The Salina Journal from Salina, Kansas on April 7, 2001 · Page 15
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 15

Publication:
Location:
Salina, Kansas
Issue Date:
Saturday, April 7, 2001
Page:
Page 15
Start Free Trial
Cancel

THE SALINA JOURNAL MONEY SATURDAY. APRIL 7, 2001 B7 Cruz / Know the details PflOM PAGE B6 Therefore, people who bought bonds toward the end of 1965 • V(^y be surprised to learn the ^•^lier bonds are still paying interest while the more recent ofies have stopped. "They assume the oldest bonds would stop paying interest first," Pederson said. Many people in this group are among those holding bonds that no longer pay interest. .In addition. Series HH bonds, . wiiich have been issued since l':!january 1980, stop paying out ""§9;miannual interest after 20 years — but earlier H bonds, no longer issued after December 1979, pay for 30 years. (You cannot buy HH bonds directly but get them by exchanging E and EE bonds.) With so many dates to remember, the government recently launched a "Treasury Hunt" feature on the Web site, www.savin gsbonds.gov. It allows bond buyers to search online for bonds that have stopped paying interest, for bonds they paid for but have not received in the mail, or for interest they have not received on H and HH bonds. But much of the information on bonds no longer earning interest is missing because it is stored on microfilm instead of computers. "You may have bonds that aren't listed in our system, so be sure to look through your belongings," the site advises. In addition, the savings bonds site includes a Savings Bond Calculator that allows Web-savvy bondholders to enter the serial number, issue date, denomina­ tion and issue price of their bonds, and calculate their current value and interest paid. There is also a Savings Bond Wizard, a downloadable program that allows you to maintain an inventory of your bonds, current redemption value and earned interest. Warning: the Wizard gives you the "yield to date" on the bonds, which tends to overstate the interest rate currently paid, Pederson said. Overall, "I think the government has done a much better job in the past two or three years" communicating with bond holders online, he said, and I agree. But more direct communication — how about an annual statement, as Social Security does now? — is needed to help prevent the costly errors so many bondholders make. Greenspan wants improved financial literaqr for all ages By The Associated Press WASHINGTON — Helping Americans — especially young ones — understand basic concepts about budgeting and saving should prevent them from making bad financial decisions. Federal Reserve Chairman Alan Greenspan said Friday Greenspan stressed the importance of beginning the learning process as early as possible. "Improving basic financial education at the elementary and secondary school level is essential to providing a foundation for financial literacy that can help prevent younger people from making GREENSPAN poor financial decisions that can take years to overcome," Greenspan said in a speech to a Fed-sponsored conference on community development.Greenspan said improving financial literary among children and adults is particularly crucial given the ever-expanding financial choices facing consumers as well as the ever-growing role of technology at home and at work. "Education can play a critical role in equipping consumers with the fundamental knowledge required to choose among the myriad of products and providers in the financial services industry," Greenspan said. In particular, a sound financial education "may help to prevent vulnerable consumers from becoming entangled in some types of financially devastating credit arrangements," he said. MUTUAL FUNDS Week 5Z-v)k ru.Name NAV Chg %mn • AlBdBp 14.03 -.23 -.70 BdMpi 8.15 -.20 4.50 OevGiBp 12.36 -.71 -36.40 MiiCapVp 15.09 -.39 (30.80 RsSmCpBp 20.08 -.65 »18,30 LonlAbbtllC: ABMCp 14.03 -.23 -.70 AllValutC 9.91 -.18 -1 .10 BdOKpi 8.16 -.20 t.50 . DevGCp 12.37 -.71 -36.40 GovSecpi 2 .58 t.Ol tl1.30 UDmGiPp izra -.73 -3t.l0 LodAbMY: AHY 14.03 -.23 *.30 DevGroY 1290 -.74 -35.90 Lutheran Bra A: BroHiVJ 5.88 -.15 -1540 Fund 20.73 -.59 -2840 Income 8.53 t.Ol *11 .40 MidCapGr 11 .74 -.51 -29.40 Municipal 6.94 -.01 tl0.40 OppGr 8 .77 -.47 -35.70 WoildGl 9.59 4.13 -2640 MASFdiAdvCI: ,^ Fidlncn 11 .69 «.03 *12.70 „.; MklCapGrp 17.61 -.82 -38.30 MklCapVaIn 18.36 -.86 -8.10 Value n 14.48 -.17 tl7.60 MASFdilniUCI: Balanced n 11 .18 -.16 -10.70 OomesFIn 10.97 t.04 .13.00 ' Equllyn 10.98 -.27 -25.40 Fxdinlin 11 .14 t.05 *12.90 Fxdlncn 11 .70 t.03 412.90 HVPOJI 6.81 -.21 -9.30 InlRiInn 8.72 t.l8 -4.00 UdOuiPIn 10.44 *.04 tlOlO MCapGin 17.84 -.83 -38.20 MCapVaIn 1837 -.87 -7 .90 MulSAsIn 9.42 -.13 -16.40 MuniPoitn 11 .92 -.04 *11 .60 SmCpVln 16.44 -.39 -19J0 SmCapGrn 27.37 -1 .95 -45.20 SpFIn 11 .82 ».03 t13.10 Value n 14.51 -.17 417.90 MCM Fundi: Balanced 17.50 -.24 -8.30 Equity n 22 .87 -.63 -20.90 InFixedn 1064 *.05 t12.60 MFSFundiA: MfTAp 16.99 -.34 -16.30 MIGAp 13.14 -.40 -33 .30 BondApi 12.47 -.04 <9.90 CapOpp 14.39 -.68 -31.60 BnGrAp 32.47 -1 .50 -49.70 GlEqAp 18.98 ».24 -16.70 GITMAp 12.04 t.08 -5.30 GvLtAp 8 .33 *.01 »8.70 GvMgApx 6.61 -.02 *10.90 GvScApx 9.69 ... t11.40 GtOpAp 6.82 -.29 -37.20 HilncAp 4.16 -.09 -4.80 LCapAp 12.64 -.50 -33 .70 LIdMAp 6.69 t.Ol t9.20 MCapAp 9.90 -.48 -30,90 •• • MuBdA 10.57 -.02 *10.20 --- MuHiA 8.27 ... +7 .10 '"^•-MulnAp 8.53 -.01 (8,50 "-^'-NeviDAt 14.85 -.78 -25.30 BKIlAp 19.34 -.53 -2640 ReS[ClilntlApl2.62 t .22 -22 .60 Se<«p 9.54 -.35 -46.00 19.74 -.88 -39.70 6.65 -.08 *1 .00 14.71 -.13 t11.70 10.67 -.53 -10.10 19.26 -.21 tt5.20 1638 -.21 -31.60 Name UiblValA Growttl HealtllA MnlnsA MunUdA klNalA PacA S&P500 SIIGiAp StInApi TolBAp UlilAp ValueAp GIGrA MFS Funds B: MAITB BifndBx CapOpB EmGrBt MiGB 16 65 -.34 -1680 12.43 -.04 tO.lO 13.62 -.64 -32.10 3099 -1.44 -50.10 12-32 -.39 -33.60 GIAslAlB 14.62 -.08 -1360 GlEqBI GrrolB GvScBlx HilnBt LCapBt MCapB MuHlnB NewDBI RsdiB ReGIB :Bt 18.77 t.23 -1730 12.05 t.07 -6.10 9.67 -.01 tl0.60 4.19 -.08 -530 12.60 -.52 -34.20 9.66 -.47 -31.40 8.28 ... *6.40 14.69 -.78 -25.80 18.49 -.51 -28.80 1511 -.30 -13.00 9.64 -.35 -46,40 19.37 -,67 -40.10 6.58 -.08 t.30 14.71 -.12 fll.OO 1064 -.52 -10.70 1922 -.20 *14.60 1601 -.21 -32.10 SlrticOp • SllnBtx me I USB ValueB GIGrB MI^.FundiC: . qjpOpCl 13.55 -.64 -32.10 MITCt 16.57 -.34 -16.80 MIGC 12,27 -.38 -33.70 MklCapC 9.45 -.47 -31.50 NeviOscCt 14.72 -.77 -25.80 "BondCpi 12.42 -.03 <9.10 EmetG/CI 30.81 -1.43 -50.10 - rtglllnCl 4.20 -.08 -5.50 •^^StGrtliCl 19.40 -.87 -40.10 ' RJttiCt 16.50 -.51 -28.80 To«CI 14.76 -.12 ill.lO UliCI 1065 -.52 -10.70 *ieCp 1921 -.20 *14.60 MFS Fundi I: CapOpI 14.43 -.67 -31.40 EitigGI 32.80 -1,51 -49.60 MIGIp 13.19 -.41 -33.10 UF5 Fundi Inltl: EmgEq 17.37 -.91 -20.60 MklQr 10.26 -.56 -28.30 HUAPniill: GwttiBn 13.00 -.35 -14.80 MPAM Fundi: • • BalanFd 11.32 -.11 NN .: BondFund 13.03 «.05 NN IncomeSik 1028 -.23 NN ::; InHFund 12.21 *.22 NN .... IrtlmBdFd 13.00 t.OS NN LigCapSbi 9.59 -.26 NN MdCapStk 1023 -.34 NN NaUlntMuni 12.93 -.04 NN NlSliTmiMu 12.77 -.01 NN PAInlmMuni 12.91 -.04 NN SlilTnnUSGl4IZ65 <.D4 NN SmlCapSlk 10.76 -.32 NN MSOST Fundi: Eqlncmi 4.60 -.11 -9.00 OiJIncnx 19.43 -.54 -17.90 IntlEqn 10.40 «.16 -21.30 