The Salina Journal from Salina, Kansas on April 7, 2001 · Page 13
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 13

Publication:
Location:
Salina, Kansas
Issue Date:
Saturday, April 7, 2001
Page:
Page 13
Start Free Trial
Cancel

THE SALINA JOURNAL SATURDAY, APRIL 7, 2001 B5 THE MARKET IN REVIEW T UNEMPLOYMENT NYSE MOST ACTIVE ($i on MonE] Name Vol (00) Last Chg DAILY DOW JDNES Motorola s Lucent GenElecs AOLTW EMCs 637333 309643 238601 185284 181025 11.50 6.96 41.17 39.30 30.15 -3.45 -.98 -.93 -.40 -1.60 AMEX "MOST ACTIVE ($I OH MORE) jName Vol (00) Last Chg NasdlOOTr 856643 36.30 -1.01 SPDR 148272 113.30 -1.75 DJIADiam 57102 98.20 -1.19 SPFncI 53893 25.47 -.58 BiolechT 18598 107.60 -1.90 NASDAQ MOST ACTIVE ($I OR MORE) Name Vol (00) Last Chg April 6,2001 Dow Jones industrials -126.96 9,791.09 Pet. change from previous -1.28 High Low 9,913.94 9,698.07 Record high: 11,722.98 Jan. 14, 2000 • 12,000 • 11,000 • 10,000 - 9,000 • 8,000 JANUARY FEBRUARY MARCH APRIL - 7,000 INDEXES Cisco Intel s DellCptr Microsft Oracle 962560 13.63 -1.31 710332 23.63 -2.00 449593 24.81 -.38 56.19 -.56 13.86 -.88 445427 418621 S2-Week Net % YTD 52-wk High Low Name Last Chg Chg % Chg % Chg 11,425.45 9,106.54 Dow Jones Industrials 9,791.09 -126.96 -1.28 -9.23 -11.88 3,157.44 2,348.70 Dow Jones Transportation 2,687.03 -64.30 -2.34 -8.81 -4.98 418.25 286.64 Dow Jones Utilities 364.55 -13.37 -3.54 -11.55 +24.39 681.19 550.57 NYSE Composite 583.03 -9.52 -1.61 -11.24 -11.59 1,007.70 827.92 Amex Index 859.56 -5.15 -.60 -4.25 -13.06 4,504.36 1,619.58 Nasdaq Composite 1,720.36 -64.64 -3.62 -30.36 -61.31 1,530.01 1,081.19 S&P500 1,128.43 -23.01 -2.00 -14.53 -25.58 545.90 419.70 Russell 2000 434.66 -10.07 -2.26 -10.11 -19.95 14,341.12 10,068.63 Wilshire 5000 10,318.49 -213.64 -2.03 -15.25 -28.05 COMPOSITE STOCK LIST Olv Name Last Chg A-B-C .62 ACEUd 31.97 -1.93 ... ACTV d2.66 -.22 ... ADC Tel s d6.47 -.59 ... AESCps 43,97 t.97 .20 AFLAC S 27.21 -1.13 .04 AGCO d8.07 ... ... AMR 33.97 -1,08 ... AOLTW 39,30 -.40 ... ASM Lfts 21,00 -1.69 .15 AT4T 20.50 -1.00 ... AnWtlsn 18,00 -.61 .1. Abaxis 3,94 t1.25 .841 AblUb 47.28 t.18 ... AbetRIC 34.79 -.21 ,. Abgeni< 21.56 -.44 ... Aclernan 4.06 t.09 ... Actuate 6.66 -.66 ... Acxiom 13.19 -.44 ... Adaptec 8.59 t,41 ... Adelphb 37,50 t,06 „. Admlnstis 18,85 +.45 .05 AdobeSys 34.05 -.65 ... AdvncPCS 55,94 -2.50 ... AdvFCm 13.06 -1.44 ... AMDs 20.05 -2,97 ... Aetollexs d7.53 -.84 ... AetlirSys 10.00 -1,25 „, Aetna n 36.09 -.30 ... Atlymets 26,31 -1,00 .,. Agere n 5,05 -,49 ... Agllesn 13,13 -,75 ... Agilent d27,80 -2,82 ,76 AlrProd 40,19 -.42 „, AkamaiTn 7.22 -.28 .76 Albertsn 29.54 -.45 .60 Alcan 37.32 -.90 .43c Alcatel 27.75 -2.75 ,601 Alcoa s 36,40 -1.10 ... Alkerms 23,50 -.63 1.72 AllgEngy 45.74 -.85 .„ AllegTel 12.50 -.25 ,361 Allergan 73.80 -1,50 3,11e AlliCap 41.99 +.79 1,961 AldCap 20.94 -.94 ,.. AldWaste 14.50 -.73 .761 Allslale 41.15 -1.35 1.32 Alltel 52,00 -.40 ... Alphalnds 15.81 +,63 „, AlleraCps 21.44 -1,31 ... Alzas 42.50 +.55 ... Amazon 8,37 -.75 .32 AmbacFs 59,97 -2,98 Amdocs 43.10 -2,30 1.201 AmHcs 78,94 +1,26 2,54 Ameren 40,69 -.96 ... AMovlILn 15,29 +,20 .„ AEagleOs 29,81 -,50 2,40 AEP 47,34 -,20 .32 AmExps 36.71 -1.60 .96 AGenCps 42,29 -,36 ,92 AHomeP 57.77 -.52 .15 AmIntGps 76,55 -,89 ... APwCnv 11,88 -.56 ... AmSId 58,61 +.01 .„ AmTower 14,95 -2,04 „, Ameiicdl 33,05 -,55 .„ AmertSrc 51.07 -.43 .