z900 XV, + % 24%— % 43%— % 35%— V. 133 g!8%- V. 9 p3% 35% + l% 38%— V. 5V. + V. 41 + V. 42 — 57 4 62 164 13 95 -XYI 22 2864 p59%- %. 9 54 - % 10 107 13 105 442 18 452 403 22% 29 - % 7V.+ % 61 - H 20%- H 22%- % 37%- % 1 30 14 zlOO ZlX 283 133660 477 9 208 59 122 I! 66 Xerox 3 Xerox pf5.45 Xtra .64 Zalel.32 Zapata.12 Zayre s.48 Zenith Elec Zero .36 19 92 Zurnlndl.32 14 338 FOOTNOTES: Composite tables include trades from eight markets Identified by last price indicators for markets other than NYSE as: a-Amex; b-Boston: cCincinnati: g-NASD; k-lnstlnet block trading system used by institutions; p-Paclfic; u-Mldwest: x- Philadelphia. DIVIDENDS: Annual rate unless otherwise identified: ( d: (a) ; (cj ends; 95034 793 732 12 99 13 420 267493 p26%- % 6 53%- % 372 26 plus extra; (b) Paid in 1985; Payment on accumulated dividend (d) Paid so far in 1986, no regularrate: le) Cash plus stock paid In 1985; (I) cash plus stock paid in 1986; la) annual rate plus stock dividend: (h) paid In 1986, latest dividend omitted: (i) percent in stock paid In 1986: (i) percent in slock paid in 1986, latest dividend omitted or no action taken at last meeting ik) percent in slock paid In 1985; (q) In bankruptcy, receivership or reorganization; (s) split or slack dividend of 20 pc or more since Jan. 2; hl-lo adjusted: dividend begins with first declaration alter split; (I) liquidating: (wi) when Issued: (wt) warrants; (x) ex-dividend, ex-rights, ex- distribution. SALES: In hundreds (X) omitted except lor those designated (z) which are traded in 10-share lots and carried in full. P-E RATIO: The price of a stock as a multiple of per-share earnings — derived by dividing the lalest 12- month earnings figure Into lost sole price.

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free