LtdMatBdn 1053 4.02 «9.80 ' NaUTiEiBd 10.00 -.03 49.00 • TolRlBd 9.90 -.01 t».90 ~ Mainstay Fundi A: BlueChGrApll.OO -.54 -37.00 CapAppA 33.32 -1.47 -34.10 Eqidx 36,60 -1,02 -24,30 , HiVWBdA 6.03 -.12 -5.60 TotRetA 19.06 -.45 -20.20 ValueA 18.27 -.24 *7.60 Mainstay Fundi B: BIChpGrBp 10.77 -.53 -37.50 CpAppBI 31.63 -1.41 -34.60 Convei 11.44 -.32 -9.00 r, tr-GovlBI 829 *.04 .11.00 HiYWBBt 6.02 -.12 ^.20 Kit SmCpGtBp 11.91 -.65 -46.90 TiFrBBI 9.73 -.03 .9.60 TolRlBl 19.09 -.45 -20.70 ValueBI 18.23 -.25 .6.60 Mainstay Fundi C: HiVMBdC 6.02 -.12 -6.20 MalniPuwB: Gromin 97.30-i95 .13.90 Hanagin Fundi: ClpAp 30,56 -1.H -46,90 SpEq 63,28 -3,15 -27.40 SkMklPlu$npll.06 -.29 -24.70 EsseiAggGt 9.71 -.72 -42.90 InlEq tm ..57 -17.90 Uanhlll Fundi: EqIncV 14il -.29 .30 GvllocV wit>ITxFY i .hllSBCkl 9.50 ..02 .10.40 943 4.03 .10.00 1019 -.02 A90 11.10 4.16 -29.80 11.06 4.16 -29.00 LgCpGtlnY 13.73 -.51 -22.00 I, MidCapGrY 13.15 -.37 -34.90 . MidCapValY 11.24 -.18 423.70 ST 9.47 4 .01 48 .50 .Manico Fundi: Focusp 13.70 -.32 -34.30 Qrllncp 14.40 -.40 -3i00 SlstCoilp 7ai -.09 -4290 Man Mutual Init BalanalS 897 -.14 -9.90 CaeBdS 11.05 4J )3 4lia) Co(eEqS 11.32 -i2 -8.40 GrovithEqS 8.68 -Zt -32.50 kldxEqS 10.53 -.29 -24^0 lndeiedEqlyYIO.46 -.29 -24.20 InlEqS 10 83 4 .03 -29.00 tgCapValS 8,62 -35 NS MCpGiEqllL 8,79 - 32 NN MidCGrES 8,47 -.38 -87.90 Week 52-«k NAV Chg %mn SmCpGlES 10.74 -.39 -36.40 SCapVS 1202 -.24 -2.70 MailuSelicI: Equity 11.66 -.43 -12.90 InH 13,35 4.11 -24.70 Valuer 10.98 -.26 NS Matthenlnliml: Korea nr 226 -.10 -37.10 Menlxn Fundi B: GrSlncBp 11.31 -.34 -1610 Mercury Fundi A: USUugeCap 6.35 -.25 -29.60 Mercury Fundi B: GMBall 8.92 ... -17.30 GroOppBl 14.17 -.61 -32.20 InlBl 9.08 4.12 -26.90 PErGrBl 9.02 4.04 -25.50 USLaigeCapl8.27 -.25 -30.40 USSmCpGvip8.86 -.53 -38.50 Mercury Fundi C: GIbBall 6.92 -.01 -17.30 IndCl 9.06 4.12 -26.90 PErGrCl 9.03 4.04 -25.50 Mercury Fundi I: GIHdl 7.58 -.16 -38.10 HWlnUVal 2Z91 4.24 -4.40 LowDurn 9.91 -.01 48.60 TotflelBd 12.69 4.01 49.40 USLargeCap 8.37 -.25 -29.60 Uemfia IS.S8 -.01 412.30 Merldlin Fundi: Fund 25.97 -.55 44.50 Value 27.90 -.53 .14.30 Merrill Lynch A: AggBdklxA 10.48 4.03 412.00 BalaCapA 27.90 -.48 -2.90 BasVIA 31.52 -.99 -1.70 CotBBdPIIAtll.04 -.02 410.40 CpH* 5.36 -.06 -5.60 CpPTA 11.32 4.03 41O30 EutoAl 13.40 4.17 -6.30 FocusValueAlO.65 -.58 -8.90 FundlGrA 18.35 -.76 -30.90 GIAIAt 1296 -.08 46.10 GlbGvilhA 10.27 -.25 -35.60 GNTedlA. 9.39 -.47 -65.70 11.52 -.35 -12.30 15.93 -.68 -41.30 6.21 -.08 43.40 7.72 -.04 410.00 1O03 -.01 46.00 1016 -.04 41O10 19.44 4.40 -25.60 1166 -.39 -24.20 SmCpVIA 18.88 -.93 42.50 USGvlMlg 9.86 4.02 412.10 Merrill Lynch B: BalaCapBt 27.09 -.47 -8.90 BasVIBl 30.85 -.98 -2.70 Cot8BdPllBtl1.04 -.02 49.60 CpHIBt 5.36 -.06 -6.40 CpfTBI 11.32 4.03 49.70 DraqBI 6.90 -.22 -42.70 EuroBl 11.49 4.14 -720 Focus20Bp 2.72 -.17 -68.00 FocusValuel10.07 -.56 -9.90 FundlGrBI 17.14 -.73 -31.70 GIAiat 12.68 -.08 45.00 GIblGwthB 1 10 17 - 25 -36.20 QaTechBt 9.16 -.46 -66.00 GlblSmBl 15.89 -.30 -.670 GIbValBI 11.37 -.35 -13.10 GroKthei 14.24 -.61 -41.90 HealtbBI 4.68 -.07 42.20 IntSttBp 2.13 -.15 -74.20 IntlEqBl 8,64 4,13 -25,90 LgCapaSp 8,93 -.19 -24.40 UgCapVal 1059 -.19 -3.60 MnlnsBl 7.72 -.03 4940 MNatlBI 1016 -.03 .9.30 PacBI 1812 4.37 -26.40 SmCpVIBI 17.57 -.67 41.40 USGHMtgt 9.86 4.03 411.20 USHiYldBI 678 -.11 -7.50 Utfnont 11.26 -.05 -5.00 Wldlncet 584 ... 43.50 Merrill Lynch C: BalCapCl 26.68 -.46 -3.90 BasVlCI 30.38 -.96 -2.70 CpHJCl 5.36 -.07 -6.50 Focus20Cp 2.72 -.17 -68.00 FdGrCt 17.24 -.74 -31.70 GklbAICt 12.46 -.07 45.10 GlblGnthCt 1016 -.24 -36,20 GbnedlCI 9,16 -.46 -66.00 GIbValCl 11.36 -.35 -13.20 SmCpValCt 17.27 -.86 41.30 Merrill Lynch D: BalCapDp 2783 -.48 -3.10 BasValOp 31.41 -.99 -200 CredPtlDp 11.05 -.02 410.30 CpHDp 5.36 -.07 -5.80 CplTOp 11.32 4.03 410.20 EqtylncDp 11.90 -.02 44.50 EutoDp 13.27 4.16 -6.40 FocusValueDp1063-.59 -9.10 FdGrDp 18.13 -.77 -31.10 GMDp 1294 -.07 45.90 GlblGwthDpl024 -.25 -35.70 GblTechDp 9.34 -.47 -65.80 GIPValDp 11.50 -.35 -1250 GtovUhDp 15.79 -.67 -41.40 HeallhDp 5.83 -.08 43.10 MuolnsDp 7.72 -.03 49.90 MuNallDp 10.16 -.04 49.80 PacDp 19.41 4.40 -25.80 SSP500P 13.83 -.39 -24.40 SmCpValDp18.79 -.94 42.10 USGvlMlg p 9.86 4.03 411.60 MelraWlilFdl: Lo»DuiBd 10.03 ... 48.70 LowDuiBondl10.03 ... 46.90 TolRelBd 10.37 4.03 412.60 TolalRelBondllO.37 4.03 41290 MifVaCap 11.24 -.24 (SOO Monelta Fundi: Monellan 915 -.49 -42.50 Monaofla/I 16.38 -.23 -10.80 MonlajOf/ 23.2i -.62 -2m MonlgomiryFdi: EmgMMBn 8.33 -.11 -36.60 Gk)bCommRn11.56-.65 -60.90 GklbSLS 12.93 -.21 -39.20 Qro«IllRn 1157 -.44 -30.30 InsHEMU 32.97 -.38 -34.40 instintCr 7.23 4.08 -36.30 ShDGvBdRn1024 4.02 49.70 USEnBGifln12.59 -.35 -20.20 MorgStOtinWIl: STBd 948 -.02 48.60 STUS 1003 4.02 48.80 MorgSlDianWHA: AmOppA 26.33 -.65 -29.30 OivGlbA 49.32 -.76 4.40 SP500AP 12.09 -.33 -24.40 SttalA 1561 -.12 -16.20 USGUA 9.04 4.06 411.40 MorgSlDeinWitB: 21CenlBI 6.03 -.16 -32.90 AggiEqBp 9.72 -.31 -29.60 AmOppB 2562 -.64 -29.70 CapGtoB 1064 -.37 -25.30 CEdsBstB 7.64 -.25 -35.90 ConvlB 14.95 -.34 -10.90 16.62 -.96 -47.30 4937 -.77 -.30 6.46 -.04 -1060 6.72 -.23 -26.30 14.64 4.20 -19.90 9.06 4.05 41O10 FnSrvTiB 11.96 -.45 46.50 GtDivB 11.19 4.07 -5.60 GklhUlilB 15.74 -.38 -1090 GnwlhB 11.98 -.38 -35.90 15.27 -.36 44.70 U\ -.16 -36.30 10.40 -.06 43.10 1156 -.66 -59.50 862 4.15 -21.00 7.52 4.32 -30.10 14.76 -.57 -25.70 MdCpEquityB15.37-l.23 -63.50 NtRsB 14.19 -.03 42.00 NenOiscvBI 594 -.28 NS PacGrB 11.00 4.17 -35.50 SP500B 11.83 -.34 -25.10 SPSOOSelB 10.33 -.31 -27.70 SCGroB 18,65 -1.39 -62.40 SpecVlIB 1^75 -.32 416.70 SlralB 15.62 -.13 -16.80 TaxESecB 11.77 -.04 48.60 TaxMgdBI 6.50 -.20 NS TeciiBl 3.70 -.37 NE TotalMktBp 8.81 -.28 -26.60 TotBetumB 15.47 -.44 -34.10 USGvlB 9.06 4.07 411.30 UUBn 17.07 -.44 -8.80 Value 11.05 -.13 413.40 ValAdB 29.27 -.74 4.40 HorgSlDianWItC: AggrEqC 9.72 -.31 -29.60 AmOppC 25.34 -.64 -29.90 BalGtC 12.54 -.19 4270 CEdjBstC 7.66 -.25 -35,90 DivGHiC 49,22 -,77 -.30 InloCp 1152 -.65 -59.50 SP500C 11.83 -.34 -25.00 TecJiCI 3.70 -.37 NE Name Week 52-wk NAV Chg SRIn OivGrO HiYWD WD SOOIdxD TaiEkD USGovtD Name DiscZ EuropZ QuaHdZ SharesZ 49.34 -.76 4 .60 272 -.18 -35.80 877 4 .15 -20.30 12.16 -.34 -24.30 11.72 -.04 49.50 9.05 4 .07 411.70 MorgStanDWInit: Actlndn 9.55 4 .16 -20,30 EmMMn 10,06 -.28 -47.10 EqGrAn 1628 -.48 -35.50 EqlyfirlliB 16.12 -.48 -35.70 Fxdincnx 1087 -.01 412.40 FocusEqlyA 1214 -.34 -37.10 HYMnx 124 -.32 -lOlO IntlSCn 1595 4 .46 -510 lnllMa9numAnlO.344.2i -17.20 InlEqn 16.46 438 4 .20 SmCoGrflnpO.OO -.48 -4520 USReinx 13.92 -.35 420.30 MiiMenlmvn 45.69-1.79 .2.00 Munder Fundi: PrHllhoeAp 19.16-1.04 -19.00 FulTechAp 4.80 -.45 -71.80 IdxSOOAp 23.58 -.66 -24.40 NelNelAp 1893 -1 .65 -76.10 Munder Fundi B: FrHllhcreBp 16.56-1.01 -19.60 FulTechBp 4.75 -.45 -7100 IdxOOOBt 23.58 -.66 -24.70 NelNelB 18.55 -1.61 -76.20 Munder Fundi Olh FrHllhcreCp 1154-1.01 -19.60 FulTedill 4.30 -.40 -72.00 NatNolC 18.56-1.61 -7620 Munder Fundi K: IdxSOOK 23.57 -.66 -24.50 InlBondK 9.44 -.02 4IOIO MulSGrK 14.57 -.41 -21.10 TFBdK 10.38 -.02 41020 TFInlKp 10.43 ... 