„ AmrTrde 3,97 -,22 ... AmesDS 1.69 ... Amgen 55,94 -,88 „, AmkorT 15,56 -.50 ,84 AmSouth 15 ,86 -,39 „, AmsgA 19.75 +1,31 .20 Anadrti 61.70 +.84 ... AnalogDev 33,00 -2,22 ... Andrew 13,75 -,88 ... AndreGp 49,63 K 38 ,66 Anheuss 42,22 -.66 „, AnnTayl 24,80 -.60 .„ Antec 5.88 -.22 .88 Aon Corp 33,48 -1,50 .28 Apache 55,61 +,12 ... ApolloGs 32,00 ... AppleCs 20.59 -.28 .111 Applebee 38,50 -.63 .17 ApplBio 26.72 -.63 ., AplDIgn 1.06 -.09 .„ ApldMatIS 40.00 -2.25 .„ AMCC 13.69 -1.13 ... ArQute 12.81 +.56 ... Arbllrann 21.60 +.25 .23 ArchCoal 30.36 -1.14 ... ArchWrtss .47 .20b AichDan 12.10 -.45 1.961 ArdenHIt 22,98 -.37 ... AiemsSlts 9.50 -1.06 .„ Ariba 4.84 -.50 ... ArrowEI 21.71 -1.14 ... ArlTech d4.78 -.50 1.10 Ashland 39.29 -.36 ... AsiaGlbIn 3.75 -.50 ... AspectCm 3,94 „. AspenTc 12,88 -,11 ,78r AsttaZen 49.05 -.46 .„ AsystTch 12.13 -.13 ... . AtHome 3.59 -.10 ... Almel 8.66 -.69 ... AudCdessd6 .81 -.63 ... AutoraBki 17.44 +1.00 .24 AulOdesk 29,63 -.83 .41 AutoData 52,45 -1.02 ... Autonmys d5.13 -3.25 ... Avanex 10,22 -1.45 ... Avayan 11.10 +.15 1.20 AveryD 51.65 -1.35 ... Avk ;ISy8n 8.00 -1.56 ... Aviron 41.13 -.38 .761 Avon 38.72 -.84 ... Axcellsn 11,63 -.19 .92 BB&TCp 34.85 -.37 ... BEAera 23.13 ... ... BEASySS 28.38 +1.25 ... BISYSs 46.56 -.75 ... MS 71.75 +1,24 ... BMC Sit 23,10 -,20 1,40 BPAraoCO 49,98 +.14 .4e BakrHu 34.60 -.52 ... BallatdPw 37,00 -1.38 .348 BcBIIVAtg 13.54 -.32 .84 BankOne 33.61 -1.20 2.241 BkolAm 49.59 -2.26 .72 BkNY 48.34 -.06 .521 Banknorth 20.13 -.19 ... BamNbl 25.45 -.55 .22 BanickQ 15,28 +.18 1.04 BauschL 40,30 +,05 1,16< Baxter 89.60 -4.40 .60 BearSt 43.75 -2,45 ... BebeStis 15.50 -3.31 .38 BectDck 34.53 -.45 ... BedBalhs 28.81 -.13 .... BellMlcs 7.50 -.06 ,,76 BellSouth 41.31 -.39 .04 BetoBt 17.65 +.15 B«li(HlA67200.00 100000 BerliHB 2225.00 -40.00 ... BeslBuy 47.49 -.21 ... BkiPhaim 32.06 +13 ,.. Blogen 58.94 ... .161 Biomels 36.19 -.88 ... Blomira 6.72 +.72 ,03« BiolechT 107,60 -1.90 ... BlovallS 33.95 +.91 .48 BlackD 38,02 -,47 .08 Blockbsir 15,60 -,40 .68 Booing 55,98 -,83 „, Bookhamn 4.13 -.44 ... BostScI 15,17 -2.18 .80 Bowalr 44,73 -,55 „, Bf2e ,com 4,88 +.13 ... Brlghtpt d2,06 -,19 ... Brlnkers 27.21 -.48 BrkiTech 3.03 -.78 1.10 BtMySq 57.50 -.66 „, BroadVisn d2.64 -.22 ... B*sSll .72 -.06 ... Brdcom 23.58 -2.41 ... Broadwing 17.32 -1.33 ... Bral<iCms21.57 +1.03 ... BlooksAu 39.00 -1.25 ,48a ButlNSF 29.20 -.77 .55 BrIRsc 43,09 -,17 „, BusnObIs 26,19 -2.69 .68 BuUefMfg 22.78 -.21 ... C-CubeMn11.69 -.69 ... CDWCptS 34.69 -1.25 1.281 CIGNA 104.32 -2.18 .40 Cn'Gp 28,65 -,94 .„ CMGI d1,76 -33 1,46 CMSEng 29,19 -.28 ... CNEF 8.94 -1.31 ... CSGSyS 40.88 +.81 120 CSX 33,03 -.47 23 CVSCp 56.M +.10 ,.. Cabltm 11.60 -.30 DIv Name Uit Chg 8,30 -.05 89.22 -.46 36.11 +.30 24.00 -.63 ... CablvsnNY 66.10 -1,15 „. CabolMk: 45,00 -3.19 ... Cachen 3.56 -.44 ... Cadence 17.40 +.20 ... CallperT 13,25 -,81 „, Calplnes 47,00 -3,66 ,90 CampSp 29,11 -.45 .11 CapOne 53.78 -1.28 .561 CapFcdF 15.69 -.13 ... CpstnTrbn 25.69 +06 .12 CardnlH 95.90 +.19 ... CaremkHx 12.70 -.20 .42 Camlval 27.20 -.73 ... Carrier 1 .94 +.06 1.36 Catorpillr 44.55 -1,23 .„ CeleraGn 30,49 +49 ,.. Celeslk:g 24,91 -3,94 ... Celgenes 18.63 +.38 ... CellThera 19.00 +.50 ... Cendani 14.50 ... .16 Centex 37.05 -2,30 „, Centllimn 24,91 -1,22 .„ Cephin 44.13 -.25 ... Cerldlann 15.00 -.45 ... CharRss 24.31 -2,31 ... ChailCm 19.69 -.38 .72 ChatlOneF 26.81 -.47 ... ChrtSmn 21.63 -2.25 ... ChkPoinIs 47.25 -1.44 ... ChkFree 25.77 -1.55 ... ChesEng 2,60 Chevron ... Chlcos ... ChlWPk: „, ChlnaMbIs 20.85 -.35 ... Chiron 42.13 -1.13 1.361 Chubb 69.09 -2.47 ... CienaCpsd34,25 -4.44 ... CIMALb 43.56 -1,63 1.80 CINergy 34,05 -,13 .221 CInlas 37,80 -.60 .07 CIrClyCC 12.00 -.55 „, Cirrus 11.06 -.81 ... Cisco 13,63 -1,31 ... CitadeIC 24,38 -.13 .56 CItigrps 42.75 -2,25 ,., CllzComm 12,00 -,14 ... CitrlxSy 19,38 -1,13 ... ClassCm d.56 -,22 ., ClearChan 54.00 -.91 .84 Clorox 31.12 -.57 ,.. Coach n 28.05 -.70 .721 CocaCI 45.00 -.30 .16 CocaCE 16,20 -,06 ,.. Cognosgs 15.31 -.50 .63 ColgPal 53.75 -1,75 „, Comcsp 40.38 -.36 .10 Conndlsco 2.67 -.44 1.761 Comerk; 59.25 -.75 ... ComOnes 6.20 -1.00 .10 Compaq 16.30 -.86 ,07 CompAs 28,20 +,05 ... CplNwk 9.38 -.19 ... CompSci 32.55 +.27 ... Compuwre 9.72 -.13 .„ Comvers 49,00 -4.28 .90 ConAgra 19.50 +.39 ... CncrdCom 7,13 -,25 „, ConcEFS 39,56 -,06 ,.. ConcufTch ,38 -,03 ... Conexnt 7,41 -,59 .76 ConocoA 27,55 -,27 .76 ConocoB 28,30 -,20 „, Conseco 14.20 -1.10 2.201 ConEd 37.17 -.33 .,. ConStor 10,28 -,10 1.68 ConstellEn 44,00 -.95 ... Convtgnt ,06 ... Cnvrgys 36,25 +,75 ... CcopCam 51,50 -,64 .08 CoopCo U48,60 +1,60 1.40 Cooper 33.00 -1.15 .74 CoorsB 61.03 -2.38 ... CorThers 23.63 +.50 ... CoreComm .13 -.03 .„ CorixaCp 7.50 +.25 .24 Comings 19.35 -1.39 ... CorvisCpn 6,03 -03 ... CoSlnen 1,63 -,16 ... Costco 35,56 -,44 ,40 CntwCrd 46.36 -.05 .. CovadCm .94 -.06 „, CoxCom 43.48 -.02 ... CredSyss 18.69 -1.03 ... Creelncs 12.96 -1.13 ... CritPath d1.06 -.47 .04 CrosTbrs 25.30 +.14 ... GrssWrtdnd2,38 -.41 „, CrwnCstI 14.00 -.56 ... CwnCoik 3.99 -.01 ... CuraGen 25.13 +.75 ... CyberCare d1.78 -.19 ... Cygnus 6,30 -.15 ... CypSam 15,76 -,61 ... Gytycs 16,75 -,38 D-E-F 1.52e DJIADiam 98.20 -1.19 ... DMCSIrtx 6.19 +.02 .20b DRHorlon 20.55 -.64 ... DSTSyss 44.09 -1.36 2,06 DTE 41.68 -.62 2,22e OalmlrC 45,91 +,01 .13 OallSemI 23.15 -1.75 1.24 DanaCp 16.88 -.31 .08 Danaher 54.23 -.78 .08 Darden .90 DeanFd ... DelanoT ... DellCpIr .28 DelphIA .10 DeltaAIr .566 DeulTel .20 DevonE .50 DIaOKs „. DIgex ... DWM .16 Dlllards 23.88 -.11 38.05 +.18 36.80 ... dl.OO -.66 24.81 -.38 13.00 -.46 39.50 -1.01 23.53 -1.46 57.20 +.85 38.05 -1.17 11.25 +.88 14.69 -1.63 20.47 -.25 .40 DImeBcp 31.99 +.79 .21 Dliney 28.4) +.41 ... Documnia 6.13 -.38 .10 DollarGa 22.10 -.47 ... DllrTreos 19.68 ... 2.58 DomRes 65.90 -1.45 ... DbleOk* 11.63 -.19 .50 Dover 36.08 -.85 1.16 OowChm8 32.90 -.67 1.40 DuPont 42.62 -.88 ... Duckwall 6.25 -.31 1.10 DukeEgys 40.10 -2.30 .30 Dynegy 8 47.50 -3.42 ... ETrade 8.04 -.41 ... E-SIMLId d.88 +.22 ... eBsylncs 35.50 +.69 1.241 EMCs 30.15 -1.60 .161 EOGRaS 40.35 +.02 ... EXFOgn 22.50 -1,50 „, ErlhUnk 11.31 -.06 .„ ErlhWeb 1.88 ... 1.76 EKodak 39.47 -.82 ... EchoStar 26,69 -1.69 ... Edlpsys 22.25 -.13 ... Edisonint 6,25 -4,39 ... EdsnSch 20,13 +,23 ... EdwUSd 19,50 +,40 .64 Edwardi 35.10 -1.80 .„ eFundsn 20.63 -.25 ,851 ElPasoCp 62.75 -.28 ... Elan 53,75 -.46 ... Elanlecs 23.06 -2.81 ... ElecArtsS 52,61 +2,08 ,60 EOS 53,98 -1,02 „, EFII 25.13 -.61 ,23e EmbratI 9.76 +.27 1.53 EmrinEI 61.25 -1.70 U8 EmpDIit 18.00 -.88 ... Emulexs 17.00 Emusk: .44 +.09 18,98 +.37 26.15 -.30 53.50 -2.20 34.21 -.44 37.60 -.81 4.69 -.56 45.06 -2,00 .78 -.03 .921 EgyEasI .40 EnglCp .50 Enron .10 ENSCO 1,26 Entergy ... Enlmst „, Enzon ,.. EpicorSIl ,.. E.pjjhnys 7,97 .37 Equifax 29,95 -,06 „, Equinix n d,59 -,44 1.68 EriOltPT 27.42 -.66 .058 ErfcTels 