47 .90 USGvlncK 10.37 4 .06 411.70 Munder FundlY: BondY 962 -.02 4IO .OO IdxSOOY 23.62 -.66 -24.30 IS4P500E 9.44 -.26 -24.40 InlBondY 9.45 -.01 410.40 MulSGrY 14.88 -.42 -20.90 MutuilSerlei: BeaconZ 1150 -.26 41090 18.67 -.26 44.60 1511 -.13 41 .70 16.77 -.32 411.60 20.03 -.41 412.70 nl Numeric Invest: MictoCp 10.82 -.39 -28.40 NaUonsFundsinvA: NAsselAIIA 20.04 -.28 -11.50 NBkieChAr 25.88 -.59 -25,30 ConvSecAt 15,69 -.35 -9.10 FocusEqAl 14.97 -.34 -3260 GnhlncAl 14.51 -.36 -30.90 InHValueAr 17.41 4 .15 -.70 SmICoAp 12.69 -.83 -33.60 Nilloni Funds InvB: AsselAlp 19.94 -.28 -1220 FocEqtyBl 14.66 -.34 -33.20 GdhlncBl 14.19 -.36 -31.50 ValueBI 11.93 -.20 -6.90 NitloniFdilnvC: FocEqp 14.70 -.35 -33.20 NillooiFundiPrIA: AggGrPtAn 983 -.40 -44.50 BondFdPrA 9.78 ... 411.00 CpGrPAn 6.07 -.23 -32.10 EqIncPA 158 -.16 -22.30 aiMPAn 1067 -.03 48 .IO FocusEqAl 1503 -.34 -32.50 GAIMPAn 10,80 -,02 48,50 GvtSPA 9.91 4 .04 411.90 InlMPAn 1013 -.02 48.40 WEqPAn 11.28 ..16 -24.20 InlVaiPrAn 17.46 ..16 -.40 KSMunilncPrAnl0.3O-.03 NS L9CapldxPrA21.75 -.60 -24.20 UleglBalPriAnl0.22-.ll -160 MgdIndPAn 14.55 -.36 -23.50 MDIPA 1098 -.03 .850 MidCpGPrA 13.97 -.66 -21.90 MidOpklxPtAn8.17 -.22 -6.70 MulnPA 11.10 -.04 .9.00 NCIPAn 1056 -.02 48.20 SIGvtPAn 4.16 4 .01 .11.50 STlnPA 980 ... .9.20 STMuPA 1013 -.01 rf.40 SmlCapMiPtAn12.77-.47 -5.70 SmCoPA 1285 -.85 -33.50 SC1PA 1061 -.03 .8.40 SltalGroPtA 1217 -.30 -27.40 SlratlncPrAn 987 -.02 .1060 TXIPAn 1033 -.02 rt,30 ValuePA lil6 -,21 -5.90 VAIPA 10.90 -.02 rt.50 NsllonnldeO: Bond 9.20 4 .02 410.70 GtovithD 626 -.27 -4990 TxFrer 10.32 -.02 49.70 TolRetO 17.68 -.45 -16.30 Nationwide Fundi: HiYWInslS 7.70 -.14 -7.70 SJPSOOSenr 969 -.27 -24.40 Navelllir Perform: MidCapGr n 23.53 -.35 -30.50 NeeitonGp 24.02-1.15 -13.90 - Adv: DvGthB OivGlliB MB EquiyB EuroB FedSecS HthScB HiYWB IncBldB InloB IntlBp JapanB MklLdrT Genesis p 15.43 -.24 417.90 NeubergtrlBimilnv: Fascino 30.27 -.57 -250 Focus n 34.54 -1.75 -1270 Genesis n 1822 -.29 41820 GeneslnsH 24.74 -.39 418.50 Guardnn 13.74 -.49 -13.30 Inllr 12.27 4.21 -31.60 LtdHatn 959 -.01 49.60 Manhaltann 643 -.35 -49.10 Millenum 12.66 -.66 -55.50 Partner n 20.05 -.45 -8.60 SocRespn 18.44 -.45 -9.00 Heuberger&BemiTr: Primes 155i0 4.18 46.40 '*»>Sl??*"S „ ShTmfldS VIZI 4.01 .7a) *rn6(0p(0 26.63 -.66 -29.10 AHTBal 913 -.25 -30.30 Focus 25.52 -1.29 -1290 Genesis n 26.10 -.42 .1110 Guard n 1084 -.39 -1140 Partner n 15.44 -.35 -880 Nerefi/mln/ 14.63-1.41 -«60 New Century Fundi: Capital pi 13.07 -.02 -2610 NIcholaiAppllgata: Comfl 22.28 -.66 -26.00 EmgCnItIn 10.84 -.36 -4590 GtobHIIhl 22.13 -.85 -960 GIWTechI 20.85-1.43 -69.20 InHCotl 19.41 ..20 -3280 IntlSmGIn 24.18 -.20 -34.80 MkCapIn 1294 -.66 -53.70 NkMp 11.01 -.57 -53.90 Nk:tiBt 919 -.46 -54J0 SmCapIn 912 -.45 -48,50 WWTOdoGrl 1557 -.22 -4510 Nh:holaiGn>up: Nldioln 5135 -1.76 -19.50 Nchll 17.72 -.78 -16.90 Nidilncn 2.48 -.06 -3.90 NdlLdn 1254 -.65 -27.40 North Am Fundi: GroJIncC 19.30 -.38 -2150 North Track Fundi: PSETedi 1167 -1.25 -46.40 PSETecliBllll42 ... -46.80 SPIOOPI 32.65 -.79 -29.30 Northeaillnniun: Growth 16.44 -.43 -33.00 Trust 8.40 -.04 .1.00 Northern Fundi: Hiinn toil ..01 .11.20 GrEq 15.46 -.44 -29.30 HiYFxIncn 8.32 -.10 -.20 IncoEqn 10.93 -.14 -7.00 InlTaxExn 1037 -.03 .8.70 IntGrEqn 912 t.07 -25.50 MSelEqn 166 4.07 -23.30 MidCapGr n 10.75 -.33 -44.50 SelEqn 19.41 -.67 -35.30 SmICapGr 8.94 -.40 -Am SmICapVaIn 9.08 -.55 -7.00 Slockldxn 14.01 -.39 -24.40 TxExpIn 1055 -.03 41O10 Technlyn 12.26 -.76 -68.20 USGovtn 10.33 4.04 4II.4O NonliemlnlltFdl: BondA 20.00 4.05 4II.6O OivGrAn 7.54 -11 -29.30 EqklxA 15.43 -.43 -24.10 FocGrAn 13.37 -.49 -33.10 MGrAn 8.12 4.05 -24.10 SIBdA 1172 4.07 410.50 SmCdnAn 958 -.35 -17.50 USGvA 20.20 4.08 4IOIO NuveenaA: UjCapVp 23.06 -.46 -1.60 GrowthAp 2182 -.59 -2160 AAMuBp 10.64 -.01 .9.20 VHmK 1065 -.02 .9.20 lntmDurMuBdp9.32-.01 .8.60 LtdMBAp 10.70 ... .7.60 Nuvaenae: GiwthBp 2128 -.58 -23,20 UgeCpVBp2193 -.46 -130 NuiwidC: GnMlhp 2129 -.68 -2310 KuvMnClfl: klMuiR 10.81 -.02 49.40 kllmDurMued9.33 -.01 .9.00 Week 52-wk NAV Chg %Rln CAIMBR 10.86 -.03 .1000 NYIMBR 10.54 -.01 .9.30 HvntFundiA: BahnAp 9.70 -.16 -lOBO BdlncAp 11.75 ..01 49 .10 CapGrAp 11.62 -.53 -40.50 GrSlncAp 11.92 -.33 -20.50 GwthAp 7.82 -.23 -21.40 UdTrmAp 11.34 4.03 4 930 MulncAp 7.41 -.01 47 .80 SlarAp 14.70 -.44 -34.60 SlarValueAp 7.16 -.19 -160 SlatWwAp 12.81 -.05 -21.00 SUIncAp 10.36 -.10 -4.60 NvHlcundiB: Growths 1 7.52 -.22 -21.90 SlarSCBI 1145 -.56 -39.70 BdlncBI 11.74 4 .01 48.30 GrSlncai 11.57 -.31 -21.00 StarBI 1161 -.41 -35.10 StarVMnl 1117 -.06 -21.60 Nvnl Fundi C: StaiCt 13.62 -.41 -35.10 OVB Fundi: CapAppAn 11.34 -.46 -39.70 OlkAlMcFdi: BIkOakEmg 4.37 -.79 NS PinOakAgn 24.12 -3.27 -66.10 RtKlOakTee 10.02 -1.54 -68.90 WhJeOakG 039 .77-131 -45.20 OaWato 27 .99 -.63 .14.60 OikmarkFundll: EqtylncI 16.43 -.19 .1790 InUi 14.31 4.20 43.60 InllSmCpl 10.93 4.04 4 .6O OakmaikFdl 31.50 -.70 426.00 SeW 23.61 -.37 425.90 SmCapl 14.06 -.34 48 .OO Onilbank Fundi: EmgMkt 192 -.05 45 .40 HIYB 8.05 -.17 41.10 OldWestburyFdi: CapOpp p 1161 -.16 45 .60 CoieEqtyr 11.55 -.35 -31.60 Ind 952 4.12 -23.70 (XsleinAlni 13.14 -.64 (1.70 OneGraupA: BalancedAp 12.63 -.21 -8.60 BondA 10.77 4.07 .1260 DtvtsEqtyp 11.97 -.34 -20.60 KvMklCapA 15.99 -.42 -8.30 EqIncAp 1119 -.34 -110 Eqlndxp 25.78 -.72 -24.30 IntmBndp 10.63 4 .O6 411.50 InvBalp 11.02 -.12 -6.00 InvGrSlnAp 11.59 -.19 -11.00 InvGrvnbp 11.90 -.25 -15.50 IgCpGtAp 15.80 -.54 -41.50 MklCapValApl4.76 -.31 413.90 MUGilhAp 1125 -.52 -27.40 MunilncAp 9.86 -.02 48 .20 One Group B: BalancedBt 1168 -.21 -9.30 EqtylncBI 18.50 -.35 -280 Eqindxt 25.66 -.72 -24.90 InvBalBl 11.01 -.12 -6.70 InvConBl 10.52 -.05 -.10 InvGill 11.55 -.18 -11.60 InvGrlhBt 11.96 -.25 -1110 LgGrt 14.95 -.52 -4100 MxIGrowl 16.66 -.47 -27.90 Munilncl 962 -.02 47 .60 One EqlylndxC 25.70 -.72 -24.90 One Group t: AZMunil 9.79 -.02 48 .20 AselAlllnp 1162 -11 -8.40 Bond I 10.78 4.07 413.00 DmsEqtyl 1101 -.34 -20.40 Divtlntll 13.11 4.10 -2160 DvrMdCpl 16.17 -.43 -8.10 Eqindiln 25.76 -.72 -24.10 EqtylncI n 18.55 -.34 -1.80 GvBdInp 10.10 4.05 .12.00 HiYUBondl 8.33 -.10 .170 InaxneBdl 7.87 4.02 4II .OO IntBondl 10.63 4.O6 411.70 InlTFln 10.85 -.03 48 60 InlEqln 16.46 4.26 -25.10 InvGJIncIn 11.49 -.18 -10.80 KYMunIn 10.23 -.03 48 .20 LgCapValln 15.01 -.44 -5.70 LgGrt n 15.39 -.53 -41.40 MidCapVall 14.71 -.30 414.20 MklGllhIn 18.66 -.52 -2720 MtgBckdl 10.58 4.06 NS Munilncl n 9.83 -.01 46 .50 OHMul 1084 -.02 46 .60 STGondln 10.62 4.03 4 940 STMuBond 10.08 4.01 46.40 SraCapGtl 9.01 -.32 -21.30 SCapVall 16.88 -.36 430.00 TaxFr6ondln1179 -.04 4IO .OO UltrSTBdl 9 .69 4.02 48 .30 OppenhelmerA: BondA p 10.00 ... 48.70 CaplncAp 1131 -.30 49 .40 CapAppAp 41.42 -1.20 -23.50 ChlncAp 10.06 -.26 -1.30 ConvSecAp 12.93 -19 -1190 DevMklAp 13.58 -.25 -21.40 DiscpAIUkr 12.83 -.27 -5.80 Otecfdp 34.60 -1.59 -38.50 EmerTchAp 5.00 -.27 NS EnltprAp 14.58 -.60 -5140 GlobalAp 44.56 -.80 -21.40 GIGrp 21.96 -1.10 -32.70 GrowthAp 29.96 -1.37 -4120 H^hYMAp 10.57 -.31 -1.30 InlrHunip 14.59 -.04 47 .20 InHBdAp 4.12 4.04 41.70 InlGrowp 17.46 4O6 -2100 LTGovAp 10.09 4.02 48 .40 MSGrlnA 31.99 -.66 -2120 MnSISCpApl2.58 -.34 -110 MklCapA 15.62 -1.00 -49.20 MultStrAp 12.90 -.19 -120 MunlAp 953 -.04 47 .30 RealAstAp 7.46 4.19 421.90 SmCapValA 1811 -.46 4530 StrlncAp 3.97 -.04 41.90 TolRtAp 10.37 -.33 -21.90 USGvtp 9.45 4.02 49 .80 ValueAp 1143 -.56 -6.40 Oppenhelmer B: CapAppBp 39.50 -1.16 -24.10 CaplncBt 1121 -.30 48.6O ChlncBl 10.04 -.26 -120 ConvSecBI 12.96 -.28 -14.60 OiscovBl 31.97 -1.48 -39.00 EmerTechBI 4.97 -.27 NS EntprBl 13.68 -.77 -59.70 Gkll)IBI 4157 -.77 -2100 GIGrlnBI 21.60-1.08 -33.20 GrowtlBI 28.40 -1.31 -42.70 HWdBl 10.46 -.30 -100 IntlBdBI 4.11 4.04 41.20 InBGifll 16.83 4.06 -28.60 LTGovBI 10.09 4.02 .7.60 USGrlnBI 31.27 -.65 -2180 MnSISCBp 1142 -.33 -160 MklCapB 1515 -.98 -4960 Strlncflt 3,99 - 04 .1,30 TolRIBt 10,23 -.33 -2150 USGvlB I 9.44 4 .02 48 .90 Oppenhelmer CtM: Name Week 62 -wk NAV Chg %Rtn Name S(4Eqn 25.35 -1.23 -62.80 SmCapVaIn 17.81 -.67 41.30 TachCoran 1749-2.21 -7560 PIMCOFundaA: CapAppA 16.76 -.49 -14.60 GwlhA 2179 -.69 -41.40 HiYMA 9.75 -.13 43.90 InnovA 2513 -1.97 -64.20 LowDurA 10.04 4.01 48.90 MklCapA 20.61 -.52 -8.80 RenaisA 17.46 -.69 431.00 SraCpVA 1686 -.30 425.50 SBtsPlsA 9.87 -.23 -23.20 TargetA 16.46 -.63 -39.30 TolRlA 1056 4.