5,44 -25 ... eSpe8d 16,94 -.31 ,281 EverestRe 64.60 -1.15 ... Exars 16.63 -2.50 1.69 Exekjn 64.66 -U1 .08 ElldeCp 8.97 +22 ... ExodusCs 6,19 -1.26 NOTES • The Lists: Stocks trom the New York, Arrieriian and over-ttie-counter markets are included In tills composite list. Stocks listed are those with the highest trad! Ing volume, regardless o1 the market wherelhey are traded. Stocks of local Interest are In bold-face type. • Slock Footnoles; d • New 52-week low: g • Dividends, earnings in Canadian dollars: n Stock was a new issue in tha past year: pf - Preferred stock: pr - Preferences: pp - Holder owes inslaliments of purchase pdce: d - Right 10 buy security at a specified pdce: s - Slock has spill by al least 20 percent within past year; wl - Trades will be sellied when the slock is Issued: wd When distributed: wl - Warrant: u-New 52-weak high; un-Unit, including more than one secudly: vj - Company in banknjplcy or receivership, or being reorganized. • Dividend Foolnoles: a Extra dividends paid, not Included: b • Annual rate plus stock: c - Uquldallng dividend; e Amount declared or paid in last 12 months; f - Current annual rate: I - Sum ol dividends paid after stock split, no regular rate: i - Sum of dividends paid this year: k • Declared or paid this year, a cumulative Issue with dividends In arrears; m - Current annual rate, which was decreased by recent announcement; p • initial dividend; r Declared or paid in preceding 12 months plus slock; t - Psid In stock. DIv Name Usi Chg .14 Expdint 45,81 -1,31 .„ ExpScript 86.99 +2.20 ... ExlNelws 15.96 -.05 1,76 ExxonMob 82.10 +1.17 ... FSNetw 4.56 +.22 ... FMC 70.16 -2,45 2.241 FPLGp 58,80 -1.10 1.201 FanniMae 78,15 +,05 .09f FastenI 52.63 -.31 ... FedExCp 37.49 -1,48 .01 FedMog 2.68 -.26 ... FedrDS 41.16 -.84 .801 FllhThrds 50,06 -.75 ... RIeNet 11.94 -.69 ... Rnlsars d6.75 -.84 .54 FAusPr 3.76 +.01 .08 FslOata 60.00 -.65 .96mFstUC 31,14 -.99 1.50 FilSlEngy 27.40 -.60 Rserv 47.94 -.44 FlagTk; d2,75 -.38 1.32 FieelBosI 38,37 +,22 Remng 25.07 -.39 Flexlms 14.50 -1,31 FoclCom 6,41 -,53 1,20 FordMn 27,80 -,55 ,.. ForeslLbs 56,51 -1,35 ,96 FortuneBr 34,28 -,30 ,24 FostWh 11,75 -,99 ... Foundry 6,31 -.88 .26 FrankRes 38,04 -1,50 .801 FredMac 62,23 +02 „, FreeMkI 7.50 -1.19 ... FGoWmn 1.53 +.55 ... Fritz 10.38 +.25 ... FuelCelis 46.00 -1.69 G-H-l 2.18 GPU 32.05 -.05 .88 Gannett 61.73 -1,27 .09 Gap 24,70 +.20 ... Gateway 14.69 -1.81 ... Gemstar 26.75 -1.75 ... Genencrn 7.75 +.38 ... Genentech 45.75 +.25 1,12f GenDyn 64,85 +.15 .64 GenElecs 41.17 -.93 1.10 GenMIIIS 40.70 -.59 2.00 GnMolr 52.58 -.85 ... GMHs 18.25 -.75 ... Genuity n dl.75 -.19 ... GenzymGn 93.93 +^.31 .50 GaPcGP 27.89 -.71 ... Gallylm 14.81 -.88 ... GiialSat 10.19 -.44 ... Gileads 32.19 +.38 .65 Gillette 30,97 -,13 1.22e GlaxoSKIn 51,94 -,66 ,.. GIbKlrss d9,25 -1,65 ... GlobM 25.16 -.34 ... GlblTele .65 -.11 ... Globalstr .30 +.01 ... GIbeSpn 16.00 -1.44 .08 GoWBnc 6.69 -.13 .40 GoldStBo 27.64 -.55 .25 GoidWF 62.17 +.07 .48 GoldmanS 84.20 -1.80 1.20 Goodyear 22,89 -,50 .,. v|Grac8 1.47 +.08 .68 Gralngr 33.65 -.52 ... GrantPrde 16.62 +.12 .40 GdrBays 21.00 -1.61 ... GreystDgn d.16 +.03 .308 GpFnQaIn 15.30 +.48 ... GTelevsa 33.57 +.12 ... Guldanl 41.15 -.35 ... GllCdag 6,26 -.08 .08 HCAHIIh 40.33 -.13 .24 HCCIn 26.87 -.53 .50 Halllbtn 34.18 -.07 ... Hndsprgn 11.31 -.38 .10 HadayDs 37.60 -1.29 ... Harmonk; 3.56 -.50 .168 HamionyQ 4.94 -.06 ... HarrahE 28.79 -.20 1.00 HarlfdFn 58,29 -1.71 ,12 Naibro 12.48 -.13 ... HIIMgl ... HllhAxis ... HllhCent ... HIthsth 1.57 Hainz .48 HelUTech 21.56 -2.06 .12 HeniyJks 20.56 -1.06 1.12 Heishay 66.33 -.47 .32 HewlallPs 28.75 -2.02 .08 Hilton 9.95 +.01 .16 HomeDp 43.78 -.18 ... HmeSkrs .13 ... .03 Hmstke 5.43 +.03 ... HomeStore 23.44 -2.66 ,75 HonwIllntI 39.50 -1.16 ... HolTopklS 26.88 -1.06 .76 Houshint 58.54 -1.19 ... HumGens 42.44 -1.88 ... Humana 8.99 +.41 .80b HuntBnk 14.06 -.44 ... 