^4 412.40 PIMCO Fundi Admin: CapAppAnp16.68 -.49 -14.50 HIYWAdnp 9.75 -.13 44.10 LowDurn 10.04 4.OI 4920 MklCapAp 20.74 -.52 -8.60 TolRelAdn 10.56 4.04 412.60 PIMCO Fundi B: GwthBI 19.96 -.61 -41.80 HiYMBl 9.75 -.13 43.10 InnovSl 23.71 -1.66 -64.50 MidCapB 19.91 -.50 -9.50 HanaisB 16.98 -.67 430.00 SUPIusB 9.75 -.23 -23.80 TaigelBl 14.80 -.75 -39.50 TotRlBI 10.66 4.04 411.50 PIMCO Fundi C: GkllllnnmCI 123 -.44 -55.10 GwthCt 19.98 -.61 -41.60 HIYWC 9.75 -.13 43.10 InnovCt 23.70 -1.86 -64.50 IwDurCnl 10.04 4.OI 48.40 MidCapC 19.92 -.50 -9.40 OpportCl 1154 -.71 -45.80 RenaisCl 1688 -.67 430.00 StocksPlsCnp9.80 -.23 -23.60 TargetC 14.80 -.75 -39.50 TolRtCl 10.56 4.04 411.50 PIMCO Fundi IniU: CapAppn 1692 -.49 -14.30 Convertible 1097 -.36 -23.00 FrgnBdn 10.M 4.02 4II.50 HIYldn 9.75 -.13 44.30 LowDurn 10.04 4.01 49.40 LDIIn 10.01 4.03 49.80 LTUSGn 10.67 4.02 415.00 MU:apn 20.08 -.39 -6.50 MidCapn 20.92 -.52 -8.40 ModOurn 10.03 4.03 41120 RealRelBondlO.39 -.01 414.30 ShorlT 10.01 -.02 47.40 9.96 -.24 -23.00 1056 4.04 412.90 10.31 4.04 413.00 9.22 4.03 4IIIO 1.30 SDisPlus TotRetn TRIln Tflllln GkibalBdn 160 ..15 PacmcCaplnil: BalanY 6.37 -.14 -17.40 OivFxIncn 1096 ..04 412.30 Gwthlncn 1198 -.42 -31.70 GwlhStkn 9.67 -.37 -36.70 Week 52-wk NAV Chg %Rln IntA 9 .09 -.02 -28.60 WldOpp 7 .94 -.11 -16.90 Phoenli-BuHlPh: CorsBondA 920 4.03 4IO.IO Phoenli-Engemann: AgGdhA 14.13 -.59 -54.80 BalBlnA, 27.62 -.18 -24.30 CapGrthA 16.29 -.63 -4120 FocusGrow1hA14.02-.71 -53 .10 N»ty50 20 .57 -.98 -49.80 SmCapA 11.03 -.81 -51.20 SmMCpA 24 .75 -1.60 -49.0) Phoenlx-Coodwln: Hir«ldA 119 -.11 -190 MulFlAp 1055 -.06 43 .30 Phoenlx-OakhunI: BalanA 14.09 -.18 -7 .00 GrSlocA 13.13 -.27 -20.00 GtlncBp 1183 -.27 -20.60 GrSlncCp 1163 -.27 -20.30 InGrAp 853 -.06 -6.40 InGrBt 8 .55 -.06 -7 .20 S»A»p 14.29 -.18 -7 .30 Phoenix-Seneca: GrowthAp 1177 -.28 -28.90 ThemaAp 10.91 -.26 -41.80 ThemeBp 1027 -.24 -4120 Phoenll-Zweig: MgdAslCt 10.46 -.02 -11.10 SlralAp 157 -.25 -16.30 Phoenix InlU: MngBdX 31.78 4.04 412.00 PIclat Fundi: EmgMkt 857 -.16 -38.80 Pilgrim A: BankThtAp 21.24 -.58 431.20 ConvAx 1653 -.62 -26.00 CqiLeadA 14.36 -.15 -6.20 GNUAAx 8 .59 -.04 4IIOO GrVaWp 11 .59 -.36 -5190 GrowthAp 1655 -.94 -50.70 GtNncA 14.96 -.66 -25.00 MSmGAp 25.24 -.16 -36.50 InlValAp 14.05 4.18 -100 LrgCpGrAp 22.25 -.96 -49.20 MagCapA 1160 -.32 -1120 MklCapA 13.32 -.90 -45 .93 SmCapAl 9.99 -.36 -40.50 SCapOpAp 3114 -1.15 -42.00 WWWdeGrA 17.98 -.23 -4).00 Pilgrim B: BankThrBp 21.19 -.58 430.20 ConvBpx 18.08 -.64 -26.40 GtJValBp 11.16 -.36 -53 .30 GrowthBp 1564 -.89 -51.00 HIYMBIx 3 .76 -.13 -17.70 InllSmGBp 26.71 -.17 -36.80 inlValBp 13.88 4.17 -170 LrjCpGrBI 22.04 -.95 -4950 MagCapB 1125 -.30 -1180 MidCapB 15 .55 -1.05 -46.30 SCapOpBI 30 .37 -1.08 -4150 WWGrS 20.08 -.28 -40.40 Pilgrim C: Convex 16 .95 -.60 -26.30 GrlValCp 11.16 -.35 -53 .30 Name Japan n UlAmn MdSMn Week 52-wk NAV Chg %Rtn EmMktSn 1027 -.17 47 .00 Eqincn 23.12 -.34 49 .70 Eqidx n 30.35 -.84 -24.10 Eoropen 17.30 4 .I8 -21.20 FEFn 14 .66 4.20 -27 .00 FndSvcs 18 .77 -.77 41150 FUntmn 10.76 -.04 48 .70 GNMn 946 4.02 4lt.20 GklNStkn 14 .00 -.11 -2120 GlbTedi 4.64 -.28 NN Growth n 22.48 -.65 -2160 Gwthinn 21.75 -.47 -1 .20 HlthScin 15,81 -,38 -5 80 HiYMn 7 ,01 -12 4.90 InstSmlCap 9 ,40 -.28 -4.70 IntlBdn 8 .12 4.14 -3 .60 InllDisn 22 .11 -.21 -36.90 IntStkn 12.44 4.17 -27.40 8 .44 4.35 -36.30 9 .42 4.14 -1100 119 ... 4680 MediaTIn 17.78 -.68 -41.40 MCEqGrn 16.47 -.62 -1660 MklCapn 33 ,35 -1 .17 -15.90 MCapVaIn 15.12 -.19 415.80 NewAmn 2190 -1.29 -28.40 NAslan 111 -.22 -40 .00 NewEtan D.53 -.01 4II6O NwHrznn 16.82 -1 .02 -30,50 Newlncon 8 ,65 4.04 411.90 PSBaIn 14.65 -.11 -150 PSGrown 17.26 -.17 -6 .30 PSIncon 1162 -.05 41.30 Soldi n 20 .33 -1 .61 -64,30 STBdn 4,73 4.01 410.40 SmCapS1kn21.27 -.55 -4 .00 SmCapVaIn 19.17 -.40 416.40 SpecGr 13.61 -.25 -16.40 SpecInn 10.74 4 .01 t7.00 TxFreen 9 .72 -.03 410.30 TiFrHYn 11 .59 -.02 48 .OO TFInlmn 11 .01 -.03 46.6O TxFrSIn 139 -.01 47 .70 Tollndexn 11 .05 -.34 -2590 USInt 130 4.02 413 .00 USlong 11 .52 4 .O6 411.90 Valuon 18.58 -.46 411.40 Principal Fundi: BIChipp 18.47 -.59 -25.30 Bondp 10.83 4.03 .1100 CapValAp 22.03 -.39 -7.00 Govlp 11 .53 4.03 411 .00 Growth p 29.80 -1 .07 -36.80 InllAr 6 .89 4.08 -23,80 MidCapAp 33 ,64 -1,03 -4,30 TEBdAp 11 ,66 -.02 48 .30 Utilities p 13,36 -.52 43 .40 ProFundi: UIIOTCI 7.30 -1.52 -9140 PtwInvCouniel: Growlhin 939 -.34 -4120 SmCapl n 13.72 -.66 -43.40 PrxUBsBrp 554 4.23 45S.70 PrudenlalFdiZll: AcliveBalanZ11.56-.14 -11.00 Name Week 52-wk NAV Chg %Rln AmGvAp AsiaAp AABalAp AACnAp AAGIhAp BalancoA BalRetp EuGrAp GeoAp GIGvAp GIbEqAp GINlRsp GIGrA p GrInAp 8.76 4.03 410.60 9.66 4.14 -41.00 91! -.12 -12.40 9 07 -.04 -1.80 9.90 -.12 -17.40 9.79 -.24 -30.60 1019 -.07 48.00 CapAprp 16.36 -.49 -23.70 CapOpp p 8.93 -.33 45.50 ClassicEqApll.94 -.24 -.60 Converlp 14.48 -.34 -19.60 DvtlnAp 9.77 -.07 41.20 EqInAp 14.59 -.22 4190 1921 4.19 -22.20 16,55 -.17 44.70 11.09 4.08 4ISO 11.73 -.09 -26.70 1966 -.07 .6.40 110 -.07 -47.90 16.07 -.36 -.50 GrOppAp 15.15 -.74 -5130 HllhAp HiYdAp HYAdAp HiYTHIIp IncmAp IntUSAp IndGrp MGrin p IntlNopp InHVoyp InvAp Mun«p TFHYA TaxSEqA TechFdp USGvAp UtilAp VstaAp VoyAp Voyllp AABalBI AACnBt AAGtlBI BalRelt CapAprl Name Week S2-wk NAV Chg %Rtn AACon AAGrowth Gaorge GlobalGr GrSInc Income InllGr InlmUS Investors NewOpp OTC Visla 6115 -.91 -1010 8.32 -.17 -6.80 6.27 -.12 -6.80 594 -.13 -5.80 6.50 4 .02 49.40 5.04 4 .02 410.70 21.44 4 .28 -22.80 959 4 .05 -13.90 10,02 4 .13 -49.60 18.79 -.21 -33,70 11,68 -,36 -38,20 8.83 - 02 46,00 NwOpAp 40,48 -121 -53.60 NwVaU\p 14.07 -.27 417.90 OTCAp 7.41 -.50 -73.30 neseanJiAp1314 -.34 -24.20 SmlCpValAp11.82 -.36 414.10 TxExAp 8,80 - 02 4960 TFlnAp 1511 -m 4IOIO 13,35 -,02 45,70 9,09 -.14 -18,50 3,89 -.18 NS 12.90 4 .04 410.50 11.29 -.25 42 .60 157 -.39 -46.20 1131 -.55 -38.40 1678 -.85 -55.80 Putnam'Fundi B: AmGovl 8.72 4 .03 4970 9.39 4 .14 -41.30 9.77 -.12 -13.10 9.04 -.04 -2.40 9.72 -.12 -18.20 10.09 -.07 47 .20 15 95 -.48 -24.20 CapOpp p 8.75 -.32 44 .60 C1assk:EqBt 11.85 -.23 -1.30 ConvBt 14.28 -.34 -20.20 DvrlnBl 972 -.07 4 .40 Eqlncl 14.49 -.23 4IIO EuGrBt 18.53 4 .18 -22.80 GeoBI 16.40 -.17 44.00 GIbEqBI 11.42 -.08 -27.10 Name InvMp 11.53 -.35 -38.60 NawOppp 36.69 -112 -53.80 OTCp 707 -.47 -73.40 Wslap 8.14 -.37 -46.40 Voyp 17.57 -.52 -38.70 Voygetllp 16.28 -.63 -56.10 Putnam FundlY: AABalan 9.64 -.12 -12.20 9.09 -.04 -1.50 9.97 -.12 -1720 16.58 -.17 45 .00 6.31 -.08 -47.80 1110 -.36 -.20 6.53 4.03 49 .70 21.53 4.28 -22.60 103 4.02 411.00 11.98 -.35 -38.10 41.37 -2.25 -53.40 755 -.51 -73.20 8.81 -.40 -46.00 Voyager 1160 -.56 -38 30 RS Fundi: AggGrwthp 5.76 -.35 NS MidCap0ppnplO21-.45 -26.10 RS0iverGtnp18.83-l.46 -48.40 RSEmGrnp 29.68 -1.27 -55 30 RSIn1oAgenpl4.70 -.72 -57.10 HSMW»np1693 -1.07 -32.10 RSValGrn 21.16 -.85 -33.20 BSITniil: ActBdn 43.33 4.24 413.80 Coren 8936-2.01 -2560 Value n 85.68 -1.63 42.50 Rainier InvMgt: em 15.64 -.26 -1150 CoreEq 21.87 -.67 -22.80 SraMCap 20.06 -.69 -1680 Reglonl Fundi: AggGnhp 12.51 -.35 -.10 Balanced r 1167 -.20 -1040 FxdIncTr ' 1063 4.03 4IIIO Growth r 14.55 -.46 -39.50 QrowthTr 14.63 -.48 -39.40 ValueTr 1198 -.38 -960 Riynoldl Fundi: BlueChipGrnp35.09-t.66 -53.20 nlgh«m« Croup: BlueChp 2160 ... -23.90 Hoyce Fundi: LowPrStk 9.05 -.37 4II .OO MicroCapn 9.75 -.20 4I8O Oppty 7.79 -.32 41.90 PeonMun 6.71 -.16 412.50 Premier n 8.97 -.34 42.20 Tofflel 7.65 -.19 416.70 Ruihmore Group: AmGasn 16.90 -.52 .30.50 RuliHI Fundi S: DivBondSi 23.12 -.03 4II.8O DivEqSx 39.18 -1.11 -25.30 EmerMkts 7.65 -.18 -36.10 EqlncomeSx33.25 -.91 -5.90 InHSecS 53.53 4 .8I -21.60 Msl>alBondSx9.69 -.03 41O70 QuantEqSx 33,87 -.89 -23.40 CapApfiCp 39 .05 -1.14 -24.10 ChlncCI 10.04 -.27 -2.20 ConvSecMpl2 .93 -.26 -14.50 G«*aCp 4314 -.76 -2100 GKirtncCI 21.61 -1.09 -33.30 GrowthCl 28.88 -1.32 -4160 IndGrowCt 16.85 4 .05 -28.60 LTGovCI 10.07 4 .01 47 .60 MSGrlnCI 3116 -.65 -2180 MklCapCp 1524 -.99 -49.60 StrlncCl 3 .97 -.04 4t .10 TotRetCI 10.25 -.33 -2160 USGovC 9.43 4 .02 48,90 OppeohelmOueit: OBalA 1156 - 35 .8,10 OBalanB 16.49 -.34 .7.50 QBalanC 16.49 -.34 .7.50 (KapVlAp 21.52 -.79 41.90 QGWalAp 15.67 -.10 -5.90 OGIValB 1110 -.11 -6.50 QOpplyA 32.48 -.66 46OO QOpplyB 31.82 -.67 4540 QOpptyCp 31.80 -.68 4540 QValueAp 19.31 -.50 44 .90 QValueBI 1167 -.49 .4.20 Oppanhilmiinoch: UdNYAp 318 UdNYBp 317 UdNYCI 3.27 OppenhakmrY: CapAH»BcY41 .79 -1.2s -23.30 GklbalY 44.61 -.79 -21.30 GrowlhYl 30.00 -1 .37 -4110 MSGrlncV 3110 -.66 -2100 StratlncY 3 .97 -.04 .120 OrUUi Fundi: HWBioBp 13.62 -.73 -30.50 PBHO Fundi: EmeiGron 15.02 -.94 -5810 GrowDin 21.12 -.61 -55.40 LjCapGrn 21 .97 -.92 -3170 LigCap20 17.17 -.64 -5150 LirgCapVln 13.41 -.49 .1170 MalCapVaIn 14.09 -M 48 .80 ... tm ... 48.10 ... 46.40 Got financial questions? "Roth or regular IRA?" "How much will I need when 1 retire?" "What kind of mutual funds should we have?" "How can we save for college?" Get answers. Ohere's so much "money talk" going on these days it can be a little overwhelming. That's when it's nice to know your financial advisor from Waddell & Reed can answer your questions and prepare a customized financial plan based on your needs. Call us today. waddelLcom Member SIPC WADDELL &rREED Financial Services" Tnvp<^tina. With a plan." Offices in: •Abilene 7 785-263-7496 •Belleville/785-527-7133 •Concordia 7 785-243-9977 • Russell 7 785-483-6768 • Smith Center 7 785-282-3307 Salina 131 N. Santa Fe, Suite lA 785-827-3606 Hays 205 E. 13th. 1-800-450-9654 TaxFrn Value n 10.73 -.02 49 .70 153 -.26 -12.90 PalneWibberA: BalAp 8,31 -.16 -1190 FinSvAp 25.34 -1.08 411 .30 HilnAp 3 83 -.06 -23.30 StrategyAp 5.41 -.31 -4710 TctAlAp 25.61 -.71 -17.50 PalneWlbOwB: StalegyBp 5.36 -.30 -47.60 TctAlBp 25.16 -.70 -1110 PalneWlblierC: StralegyCp 5.36 -.30 -47.60 TaaAlK; 25.33 -.71 -18.10 PalneWatblrPacaA: GWxdlncAplO.46 4 .12 Gvtnxed1ncAp1175t.05 InlEqtyAp 1119 4 .24 lnlmFiiedkicApll264.04 LCVEqtyAp 16.50 -.34 MuniFldAp 1146 -.02 SMGEqtyAp 11.07 -.74 PalneWabberPacaB: LCVEqlyBI 16.48 -.35 PalneWeUirPaclP: GklbFxdP 10.47 4 .12 -l.CO GovtFldP 1175 4 .05 413.00 IntFxdP 12.27 4 .04 410.60 InlEqtyPn 1119 4 .23 -29.10 LCGrEqtyPnl4.94 -.59 -44.30 LCGEqPn 16.50 -.34 -1 .30 SmGrEqPn 11.07 -.74 -17.00 SraMdVlEqP14.70 -.65 414 .50 SIraFxdP 1189 4 .08 41130 PalneWaUiaiPaceV: GovtFldV 1175 4 .05 NN piS&'"^ -.59 NN TadAlcY 25.85 -.72 -1710 PappFunk: AmAt 2196 -.53 -32.70 Pinuiui Fundi: Fund 37.06 -1 .23 -25.70 PaxVIMI: Fund 20.73 -.37 -6.10 Paydankindi: QNMA 10.46 4 .02 411.40 10.36 4 .02 49.60 10.93 -11 -13.30 8.58 -.08 .2.70 10.06 .. .7.70 9.91 4 .04 411.00 PtnMCp 6.70 -.15 .IIJO PirlormanciFdi: Eqhin 2113 -.45 -24.10 IGvOrcbn 10.32 4 .02 411.60 HdFinln 711 -.10 (4iO Phonli-Abiidiaa: GIbFxl Grthlhc Hibic LtdMat TotRl Gl*thDpOpll67 -.89 -51.00 IntlSmGC 24.49 -.16 -36.80 IntValCp 13.65 4.17 -170 LrgCpGrCp 11.97 -.96 -49.60 MklCapC 1121 -.82 -4630 SmCapCl 9.75 -.35 -40.90 WWGrC 17.66 -13 -40.30 PllgrlmT,M ,ail: InJSmCGQ 26.68 -.17 -36.50 Pllkr Fundi: EquGrlhl 8.76 -.24 -36.00 EqVahiln 13.81 -.40 -19.80 Fidkil 10.38 4.01 411.70 Pioneer Fundi A: AmlncoTrp 9.87 4,04 41060 BalancAp 9.49 -.12 -160 BondAp 8.89 4.02 410.90 EmgMklA 9.90 -.26 -45.80 EqIncAp 2566 -.36 46.30 EuropeAp 2585 4.22 -36.40 GrowHiAp 14.26 -.49 -25.50 HighYMAp 10.57 -.15 48.70 MGrA 15.02 4.06 -36.20 MklCapA 1168 -.65 -33.10 MdCpVaAp 1911 -.65 410.70 PionFdAp 39.40 -U -14.40 PxmrllAp 20.56 -.69 -.40 SmComA 13.29 -.42 -1.90 TaiFreeAp 11.74 -OS 49.60 Pioneer Fundi B: EqIncB 25.51 -.36 45,50 GrowthBp 13,48 -,47 -26,10 MklCapValB 1114 -,62 49,80 PionFundB 38.77 -.63 -15.20 SmComB 12.73 -.41 -170 EuropeOp 24.41 4.21 -37.00 Pioneer Fundi C: GroWhCp 13.57 -.47 -26.10 PonFdCp 38.36 -.83 -1110 Pilcslni Fundi: DivGlowth 5.67 -15 NS DrvValue 166 -.20 NS Mqn 7.64 4.07 NS TaiElBd 10.38 -.02 NS Pretifnd Group: AsselA 1172 -19 -1100 Fxdinn 10.07 4.03 411.60 IndValn 1159 4lO -6.00 LgCpGrihn 1110 -.49 -39.90 LgCpVaIn 19.91 -.65 -1.50 ST Gov n 9.81 4.02 49.50 Price Fundi: Balance n 17.53 -.15 -6,60 Bk«ChipGn27.23 -,60 -25,60 CapAprn 14,40 4.01 424.70 DivGron 20.03 -.34 4.60 EmMMBn 10.70 4.11 41170 EquityZ 14.73 -.46 -6.60 GovllncZ 8.94 4 .01 41100 IntW 20.83 4 .36 -4.70 JennlsonGrZ14.60 -.58 -4010 Small CompZ1156 -.62 -6.60 SHctflln 25.23 -.70 -23.70 StkldxZ 25.21 -.70 -23 80 PrudendalFdiA: AclBalAp 11.50 -.15 -11.60 EqulAp 14.72 -.46 -6.80 GklbGrAp 14.17 -.11 -3150 GIbTotA 7.11 403 45 .00 GlbUlAp 10.83 -.25 -1170 GvlnAp 8.95 4 .01 .11.70 HIthSdAp 14.05 -.13 .16.70 HiYWAp 116 -.18 -190 JenniAp 14.38 -.57 -(0.30 JenEqOppApl4.51 -.16 .2510 MuHiAp 1019 -.03 .4.40 MubisAp 11.11 -.05 .10.30 NalMuAp 15.66 -.06 410.60 SmICoAp 12.36 -.61 -7.00 2020FOCA1 10.64 -.16 -1110 USEmerGrApl4.22 -.84 -4050 UlilAp 11.89 -.43 417.40 WluaAp 16.92 -.54 411.30 PnrdmtlalFdiB: ActBalBp 11.46 -.15 -1110 DlvModGrSpl023 -.19 -9.80 EqulBnl 14.67 -.47 -7.60 EutGrBI 12.69 -.08 -34.00 FmdServBpll.lB -.34 423,00 GkWGrfll 13,06 -.09 -33,00 GvlncBnt 8,96 4 .01 411.00 HIthSoBp 13.84 -.13 415,80 HYMBnl 115 -,18 -3.50 JenriBt 13.69 -.54 -40.70 JenEqOppBpl414 -.17 424.10 JenkidGrBp 5.47 -.12 -41.20 MunHYBl 1019 -.02 44 .20 SmlCoBl 10.99 -.54 -7.70 TaxMgdEBp 9.62 -.23 -24.20 TediBp 7.05 -.43 -57.70 TotHelBdBt 1162 -.02 .1040 2020focai 1140 -.16 -13.60 USEmeierBpll64 -.81 -40.90 UtiBl 11.68 -.43 .16.60 ValueBI 1662 -.55 .10.40 ProdentlalFdtC: Jennie p 13.69 -.54 -40.70 TaxMgdEqCp9.62 -i3 -2410 2020FocCp 10.40 -.16 -13 60 PutWma Fundi: PureAmer 13.44 4 .06 4 .70 PureForoign 15.66 4 .19 -5X Putnam Funda A: NwCniGrp 11.99 -.52 -54.70 GIGrB 1 7.54 -.07 -48.40 HTOII p 195 -.13 -6.50 GINIRsI 1948 -.07 .5.70 GrIoBt 17.62 -.36 -1.10 GiOppBI 14.75 -.72 -5160 HIthBI 58.60 -.87 -1O70 HiYMBl 8.29 -.17 -7.50 HYAdvBI 6.22 -.13 -770 IncomeBl 6.47 4 .03 46.60 IntUSBI 5.05 4 .02 410.00 Intiait 20.94 4 .27 -23.40 MGrlnl 9.46 