12 Tech 8 16.94 -.13 .10 IBP 15.96 -.04 .301 ICNPhrm 24.00 ... ... ICOS 41.88 -3.00 ... IDECs 41.38 -.75 .086 IMSHIlll 25.13 +.23 .258 iShR1000Gn49.00-l.27 ... ITCOIta 5.84 -.34 ... IVIChckn 3,02 +1,02 ,80 rrW 58.94 -.61 ... Iluminel 21.50 +3.00 ... Imctonas 31.38 +.63 ... Immunex 13,25 -.50 ... ImunoGn 13.00 +.06 ... INCO 15.18 +.14 ... Incyl8 8 13.86 +.36 ... InfoSpM 2.25 -.25 ... Informal s 14.69 -.50 ... Inlormx 6.25 -.22 .68 IngarRd 40.45 -1.00 ... InhaleThs 19.69 -1.19 ... Inktomi 2.99 -.35 ... IntgDv 25,10 -1.35 .08 Intel s 23,63 -2.00 ... InlactCmn 11.72 -.03 ... InlmdCm 14.88 -.13 „, IntrNAP d1.03 -.13 .52 IBM 97.95 -26 ... IntFlbcm 2,06 +.22 .60 IntFlav 22.28 -2S ... InlGame 48,94 -1.41 1.00 IntPap 34,50 -1.05 ... InlHact 37.02 -2.ft .068 IntlSpdw 41.25 +.63 ... ItmtCap 1.44 -.06 ... InlnetPkl .22 +.06 DIv Name Last Chg 16.46 +.23 1.00 +.34 d.11 -.02 12.09 -.32 -.48 ... InlnlSec 26.75 +.44 .38 IntpubGp 34.18 -1.24 .28 IntslBak 14.55 -.27 ... Inlrwvns 6.97 -.84 ... InlnetSol 22.00 ... ... IntuJ 29.50 -.11 ... Invitrogn 56,06 +3.06 ... Iomega 3.30 -.32 ,308 ItoYokad 54.88 +2,25 ... IvaxCp 28,00 -,62 J-K-L ... JDEdwr d7.25 -.38 ... JDSUniph 14.44 -1.75 ... JNICorp 6.75 -.69 1.361 JPMoigCh 40.39 -2.11 ... Jabll 22.13 -.67 ... JacklnBox 24.46 -.64 ... JoAnnStA d4.05 +.04 .30p JHFnSrv 36,87 -,34 1.28 JohnJn 90,39 +1,51 1,24 JohnsnCId 66,51 -.05 ... JonesApp 36.58 -1.41 ... JnptNtw 33.80 -3,36 .30 KB Home 26.57 -1.90 ... KLATnc 36,00 -1.19 ... Kmart 9.04 -.20 ... KPMGCnsnl1.56 -.56 ... KanaCm .88 -.09 2.80 KanPlpLP 34.06 +.69 t.68 KCtyPL 24.83 -.77 1.01 Keltogg 26,55 +C6 .64 Kellwood 19.51 +.18 ... Kernels 16.90 -.10 1.80 KerrMc 66.26 +.15 1.181 Keycorp 24.70 -.48 1.78 KeySpan 39,56 -,49 1,121 KImbClk 66.50 -.49 .20 KindMorg 54.00 +.43 ... KIngPhs 37.70 -.60 I.OOf KnIghtR 52,90 -1.74 ... KnghlTrd 13.25 -.63 ... Kohls 57.89 -.88 .„ Koplns 4,97 -,09 ,25e KoreaEIc 8,08 -,11 ,210 KoreaTel 21.45 -.83 ... KlspKrms 33,88 +1.76 ... Kroger 22.12 -.87 ... Kullckes 12,31 -1,00 ... LSI Log 15,28 -.97 ... LTX 18,06 -,69 „, LamRsch 22,06 -1.31 ... LatlKOS 17.19 -1.31 ... LrnTtee 20,44 -,06 ,., Legato 9,00 -.59 .481 LeggPlal 18,48 -,61 ,281 LehmBrs 60,00 -2,42 ,05 Lennar 37.68 -1.74 ,.. LeveB 10.75 -1.19 ... Lexmart( 62.16 +23 ... UbteTch 7,56 -.38 ... UbtyMAs 12.38 -.52 ... LIfeRH 38,13 -.63 1.12 UllyEli 77,50 +.38 .30 Umlteds 16.03 +.14 1,22 UncNat 42.70 -.97 .12 LinearTch 35.63 -2.75 „, Unens 27.40 -1.15 .44 LodlhdM 36,00 +.05 .60 Loews s 57.97 -.18 .50 LneSStk 9.03 -.47 .56 LongDrg 30,80 -.04 „, LoraISp dl.03 -.19 ... LoudckIn 4.31 ,14 Lowes 57.35 -.81 .08 Lucent 6,96 -.98 ... Lumlnenin 3,25 -,09 ,90 Lyondell 15,23 -,46 M-N-0 .901 MBIA 75.10 -7,69 .361 MBNA 32,11 -,29 1,02 MCNEngy 26.17 -.30 .88 MOU 35,90 -,46 ,10 MGIC 68,89 -,09 ,.. MP3.cm 1.81 +.19 ... MRVCms 5,63 -,78 ... MacroCh 6,98 +,29 ... Macrmdia 14.69 -.94 .