4 .05 -14.40 MNopI 955 4 .12 -50.20 InlVoyt 1139 -.21 -34.10 InvBI 11.19 -.33 -38.60 MuniBI 162 -.02 .7.40 NewCenlGrO 111.69 -.51 -55.00 NwOppBl 37.62 -105 -53.60 NwValp 13.93 -.27 .17.00 OTCBI 6.77 -.46 -7150 ReseaichB 11193 -.34 -24.80 SmCpVlBp 11.66 -.35 NN StrincSl 151 -.07 -.60 TiExBl leo -.02 .9.00 TFHYBl 13,37 -.02 .510 TFhBt 15,13 -.04 .970 TaxSEqB 8,99 -.14 -1110 USGvBt 12,84 4 .04 49.80 UtilBI 11,23 -.25 41 .90 VistaBt 7,74 -.35 -46.50 VoyBl 1153 -.50 -38.80 Voyllt 16.01 -.61 -56.20 Putnam Fundi C: AABalCp 9.70 -.12 -13.00 AAGdCp 9.61 -.11 -1110 Grwthinc 18.01 -.36 -1.20 GrthOppC p 14.94 -.73 -52.60 HeakhCt 61.40 -.91 -10.70 InHGrthCp 2\2S 417 -23.40 taltoyCl 1659 -11 -34.10 Inv 11.80 -.35 -38.40 NewOppCp 39.91 -118 -53.90 ResearchCplS.OI -.34 -24.60 TaxSmtEqCt 8.99 -.14 -19.20 VistaCt 8.43 -.39 -46.60 Voyager 18.07 -.55 -38.00 VoyllCp 1651 -.64 -56.20 Putnam Fundi M: ClasSicEq 11.69 -.24 -1.00 [>fllncp 9.72 -.07 4 .90 GeoMp 16.40 -.17 44 .30 Grincp 17.95 -.36 -1.00 GrthOppMp 14.87 -.73 -52.50 HBhSdp 60.49 -89 -1O50 HYAdvp 618 -.12 -6.70 kicomep 6.46 4 .02 49.00 InllGr p 21.25 4l6 -23.10 CaptlBl Captl2t HiYldA HVWBp RESocSx 2677 -.70 419.00 ShortTemiBdS>1168-.14 49 .40 SpedalGrS 39.86 -1.30 -1150 TaxExBondSx21.29-.10 48 .50 TaiMngLrCpS16.63 -.40 -22.60 TMngSCS 8.00 -.33 -31.60 BuiiJlnilll: Eqtyllx 27.13 -.79 -24,80 Eqlylll 28,90 -.95 -12.50 Eqtyllllx 23.80 -.64 -550 EqlyQIi 31.12 -.64 -23.40 Fiilncmeli 21.65 -.10 41100 RxIncmelllxlOU -.05 411.10 Ind I 33.16 4 .50 -21.60 RuiiillLllPUC: BalSlrCpx 9.29 -.11 -6.90 Ruliell AggStratx 6.95 -.14 -15.50 BalSOalx 131 -.12 -8.20 EqAgoSlr 134 -.14 -21.00 Rydex Dynamic: Vek«Styl00pl33 -.71 NS Rydiilnvetlor Biotech 20.42 -1.24 -31.70 Novan 25.71 -1.14 -38.80 OTCn 10.29 -.90 -65.60 Ulsan 10.70 4 .27 440.20 SAFECO Fundi: EquHyn 18 05 -.47 -22.20 19.76 -1.19 -19.50 1172 -.18 -1100 14.09 -.04 411.60 17.12-1.44 -37.70 SEI Ami Alloc: GGm«iAnxlll7 -.12 -2210 GIModGrAnxlO.38 -.18 -15.90 Gk)l)StkAnxl035 -.23 -28.10 ModGroAni 11.56 -.19 -14.60 USSdiAnx 1181 -.42 -26.60 SElPotUolloi: CoreFxlnAnl057 4 .02 41160 CorpDIA 102 ... 46.40 EmMktDbtn 9.17 4 .09 .12.70 EmgMMnp 7.17 -.18 -40.50 EqlndxAmi 34.88 -1.09 -24.20 GNMAAn 9.79 4 .01 410.80 HiYWn 147 -.14 -2.10 InlMunUk 11.10 -.02 48.70 IntlEqAn 9.96 4 .13 -17.00 MFurAn 9.89 4 .15 -4.90 LgCGroAn 1122 -.75 -45.80 LgCValAnx 1110 -.50 SiPS00Anx34.80 -1.08 -24.30 ShtGovAn 1011 4 .02 49.30 SmCGroAn 13.48 -.76 -39.60 SmCValAnx 15.68 -.38 416.80 TaxMgdLCxIOlO -.30 -26.60 Growth n Incomn Munlcn NWn Week 52 -wk NAV Chg imtn TaxMgd5mCp8.49 -.26 NN SIFEJnisI 5,32 -.17 .11.90 SMiR Fundi: EqIncT 23.21 -.49 -1.50 GrowthT 4.57 -.17 -24.90 SSgA Fundi: BdMklnp 999 4.05 41100 EmgMkt n 129 -.15 -33.50 Gllncmn 18 84 -.56 -22.40 lAM Shares 8.72 -.19 -22.30 WGlOppp 10.01 4.08 -31.30 Matrix n 169 -.14 -27.70 SPSMn 18.66 -.50 -24.00 SmCapn 18.26 -.51 -13.40 YWPI 9.96 ... 4670 STl Cliiilc: BalTrnp 1153 -.15 -3.30 CapAppFp 12.56 -.33 -15.20 CapAppTn 13.26 -.35 -14.30 CapAppIp 13.00 -.35 -14.90 CoreEqlyTln 187 -.18 -14.70 Gn)wlncTrnp1162 -.30 -10.20 InEqIndTn 11.09 4.20 -23.90 InlEqT 989 4.17 -11.30 InGBTnp 10.38 4.04 410.90 InTEBdTnp 11.45 -.05 .1010 UdMlgTnp 1O06 4.03 .9.70 MkiCapTnp 9.15 -.42 -25.00 SmCapGrTnl5.41 -.71 -17.10 SmCpValTnpll.lO -.27 .25.50 STBdTrnp 1O04 -.02 .9.40 TxSenGrTnp24.57 -.65 -31.10 TaiSenGiFI24.02 -.64 -31.80 USGvlTrnp 1055 .03 .11.20 VAIMuTrn 1016 -.03 *60 VallncTnp 1054 -.11 .6.80 Sakimon Bnlhen: Cap 24.54 -.KJ 4.40 CapllAp 24.38 -.83 4.10 23.82 -.81 -.60 23.65 -.82 -.60 8.06 -.05 450 8.09 -.05 -.30 InvesVaK) 1906 -.61 .1.00 Opport 48.56 -.72 .150 SmICpGtAI 11.61 -.51 -21.10 SmlCpGrBl 11.27 -.50 -21.70 Schwab Fundi: Analytcsn 13.42 -.36 -27.90 CASIBdn 1035 -.03 .7.10 lotllnvlSn 14.36 (23 -21G0 InlSSnr 14.36 4.23 -2550 MMBall 1059 -.01 -12.30 MM Growth I 988 -.02 -21.70 MMInHI 12.05 4.0J -2160 MMSCpl 8.82 -.08 -21.90 MTAllEq 9.72 -.19 -22.50 MTBaIn 1163 -.15 -1O00 MTConsn 1123 -.07 -3.30 MTGtow1hnt4.42 -.24 -16.40 lOOOInvr 31.19 -.92 -24.50 lOOOSeIn 31.18 -.92 -24.40 SSPInvn 17.43 -.48 -24.10 SSPSeIn 17.46 -.49 -24.00 SJPen 17.42 -.49 -24.10 STBdldi 9.97 4.03 41050 SmCplnvn 1572 -.75 -14.70 SmCapSeln1173 -.75 -14.60 TotBdIdxn 1107 4.03 411.60 TSMInvr 17.39 -.53 -2610 TSMSeIr 17.40 -.53 -26.00 YldPlsSel 193 4.01 46.70 Scudder Fundi: BalancedSn 17.58 -.16 -11.10 Class«:Gn 17.83 -.46 -31.00 Develop 21.90 -.91 -46.30 EmMklnr 7.69 4.10 .11.40 QNMASr 15.08 . 03 NS GlblBdSr 117 ..06 .5.80 GkJbDisn 24.47 -.44 -3130 GtobalS 23.42 -.04 -1110 Goldr 605 ..24 .3.90 GrEurGron 25.86 ..12 -2630 GrwIncSn 20.66 -.51 -17.70 Healthcare npl7.95-.41 -1.60 HiYldBdl 171 -.15 Income Sn 1172 4.01 .10.60 InlematlSn 4191 ..64 -2760 LgCoGton 25.49 -.59 -4110 LgCoValn 25.03 -.70 ..80 LatAmern 19.72 ..06 -1120 MedTFSr 11.27 -.04 .8.30 MgdMunSr 9.03 -.04 410.00 PacOppsnr 8.58 -.34 -4130 PwyGrS 1170 -.23 -20.30 PwyModn 10.86 -.12 -1110 SP500S 15.04 -.42 -2430 ST Bonds n 1069 402 49.30 SmCoVaBnpl8.S7 -.46 41190 TechtaSp 16.30-1.57 -60.00 21C6nGrp 1124 -.87 -46.00 TxFHYn 1144 -.03 46.30 Vahan 23.07 -.69 41.10 SecCapUSn£pll.34-ll 419.20 SecuritY Funds: CapPresAn 10.00 ... 4650 Equity 6.84 -.17 -25.70 EquJyBl 6.33 -.16 -26.40 Ultra 9.69 -.57 -2160 Silactid Fundi: AmSbsp 30.37 -1.25 -14.10 SplShsp 11.33 -.33 -20.00 SetlgmanGioup: CapFdAI 17.76 -.79 -31.30 CapFdBp 1146 -.69 -31.70 CapFdCl 1148 -.70 -31.70 CmSlkAl 11.47 -.38 -2120 ComunAt 22.41 -.94 -51.30 ComunBt 20.08 -.64 -51.60 CommunCt 20,07 -65 -51.60 CommunDt 20.06 -.85 -51.60 FronSerAI 9.93 - 57 -37.90 GlbGioA 7.81 -.10 -32.60 GIbSmCoA 11.68 -.35 -35.20 GlbSmCoDIII.08 -.32 -35.60 Gk*TethA 1121 -.39 -5210 GioOTachDl 1117 -.36 -52.40 GmwthA 4.48 -.18 -36.60 GtoSmCBI 11.07 -.32 -3160 GfTadiBI 1119 -.36 -52.40 HiYBdAp 4.63 -.18 -11.40 HIYBdB 4.64 -.18 -12.00 HiYWBdCl 4.64 -.18 -12.20 HiYBdDt 4.64 -.18 -1210 IncomeA 11.87 -.23 -11.30 SenUnel Group: BalancedAp 18.61 -.27 ..80 ComSlkAp 34.25 -.84 -1.30 Corns BI 34.16 -.83 -100 MdCpGrAp 11.99 -.60 -39.50 SmCoAp 4.86 -.17 .6.00 WoridAp 14.67 ..36 -13.60 Seoooian 114.37 -.53 (1110 SJeTrB ' 5.33 -.17 411.70 Sit Fundi: ln»n 1110 -.04 -41.50 Lar9eCpGrn3S.75-l.56 -40.30 MidCapGrn 11.07 -.51 -43,70 SmCapGrn 25,36 -1.39 -35.00 TaxFreen 9.89 -.01 48.60 USGovn 1061 4.02 410.40 StilmeEq 19.05 -.53 4|5,50 Smith Barney A: AgGrAp 85,20 -3,23 -1180 ApprAp 1143 -.20 -9.40 BalancAp 12.43 -.33 -13.80 DivLgCpAn 14.30 -.35 -33.70 DivsSllncp 6.90 -.06 4180 FdValAp 13.25 -.42 -6.20 GvScA 9.53 4.04 41010 GrolncAp 13.96 -.40 -23.50 KlncAl 8.08 -13 -6.80 ln11AIK;pGrAp14.27 -.14 -41.80 InvGdA lira 4.05 .11.80 LgCapCoAp 18.60 -.54 -25.70 LjCapGAp 16.68 -.78 -30.00 LgCapVAp 1107 -.36 ..40 MgGvAp 1154 ..04 .1000 MgMuAp 15.56 -.m .11.40 MCapCrAp 18.00 -.66 -1190 MuoiHiA 1168 -.01 .6.20 MuUdA 151 ... 47.70 MunNlA 1156 -.02 410.50 PsLgCapp 10.2! -.30 -1110 PremTRAp 15.55 -18 -.40 Prin4Ap 10.02 -.22 414.60 SSPS00SBpl1.46 -.32 -2410 SmCpGrA 9.59 -.33 -4110 SocAwAp 2119 -.51 -9.60 USGvlAp 13.23 4.04 410.10 SmIdiBmyAllocA: AJBalanAp 11.59 -.12 -130 GrlhA 11.63 -15 -17.80 HGroA 1147 -.37 -23.90 Smith Btny Alloc B: AlBalanB 11.76 -.13 -100 GdhBt 11.90 -X -18.50 HiGiBI 1142 -.38 -24.50 Smith Barney BIP: AgGlBl 79.21-3.01-13.50 ApprSt 13.33 -10 -1010 BalancBI 1137 -J4 -14.30 DvslnBl 6.93 -.05 4l40 FdValBt 1169 -.41 -8.90 GrolncB 13 65 -.39 -24.10 HilncBl 8.09 -.24 -7.30 lnllAggGrBI 24.39 -.46 -49.80 InAIICpGre 113.81 -.14 -4110 InvGdBl 1101 4.05 .11.30 LgCpCoBp 18.06 -.52 -26.30 Name Week !2 -wk NAV Chg NRtn ApprLl Osipl FdValL HilncLl Name LgCapGBI 18.39 -.76 -30.50 LgCapVB 16.02 -.36 -.40 MgMuBI 1157 -.02 .1160 MCapCBp 17.63 -.66 -1160 MuniHiBl 15.69 -.01 44.80 PsLgCaol. 