„ Macrvsn 43,75 +.50 ... Mandalay 20.61 -.75 ... Manuglsis 20.63 +19 ... MatchFrst ,09 +,02 .24 MarlntA 39,23 -,57 2.00 MarshMcLd85.90 -6.50 ... Marveirfn 10.00 +1.06 .52 Masco 23.98 ... .16 MasseyE 8 22.98 +.62 ... MattixO 13.19 -1,06 .36 Mattel 1723 -,62 „, Maxim 35.45 -3.73 ... Maxtor 7.03 ... ,94 MayDS 35,30 -.40 .20 McDnWs 26.25 +.25 ,981 McGrH 59,04 -2,48 .24 McKHBOC 25,34 -,57 ... McLaods 7,38 -,50 ... McDatan 19.50 -.75 ... McDalaAn 16,31 -.88 .68 Mead 24.46 -.54 ... Medlmun 8 32.60 -.50 ... Madarexs 13,69 -,13 ,20 Medtrnk: 42,61 -1,08 ,88 MelkinFnc 38.75 -.65 ... Mentor 18.75 -1.63 1.36 Merck 76.42 +.64 ... Merclnir 38.08 -.88 .64 MerrLyna 55.20 -.86 ... MeiaAIr 8.72 -.53 ... MetaGp 1.02 +.01 ... MeteSolv 10.75 -1.06 ... Metawven 2,19 -.44 .20 MathdA d13.00 -1.13 .20 MalUfe 29.67 -.33 .04 MelrlsOo! 20.35 -.40 ... MtrmdFs 3.76 -.77 ... MMs 25.88 -1.94 ... Mk:rochps 23.75 -1.06 ... Mcrom88 8 31.63 -.13 ... MfcronTs 36.82 -1.58 ,., MIcfMll 56,19 -,5t ... MIcroStr 2.63 -.06 ... MlllPhars 26.55 -1.71 .44 Mllllpore 46.60 +.40 ... MInlMedt 30.00 +.63 2.40f MMM 102.00 -1.23 ... MIrantn 29.60 -1.30 .10 mm 35.31 -2.16 .481 Monsnton 36.00 -.68 ... MonPw 11.75 -.67 .20 Moore 4.12 +.03 .021 MSDWII 60.90 -1.50 ... Motleni .75 +.16 .16 Motorola8d11.50 -3.45 .„ MpwrCms 1.75 -.06 1.50 MurpO U71.89 +.31 .24 MulRltk d6.25 -.35 ,16 Mylan 24.65 -.50 ... Mydads 33.13 -2.56 ... NBCInt 1.60 +.03 ... NCRCp 36.90 -1.00 ... NRG En n 30.60 -.80 ... NTLInc 20.21 -.69 ... Nabors 62.35 +.15 ... NasdlOOTr 36.30 -1.01 .36 NaihF 17.25 +.H 1.14 NallCtty 26,30 -,38 .52 NCmcflC 23,94 -,13 ... NatOiy 34,01 +.41 ... NtSemi 22.34 -2.11 ... NalMlcts 6.64 -1.19 ... neLGene d1.03 -.66 ... NellQ 17.94 -.06 ... Nelcntvsn d.38 -.19 ... Nelagdlys 20.13 -1.88 ... NehAAp 13.44 -.06 ... NetwkAsc 7.13 +.13 ... NtwkCmn .09 -.06 ... NlwtkPI 1.75 -.09 ... NewEia 5.19 -.50 ... NewFocn d9.70 -1.21 .64 N«w8llRub25J1 -J3 .12 NewmlM 17.15 +.01 ... NwpkRs 8.35 -.60 .02 Newport s 23,24 -2.59 .068 NawsCorp 30.41 -.79 .168 NewsCpA 26.20 -.70 ... NexlelCs 12,31 -1,31 1.161 NlSourra u30,66 -,87 „, NIagMH 16,74 -,09 ,48 NikeB 39.37 -.23 ... NikuCp d1.56 -.28 ... 99 Cents 5 24.00 -.90 .16 NoblAI 40,50 +.65 ... NobloDf 44,94 -1,49 258 Nokia s 2334 -1,26 .36 Nordslr 16.62 -.19 .24mNortlkSo 16.55 -.05 .08 NorlelNw 13.00 -.74 DIv Name Usi Chg .40 NoeSlUt 17,40 +.05 ,62 NorTrst 58.63 -3.31 1.60 NortrpG 91.95 -1.15 .50r Novartisn 40,05 -,62 ... Novell 3,94 -.34 ... Novlus 37,25 -1.31 ... Noven 21.88 +3.06 ... NuanceCn 11.03 -1,07 .681 Nucor 40,36 -.04 ... NumTech 9,06 +,19 .,. Nvkflas 62,69 -,25 ;.. OChadeysu20.31 -.31 ... ONISysn 19.56 -1.56 ... CakTech 4.63 -.56 1.00 OcciPet 25.43 +.08 ,04p OceanEgy 16.15 -.10 ... OlfcDpt 8.52 -.20 .70 Omnk»m 61.15 -1.55 1.24 ONEOK 40.73 -.55 ... OpenwvSys20.15 +36 ... OpIlnkCn 2.69 +.06 ... Oracle 13,66 -.88 ... Oilhodon 17.65 -1.25 ... OxfordHII 25.63 -1,05 P-Q-R „, P-Com 1,19 +.16 ... PECO II n d8,44 -1.63 ... PFChng 32,63 +.06 .301 PGSECp d7.20 -4.18 ... PMCSra 19.87 -2,65 1,92 PNC 66.15 -.45 1.68f PPG 48.02 -1,13 1.06 PPL Corp U46,26 ... PSSWdd - 1,20a Paccar .72 PacCenI 20.49 +.37 ... PacSun ... PacBC ... Palm 4,56 -.03 44.75 -.38 27.13 -.25 25,88 -.19 6,09 -.47 PanAmSal 34.75 -1.75 PamiTc 8,56 -.84 PaddHan 40.70 -.29 PltnrCm 3.94 +.30 PallEng 29,83 -.67 .36 Paychexs 36.19 -.56 .50 Petiney 15.57 -.29 ... Peoplesolt 24.63 -1.19 .08 PepsiBot 36.34 -.66 ,66 PepsKIo 42,00 -2.10 .56 PeddnElm 48.25 -.63 ... Peregme 21.65 +2,48 .,. Pemgo 10.06 -.44 ... Petrobrsn 25,62 +,62 .44 Pfizer 41.08 +.28 ... PhannPdt 45.75 +2.31 .48 Pharmacia 50.65 -.27 2,00 PhelpD 38.97 -1,26 .70 PhllCnIpl 10.44 -.06 2.12 PhllMor 46.75 +52 ,32e PhiipsEIS 26.18 -1,43 1,36 PhliPel 55,07 -,42 ,16 Fieri „. PncleHkl 1.50 PInWst 1.161 PilnyBw DIv Name Ust Chg ,20 PlacerD PortlSft 1.66 PolmEl 13.40 +.25 6,30 +.27 45,60 -1,30 33,44 -1,27 Pivola€p 11.13 -1.38 Pixar 30.06 +.56 9,52 +11 Plexus S 23,00 -2,69 Polycom s 13,08 -,86 Polymed 25.76 -.50 6.38 -.94 21.62 -.77 Pwr-Onas 13.66 -2,67 Powrwvs 10,13 -.25 ... PraeclsPn 16,19 .681 Praxair 46,00 -,62 .60 PdceTR 29.75 -1.26 ... pilcellnen 2.69 -.16 ... Pndelnll 23.99 i:40 ProctG 61.68 +.13 2.12 ProgrssEn 42.65 -1.12 .28 PlogCp 05.28 -2.06 ... ProtDsgs 39.13 -.56 .12 ProvidFs 45.90 -1.70 .80 PSvNM 28,88 -1.12 2,16 PSEG 42.65 -1.35 2.45 PubStgA 24.00 -.45 1.84 PugetEngy 23.24 -.13 Pumatech d2.59 -.47 PichPros 2.94 -.53 OIT 17.63 -.38 Qlogk: 21.00 -1.36 1.14 QuakrOat 94.35 -2.35 Quakxim 44.63 -3.31 Ouantas 21.39 -.81 QueslSftw 15,94 +38 Quokka d,08 -.02 QivestCm 31.40 -1.46 RCNCp 3.97 -.38 RFMicDs 9.36 -1.31 3.10 RJReyn 67.08 +.42 ... RSASecs 21.75 -.75 .20 RadloShkd28.30-10.20 ... RalnbwM II 19.90 -.26 .28 RaisRPs 30.97 -.16 ... Rambuss 17.56 -1.96 ... RareMed 1.22 +.09 ... RatnSfts 16.00 -1.44 .60 RaythnB 30.97 -.06 ... Rzrtish .41 -.09 ... ReadRI 7.47 -.19 ... RealNwk 6.78 -.94 ... RedHat 4.30 -.45 ... Redback 12.83 -1.08 ... Retbok 24.85 -.14 1.121 RegkinsFn 20.66 -.38 1.60 RellanlEn 43.55 -1.80 ... Remecs 8.13 -.56 ... Remedy d15.13 -4.88 .„ RenlAOr 35.44 -.69 ... RepubSv 18,16 +.05 ... RschMot 20.82 -1.58 ... RythNetn .19 ... ... RleAM 6.97 -.11 ... RobtHallB 22.35 -.57 1.02 Ro(M 39.25 -.99 .80 RoHaas 32.77 -.33 ... ROHN 4.16 +.13 .171 RossSIrs 19.44 -.69 ... Rowan 27.01 -.21 .52 RytCarb 21.40 -.65 1.388 RoylDul 56.00 +.69 8-T-U .128 SAPAG 27.80 -2.39 1.02 SBC Com 43.30 -.88 ... SOISys 17.29 -1.36 .08 SEIInvB 29.94 -2.38 .178 SKTIcm 14.80 -.31 ... SPXCp 90.70 -.38 .048 STMkiros 33.46 -1.95 ... SabraHold 45.83 -.15 ... SfgdSd 3.86 -.29 ... Safeway 53.04 -1.44 1.12f StPaulCos 41.90 -1.35 ... SanDlsk 19.75 -.63 ... Sanmina a 16.63 -3.19 .13 SFelnll 34.20 +.45 ... Sapkinl 6.25 -.50 .58 Saratee 22.04 -3» ... Sawtek 15.56 -1.38 .56 SchergPI 35.64 -.11 .75 Schimb 57.85 +.99 .04 Schwabs 15.10 -.44 ... SckintCp d1.11 -.33 .04 SclAUanta 39.85 -.60 ... SealAIr 33.29 -.71 .92 8<tn 34,35 -26 ... Sellel 17.41 +.20 ... SetetMedn 9.88 -.25 .038 SemlHTrn 37.36 -2.74 1.00 SempiaEn 22.30 -1.85 ... Samlechs 24.94 -2.50 ... Sapraoir 32.91 +.66 ... Seronon 20.24 +.19 ... SvceCp 4.60 -.10 ... ShawOps 50.15 -.85 .581 Sheiwin 20.52 -.89 ... SiebelSys 829.29 +.53 .33 SigmAI 46.75 -25 ... SST8 d6.45 -.63 ... SllfcVlyBs 21.13 +125 ... SIfcnVI 26.63 -2.25 ... SlverSIr d925 +.44 ... Sinclair d625 -.13 ... SinusS 7.75 +.06 .08 SkyWeSis 22,38 -,88 ... SmitForce 2531 +2.31 ... Smithin 71.15 -.05 ,44p SmuifSlne 12.77 -.55 ... SoflHTrn 41.70 -1.39 ... Solectm 18.04 -1.54 .088 Sonera 6.75 -1.03 ... SonicMie 3,94 -.09 ... SncWal 10.11 +.66 ... SonusN8t8l7.31 -.56 1.34 SoulhnCo 821.47 -.59 Employers cut payrolls Businesses cut more jobs in iVIarcii than in tine past decade By The Associated Press WASHINGTON — The nation's unemployment rate inched up to a 20-month high at 4.3 percent in March as businesses cut the most jobs in a decade — signs that made for fresh recession anxiety for Wall Street and the Bush