1110 -.30 -19.70 PmiTRBI 15.42 -18 -.90 SmCapGrB 9.50 -.33 -43.50 SocAwGl 2222 -.51 -10.30 SmnhBamLCU: AgGrll 79.45 -3.02 -13.50 13.33 -.20 -1110 6.91 -.06 4130 1188 -.42 -9.00 110 -.24 -7.20 ln«AIICpGrLI13.54 -.14 -4110 LgCapLl 18.39 -.76 -30.50 LgCapVp 16.03 -.37 -.40 MgMuL 1156 -.02 .10.60 MklCapCL 17.63 -.66 -1160 PSAIlCpGrt.17.95 -15 NS PSGWGri.t 152 -.15 NS PsLgCapl 1O10 -.30 -19.70 Smith Barney 1: Grolncl 13.96 -.40 -23.40 LgCapCol 18.68 -.54 -25.40 SoundSAn 3212 -.89 .9.10 SouthTrutlFdi: Bond 10.28 4.05 411.10 Value 15.61 -.40 41.00 Spictn Funds: FundN 6.67 -.15 -4160 Standlsh Funds: Fxdincmn 1117 -.03 411.20 GIFxInn 18.93 -.IB 41020 InlFxInn 19.46 -.07 49.80 SelectVaIn 37.00 -.73 44.40 STARn 19.34 -.20 46.60 SCapTxS 28.72 -1.14 -46,80 SlFannAssoc: Balann 46.98 -.82 -13.00 Gwlhn 43.82 -1.07 -21.40 Interim 9.79 4.03 410.60 Munin 6.46 -.02 49.60 SUtiSUResrchA: Aurora A 28.24 -.46 426.60 Exchange n491.32 -5.30 -20.00 GvllncA 1164 4.03 411.W HilncAp 3.42 -.06 -24.40 InvTrAp 9.79 -.23 -27.50 legacyAp 12.48 -J6 -25.30 MCapGrAp 6.04 -.24 -35.80 StrGrtlncAp 9.97 -.13 -.30 TaxExAp 119 -.02 .110 State Sir RisichB: AuroraBp 26.89 -.48 425.70 AuroraBI I 26.69 -.46 428.70 HilncB 139 -.07 -25.10 InvTrB 9.59 -.23 -27.80 InvTrstBI 9.53 -.22 -29.00 Legacy Bl 1117 -.36 -25.60 MklCapGrB 125 -.20 -36.10 SUGrSlncB 9.94 -.13 -1.00 Slate Sir RisrchC: Auroral 26.89 -.46 425.70 StatiSlrRHrchl: InvTrS 9.90 -.24 -27.30 LCapGrS 600 -.28 -43.00 Stnlegic Partnin: FocGrOiBI 6.52 -.15 NS FocGtthCt 6.52 -.15 NS Slraleveil Fundi: IntmBondp 10.32 4.04 NS LgCapValP 9.47 -.20 NS Strong Fumn: Advtglnvn 9.93 ... 47.50 AmU« 16.43 -.14 41120 Balanced 19.39 -.42 -1950 BlueChipta 13.32 -.43 -39.60 CmSlk 18.23 -.67 -1160 CorpBdton 10.67 4.01 411.60 Dscovn 15.27 -.66 -11.90 Dow 30 1118 -.17 -1190 Enleprinvn 21.35 -.96 -50.90 GovSclnvn 1180 4.04 41120 Grolnclnvn 20.31 -.55 -3180 Gnoinvn 17.22 -.65 -4620 Growthlnv 19.05 -.58 -4160 HyBondlnvn8.99 -.31 -160 HiYiMulnvn 8.40 -.02 -1.20 Index 13.35 -.37 -24.30 Inln 10.22 4.06 -4560 L9CapGrthn24.9S -.60 -41.30 MklCapGr 14.44 -.78 -4180 MuAdvIn 4.94 ... 44.30 MunlBdinvn 8.73 ... .4.00 Opptntylnvn38.65 -1.25 -6.80 SchalerV 4163 -1.47 -.20 STBondlnvn9.57 ..02 .180 ShTHiYBdIn 9.82 -.11 .7.20 STHYMulnv 9.65 ... .5.20 STMunlnvn 9.67 -.01 .5.40 SmCapVaIn 1122 -.55 .1110 TechlOOn 4.95 -.33 -59.20 USVakje 16.23 -.47 -15.50 SlronglniUFdi: Advtg 9.93 ... rf.OO Bond 10.67 -.02 .11.00 MunlAdvn 4.94 ... NS Summit Apex Fdi: SJPSOOkU 7.55 -.21 -24.20 SunAmerici Fundi: BalAsolAp 14.70 -27 -2160 BalAselBp 14.66 -36 -23.10 BlueChipA 16.69 -.51 -33.60 GrolncAp 1110 -.40 -28.70 GrolncB p 1166 -.38 -29.20 GTOWthOppApl9.6t-.74 -4160 NewCenAp 16.65 -.46 -40.60 USGvA 194 4.04 41160 SunAmerki Style: MulSGrAp 16.77 -.53 -40.90 MulUGrp 1114 -.52 -41.10 SunAmlrlci Focus: FocusAp 1169 -.32 -35.90 FocusBp 1158 -.32 -06.30 Focusllp 1158 -.32 -36.30 FooisVllp 1112 -.29 421.50 TARGET: InteiBdn 10.32 ... 410.20 IndEqn 11.93 (24 -16.70 LgCpGtCp 7.76 -.51 -4190 LgCapGr 16.03 -1.12 -44.40 LgCapVaIn 12.09 -20 47.10 SmCapGrn 10.33 -.38 -27.90 SmCapVaIn 16.06 -.48 49.60 TCWGalOioFda: AggGrEq 11.19 -.81 -63 20 HIYklBond 7.53 -.09 -1.60 IgCapVal 11.83 -.31 -10.40 SolEqty 1116 -.87 -39.90 SmICapGr 17.26 -1.19 -6110 ValueCta! 14.30 -.40 427.50 TCWGalliMN: SelEqtyNp 15.06 -.86 -40.10 WWMm 9.78 -.09 -111.70 TIAA-CREF Fundi: BondPkis I0i6 4.04 41120 Groinc 11.88 -.34 -24.70 GroEqty 9.53 -.42 -45.60 InnEqty 9.21 4.11 -31.80 MgdAlc 10.82 -.15 -16.60 TimpletontnilH: EmMSp 7.90 -.15 -3110 F»EqS 1518 4.08 -11.60 TTiifd AMOM Fdi; SmICapn 13.31 -21 411.70 Value 35.55 -.57 4.60 ThompiflnPkimb: Growlhn 39.13 -.65 417.20 ThomburgFdiC: ValuoCI 28.31 -.82 -13.20 ThomburgFdl: kllMuA 13.09 -.03 46.90 UdMunAp 13.44 -.02 47.50 NMMA 13.05 -.02 4190 ValueA 18.49 -.62 -1150 Valuel 28.61 -.82 -12.10 TomnW 37.09-1.45 -10.00 Toudiitone Family: GroValAp 1919 -.68 -41.10 GrSInc n GrStraln IncStkn Income n Mn SlPldx SdTech AggGwthIp 13.68 -.86 -46.40 Batioelp 1167 -.61 -7.90 Equilyl 16.61 -.87 -37.90 SmCompIp 1172 -57 -59.60 lUnrn Fundi: MeroCapn 31.97 -.96 -4.90 MklCap 20.68 -.80 -44.70 SmICap 1718 -.82 -46.70 TuilOn 7.15 -.35 -6170 TWlldy Browne: AmerVal 23.38 -.56 411.40 GkJbVai 19.44 -.08 44.30 UAMFunk: AnEnEhAn 9.96 -14 -18.50 Oprfocul 1129 -.19 .47.40 FMASmConl6.9e -.41 .13,50 ICMSCn 2160 -i7 417.80 MdOnlEqn 919 4.12 -23.50 SirSpEq 5.39 -.16 -39.20 SirSondn 10.09 4.02 .11.90 TSSWInln 1180 -.06 -30.30 UM Fundi: BahlvGrth 13.61 -.72 -54.60 UHB Scan Funda: Stock n 15.25 -.38 -15.40 WOridn 19.39 t.l7 -16.90 USadmlniKlon: BomlQr 14.55 -.08 -SOiO USAAGraufi: AgsvGlhn 26.56-157 -5100 HarbBI HICpBI HiYldBn HYMuBl Week 52-wk NAV Chg %Rtn BalSOan 1413 -.14 -5.00 ComslStrn 24.04 -.13 -590 EmgMkIn 6.64 -.08 -37.10 FStriGrn 10.31 -.57 -42,30 GNMA 9,99 4,02 41180 GrTaiSlrn 14,98 - 27 -14.80 Gnvthn 13.89 -.67 -43.40 18.37 -.36 -8.50 1122 -.22 -23.30 17.50 -.28 4160 1125 4.06 413.70 17.60 4.19 -21.50 17.02 -.47 -24.10 1113 -.77 -53 .10 ShtTBndn 166 4.03 48.6O TxEtTn 13,06 -,03 4920 TxElTn 13,32 -,09 410,30 TiEShn 10,68 -01 46 ,80 WWGrn 14,61 -.17 -18.00 IMAssxlOO 121 -.23 -23,70 Value UneFd: Aggiinn 4,97 -,11 -19,90 AslAlc 16,15 -.39 -1100 Fundn 19.03 -.71 -01.30 InctGrowth 8.11 -.11 -14.30 LevrgeGthn36.28 -l.24 -31.60 SpdSJn 1825 -.53 -33.60 TaiElNal 1053 -.04 410.40 USGvln 11.39 4.05 413.20 VanEck: llnvGMAp 4.34 4 .I8 -10 .90 VanKampFundiA: AggGrAp 15.34 -.43 -4750 AmValAp 1650 -.65 -27.90 CATFAp 1832 -.07 410.20 CmslAp 16.26 -.28 425.70 CcrpSdAp 666 4.02 41050 EmGroAp 46.72 -1.37 -44.60 EmgMMAp 7.66 -.19 -47.20 EnlAp 1187 -.42 -41.00 EqtylncAp 7.23 -.16 43 .30 FocusEqAp 16.90 -.49 -37 .10 GklllEqAp 1139 -.01 -1140 GvScAp 1022 4.03 411.40 GrowthAp 17.67 -.73 -39.20 GrInAp 16.63 -.49 -1 .30 HattAp 14.74 -.22 -21 .80 HiYMA p 6.96 -.23 -7.80 HICpAp 4.46 -.12 -6.50 HYMuAp 10 .64 -.01 .5.40 InTFAp 19.ra -.07 .1120 MunlnAp 14.39 -.07 .7.30 PaceFndAp 9.25 -.25 -30 .10 ReEstAp 13.05 -.17 .1160 SelGrthAp 5.57 -.19 NS TxFrHAp 13.23 -.03 .4.00 TechAp 661 -.40 -72.60 USGvAp 14.23 4.02 .11.30 UtiliyAp 19.64 -.60 -.80 Van Kimp Fundi B: AggGrBp 14.60 -.42 -47.90 AmValBnt 15.98 -.62 -28.40 CmstBt 16.27 -.28 424.70 EmGiei 41.28 -1 .22 -45.00 EnleipBl 1116 -.40 -41.50 Eqlncei 7.13 -.16 4120 FocusEqBn 16.18 -.47 -3750 GklbEqBnl 11.66 -.01 -19.00 GiEqFdBnt 195 4.02 4IOO GrowlhBl 1700 -.70 -3170 GrIncBt 1150 -.49 -1 .90 14.67 -11 -22.40 4.47 -.12 -7.30 6.98 -.22 -8.50 1063 -.02 .4.60 SelGrihBr 554 -.19 NS TxFHB 13.22 -.03 .130 TechBI 6,52 -.40 -73 .00 USGvBl 14 .20 . 02 .1150 Van Kamp Fundi C: AggGrCl 14.65 -.42 -17.90 AmValCnt 15.99 -.63 -26 40 CommSlkC 1627 -.28 .24.70 EmGrCt 4132 -1.25 -45.00 EnlCI 12.31 -.41 -41.40 EqIncCt 7.16 -.16 .160 GrlncCl list -.49 -2.00 HYMuCt 1162 -.02 44 .60 SelGrihCr 154 -.19 NS TechCl 152 -.40 -73.00 Van Wagoner Fundi: EmgGronp 11.11 -1.09 -73.50 MkjoCapnp 11 .62 -1.28 -67.50 MidCapp 7.54 -.78 -7160 PoslVenlnp 9.52 -1 .08 -75.40 Techp 14.97 -1 .62 -75.50 Vinguard Admiral: BalAdmIn 17.47 -.30 EinldAdmn 20.70 -.92 SOOAdmln 104.18 -190 Grw1hAdmln24.54 -.65 SmlCapAdmlnl7.5S-.63 TotSlkAdmn24.62 -.78 ValueAdmlnll65 -.58 VinguanI Fdi: AdmlTn 1084 4,01 414,60 AdraLTn 11,28 *.M 412,60 AdmSTn 1031 4.02 41170 AsselA n 20.99 -.46 -1150 CAInslTn 11.02 -.05 49 .20 CAInsLTn 11.65 -.04 411.20 CapOppnr 23.09-1.06 -21.20 Convin 11.76 -.40 -14.30 Energyn 2752 4 .10 421.lO Eqincn 22.72 -.37 45 .80 Eiplorern 51.M -107 -17.60 FLInsLTn 11.44 -.04 410.90 GNMAn 1137 4.02 411.40 GBbAAr 9.76 ... -3.80 Gk*Eqnr 1105 -.03 -3.80 Goldn 6.85 4II 43.40 Grolncn 17.40 -.65 -13.40 GrowlhEq 9.51 -.30 -50.30 HYCotpnr 6.70 -.12 42.90 HllhCaten 113.64 -.73 t18.30 InHaPron 10.72 ... NS InllGr 16.76 4.15 -21.90 MValn 2199 4.15 -13.50 ITCorpn 9,69 -.01 .1150 ITTsryn 11.08 ..05 .14.60 LIFEConn 13.83 -.14 -1.90 LIFEQron 17.22 -.33 -19.00 LIFEIncn 12.66 -.08 .3.00 UFEModn 15.75 -.23 -12.00 LTCorpn 8.63 ... .1160 LTTsiyn 10.96 t.05 .1170 Morgann 14.10 -.51 -31.60 MuHYn 10.62 -.04 410.30 MulnsLgn 1159 -.05 410.90 Mulntn 13.40 -.04 49.30 MuLldn 10.86 -.01 47.60 MuLongn 11.14 -.05 4II .IO MuShrin 15.66 ... 45 .60 NYlnsLTn 11.14 -.05 41150 PmUn 8.69 -.02 43 .60 Pmicpn 51.61 -1.77 -25.60 REITr 11.24 -.14 419.00 SelVakin 1106 -.05 422.40 STARn 16.18 -.24 4I .6O STCorpn 10.78 -.03 49 .70 STFedn 10.37 4.02 4tl.20 Snsiyn 10.45 4.03 410.60 SIraEqnr 13.75 -19 -1 .60 TxMBalnr 16.66 -.32 -11.30 TxMCApnr 25.17 -.95 -30.30 TxMGIr 24.50 -.68 -23.90 TaxMngdlnl 18 .88 4.13 -23.30 TaxMgdSClll74 -.44 -4.70 USGron 19.27 -.80 -49.40 USValuen 10.73 -.27 NS Uttty 13.78 -.28 41.90 Wellllyn 20.20 -.01 414.60 27.71 -.18 49 .00 14.94 -.27 41110 25.93 -.53 410.30 Vanguard IdlFdc soon 104.16-189 -23.90 Balanced n 17.47 -.30 -1100 DevMkIn 7.94 4 .I2 NS EMMr 7.99 -.08 -^00 Europe n 2106 ..IE -21.30 EHendn 20.69 -.92 -34.60 Growlhn 2414 -.65 -39.30 morkJn 10.27 4.03 414.50 LTBondn 10.82 4.03 413.00 MidCap 10.40 -16 -6.40 PadScn 6.40 416 -27.80 SmCapn 17.55 -.83 -16.80 Sn^CpGrow 120 -.34 -22.20 SnKapVai 8.81 -.32 413.00 STBondn 1115 4.02 4IO .8O TolBoikIn 1114 4.02 .1110 Todlndn 10.39 4.13 -24.50 TolSlkn 24.62 -.76 -26.00 Vaken 19.65 -.56 -5.40 VwguardlntllFdt: Ballnstn 17.47 -.30 NS DevMktlnsln7 .ee 4 .1I NS Eurolnstin 22 .06 4I6 NS Exllnn 20.70 -.92 -34.70 Grawlhlnsll 24.54 -.65 -39iO InstWin 10119-167-13.80 InsPln 103.19-167 -23.60 M«tCaplns1lnll41 -2S -8.30 Padnsbn 8.40 416 NS STCoplstn 10.78 -.ra .980 SmCphn 17.55 -.63 -16.80 SmICapVall 182 -11 .13.10 TaxMCplstr 25.18 -.05 -30.30 Name 500lndsi2 Growlhn GrowJInc Week 52-wk NAV Chg SRIn TiMGInstIr 24,50 -,68 -23,90 TBIstn 1114 4,02 412.30 TSInstn 24.82 -.78 -26 .00 Valuelnstin 19.85 -.58 -530 VtnlagepolntFdi: AggrOpp 138 -.47 -32.KI AssetAlloc 8.82 -.20 -14.90 BrdMktlnl 160 -.26 -26.70 BrdMmn2 118 -15 -26.60 CoreBondklxll0.04 4OI .12 .00 Eqlyinc 7.98 -.14 .15.10 SOOIndeil 8.93 -.25 -24.30 8.52 -.24 -24.20 8.52 -.29 -28.50 9 .57 -.28 -1110 IncomePresvlOO.OO ... NS, Inl 950 ..13 -23.30 MPCnsrvGr 23.76 -.20 NS MPLongTennGr21.82-.40 NS MPSvOmt 24.90 -.07 NS MPTradGrw1h21.73 -.30 NS TreasSec 1016 ..04 412.70 Victory: BalanceA 1177 -.15 -150 DvsSlkA 13.69 -.34 -8.50 OivsStkGn lies -.34 -8.80 EslVaIGn 30.23 -.40 4I6O FundFlncA 1117 4.02 41130 FundFlncG 1117 ..02 .10.30 Growth 17.75 -.45 -27.90 Intrainc 9 .70 4.03 411.40 InllGrA 1021 4.II -31 .00 InvOBd 9 .58 4.02 49 .40 SmCcOppG 23.19 -.66 .7.30 SplValueA 1164 -.36 *40 SIkInx 1827 -.51 -24.40 Value 13.91 -.29 -6 .60 Vintage Fundi: AggGrn 1046 -.57 -32.60 EqtySn 15.82 -.62 -26.90 Income 10 .01 ..01 .10.30 Vllh»i Fundi: InlTmBond 9 .60 (03 .10 .60 MaCapStkA 1171 -.33 -6 .40 Vonldial: InUEqnl 15 .33 4.02 -30.20 USVakienI 1106 -.36 430 .00 Win Fundi: CoieEqIyCI 9 .U -.22 -18.50 GrowthCl 193 -.45 -35.80 InlGthCI 11 .95 -.01 -37.30 SoTechCI 17.29 -.54 -44.70 WM Blair Mil Fdi: Growthir 10.31 -.34 -26.10 Incomeli 10.46 4.04 .11 .50 WGtowthlrlllO 4 .10 -22.00 WMGrpolFdiA: EqtylncAp 14.72 -.22 4IIIO GrlncoAp 23.42 -.79 -650 GrowthAp 17.05 -.73 -18.60 InFdAp 110 -.03 46.80 NWFdAl 26.10 -1 .82 -19.90 SmCpSlkApl4.14 -1 .04 -45.90 TxExAp 7.78 -.03 49 .40 USGvAp 1089 4.02 4II .IO WMGrpolFdiB: GrincoBI 2181 -.76 -7.20 Growths t 1169 -.69 -49 .00 NWFdBI 24.26 -1.70 -20.60 WMStrAuetMgmt BalancedAp 11 .65 -.23 -150 BalancedBt 11.63 -.23 -1120 ConGiwBl 12.34 -.34 -17.30 ConGrwAp 1161 -.34 -16.60 HilncBp 10 .55 -.10 4I .10 FlilncAp 1055 -.10 41.80 SlralGtAp 13 50 -.43 -20.90 SIrGBI 1123 -.43 -21 .50 Wachovia Fundi: BalancedA 11 29 - 22 -15,20 BalanccdY 11 ,30 -,22 -15 ,00 EmgMMV 943 -,13 -30 50 Equ«yA 1311 -,48 -29,70 Equ«yY 13 ,21 -,48 -29,50 EqIndexA 20,74 -,57 -24.30 EqIndxY 20.77 -.57 -24 .10 RxdIncY 1003 4.03 .11 .60 GrihincY 14.26 -.46 -31.50 IntFaedY 10 .02 t.m .11 .50 PersEqY 7.73 -.28 -31.80 QuantEqY 1668 -.53 -22 .50 SpecValY 17.78 -.32 .1150 Waddell a Reed Adv: Accumulliv 7.18 -.25 -8.20 AsseISp 648 4.02 -1 .30 Wellnn Wndsin Wndsit Conlinc CorelnvA CorelnvY 6,U 4,02 .9,40 6 80 -.07 -6,50 5.90 -,15 -1140 5.91 -14 -1110 GUbBondA 3.48 ... 4.60 GvlSec 5.50 402 411.30 Highinc 7.74 -.07 -.90 InlGth 698 4.03 -3130 MuniBondA 692 -.01 4790 MunHi 4.92 ... 4540 NwCcplAp 7.55 -.30 -34.00 flelira 110 -12 -30.80 ScTodlA 6.45 -.28 -10.80 SmICapAp 10.42 -.33 -21.80 VanguatdA 7.90 -.25 -36.50 Warburg PincuiTr. GWPostTr 1017 -.39 -45.60 InlEqln 196 -.02 -35.30 SmICoGrn 1117 -.44 -4550 Waiatch: CoreGrthn 2796 -.99 432.80 MicroCapn 4 85 -.09 420.30 SmCapGrihn24.32 -.47 4.60 SmICapVal 132 - 06 419.60 Wayne Hummer Fdi: Growth 34,63 -1,33 -18,70 WilaiPeckGrier: LrgCapGrth 26,38 -,90 -26,40 CoreBdn 9.61 (03 412.60 WilH Fundi: Hickory n 24.43 -.96 -13.50 PartVal 20.94 -.33 418.80 Value n 34.16 -.57 41190 Weill Fargo A: AselAllA 1141 -.35 -15.00 EqIncA 38.75 -.47 -180 Eqidx n 56,59 -1.62 -24.30 GthA 13.07 -.36 -31.40 InlmGvllAp 11.26 406 411.30 LrgCoGrA 50.28 -1.57 -34.70 LP2010A 11.82 -.07 -120 LP2020A 1157 -.15 -13.60 LPiraOA 14.10 -.12 -1100 LP1040A 14.23 -.28 -23.90 SmICapA 14.65 -1.01 -53.30 Weill FamoB: AselAIIB 11.77 -.22 -15.60 DivEqBp 38.66 -.81 -20.20 IncEqB 38.68 -.47 -7.50 LrgCoGrB 46.58 -1.46 -35.10 Wells Fargo ImU: AssetAlkx: 1142 -.35 -15.00 DvSmCapl 9.49 -.38 -6.00 DivBdl 2614 4.07 4IO.6O DivlsEql 3152 -.82 -19.60 GrthBalin 28.13 -.47 -6.50 GrihEql 26.74 -.66 -2160 Growlhl 15.36 -.42 -31.30 Income I 9.52 ..ra .11.10 IncoEqIn 38.74 -.47 -6.50 Index I 45.29 -1.25 -23.90 1116 ..06 .11.60 1764 4.04 -19.20 1153 4.07 -24.80 47.40 -1.48 -34.60 9.79 -.03 48 .20 2139 -12 4.10 9.75 4.02 .1060 14.92 -1.03 -53.20 SmICapOpI 2169 -.55 .150 SmCoGrtn 2151 -.64 -23.30 SlaUelncI 1039 ..02 rtSO SBIndn 1167 -.07 .5.00 TFIncI 1015 -.04 .10.70 WesMark Funds: BondFd 192 ..01 .12.90 Growth 1132 -.42 -.90 Westcon: MIDCOn 5.20 -13 -36.10 Westport Funds: SmalCapIn 16.96 -.57 -130 SmalCapRnllSS -.56 -140 WsHwood Funds: BalRH 1112 -.18 .120 EqRll 9.42 -21 -150 Whitehall Funds: Growth 18,44 -.80 -31.60 WimamBlalrN: InHGthN 16.01 4.09 -2210 InlemiBdl 196 4.03 .11.10 LgCapCorolnl6.99 -.48 -29.10 LgCpGroln 11.90 -.61 -49.00 ShrllnlDdl 1015 ..03 4II.OO SmICapCorel 8.41 -.41 -17.70 WllshlnTngetFds: LgCoGrp 28.66 -.91 -3550 LgGrlnsll 29.06 -.92 -35.40 Wright Fundi: InBICh 1167 t.13 -30.70 MjBIChn 1113 -.35 -2910 IntGvtl Intlln IntlEqty LgCoGrt MNInlTxF ModBall ShGlncIn SmCapl

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free