administration. The government's latest snapshot of employment Friday underscored how the weakened economy is taking its toll on the labor market. In Washington, the administration continued its push for the president's tax plan, which it says is needed to deal with recession dangers. On Wall Street, the report sent stocks lower after one of SoPacPel d,91 -,81 1.121 Soulhtist 44,88 -.13 .02 SwslAids 17.63 -.82 .10 SovBcp 8,09 -.16 ... SpecSlle 2,97 -,28 ,., SpeechWkn7,28 +.03 2.80 SptekerP 52.96 -1,05 .50 SptnlFON 20,97 -1,28 „, SprntPCS 21,60 +1,65 ,05p StaffLs d2.75 -.13 ... Stamps 3,06 1,458 SPDR 113,30 -1,75 ,76e SPMId 82,00 -1,31 .368 SPFncI 25,47 -.58 ... SPTech 23,35 -1.14 ... Staples 14.88 -.11 ... Slaibcks 37,25 -3,69 ,80f StarwdHtl 32.31 -1.60 .76 StateSIr 69.72 -1.28 .04 StilwellFn 27.12 -.68 „, SlorNetwnd7.31 -1.72 ... StrtLghtn d5.91 -1.13 .081 Stiykeis 61.43 -.22 ... SuteaF 48,73 +1,78 ,.. SunMlcros 14,14 -.54 ... SunGard 48,05 -1.71 1.00 Sunoco 32,52 -.38 1.60f SunTrsl 61.96 -1.02 .55 Supvalu 13.45 +.49 ... Sybase 14.06 -1.06 ... Sycamre 725 -1.81 ... Symnic 46.66 +1.25 .02 SymbolTc 36,01 -1,39 .„ Synopsy 47.69 -.25 ,28 Sysco s 26,76 +,54 1.34 TECO 29,19 -,44 ... THQ 34,75 -1,25 .16 TJX 29.48 -.33 ... TMPWw 35.50 -1.00 2.40 TXUCorp 40.90 -.50 .,. TalwSem 17,49 -,91 ,22 Targets 35,60 -,25 ... TechData 29,06 -.63 ... Technes 26.06 +.75 ... Tektronxs 23,90 -2,35 ... TICmSysn 3,09 +,06 ,37r TelNorL 16.16 -.57 ... TCpPCS dl2,06 -,50 ,918 TkOTArg 16,77 +.60 .57r TelBrasHs 49,37 -,75 2,011 TelelEsp 49,37 -.78 ,98e TelMexLs 30,15 +.10 .328 TelspCei 15.75 -.18 ... Tellabs d33,75 -7.00 ... TenelHIt 46,00 -,30 .„ Teradyn 29.61 -1.64 ... Terayon 5 3.00 -.38 .078 TeiraNtwk 869 -.78 .248 Teva 52.60 -.88 1.80 Texaco 67.55 +40 .09 Texinsis 28.26 -2,69 .„ ThmWv 10,06 -1,13 .., ThermoEl 22.29 -.66 .08 Thotind 20.39 -.11 ... 3Coms 4,63 -.16 ... 360netgn 3,25 -,20 ,., TibcoSfl 8.97 +,4t .60 Tidwtt 42.54 -,84 ,16 TiHanys 25.69 -1,33 .,. TWTele 33,38 -1,63 ... TitanCp 15,00 -1,40 ... TollBro 33,06 -2.14 ... THIIIgr 12.15 -.44 .36 TrchmrtI 37.95 -.97 ,32 Tosco 42.48 +.21 „. ToyRU 26.31 -.68 „. Trnsmela n 18,25 -1,25 .12 Tiansocn 45,48 +.16 ... TrnSwlc 10.75 -.50 ... TrIarcA 24.36 -.02 .441 Tribune 40.42 -.50 ... TlkxjnG 37.12 -.94 ... Trimble d12.88 -4.66 ... TrIQuinI 12,00 -1,38 „. TrBEng 20,48 -,27 ... TuesMm 11,00 +1.19 ... TumbhvdC dl.56 -.28 .05 Tycolnll 43.15 -1.09 ... Tycomn 11.69 +.14 .16 Tyson 1325 -23 .80 UMBFn 35.63 -1.38 ... US Oncol 8,78 ... USUwrdn 6,75 +,41 .70 USAEduc 71,95 -.05 ... USANIW 21.38 -1.75 .10m USG 11.98 -.60 1.841 USTInc 29.63 +.43 .92 USXMai 27.79 +.15 1.00 USXUSS 13.90 -.65 ... UTStrcm 12,94 -,81 1.10 UltiamDS 37,00 -1.00 1.30e UnllevNV 53.55 -.61 .80 UnlonPac 55.95 -.30 1.00 UnBnCal 26.60 -2,74 ... Unisys 13,95 +,17 ... UldMicron 8,53 -,32 ... UldPntur d4,94 -,31 .761 UPSB 54.18 +.86 .751 USBancrp 23.04 -21 .90 UldTech 73.78 -1.37 ... UldGHI 9.00 -1.00 .03 UtdhlthGs 58,94 -1.06 ... UnvHIt 90.52 +.09 ... UnMskins 35.97 -.03 .60 Unocal 34.60 -.07 .69 UnumPlov 28.00 -.71 ... USInlnetw .76 1.20 UUIICO 31.70 -.70 2.44 UCopfW 34.63 +.03 V-W-X-Y-Z ... VALnx 2.03 +.09 .92 VFCp U37.01 +.88 .32 Valero 37.64 -.73 ... Varlan 24.00 -2.00 ... VarlanS 29.94 -.06 ... Veecolnsi 34.31 -2.19 ... Vanalor 13.35 +.37 ... Vedsign 33.38 -.69 ... Vedtas 44.82 -2.34 1,54 VedzonCm 49.45 +.34 ... VeitxPhs 35.81 +.63 ... VertdNet 1.36 -.19 ... Viacom 45.00 +1.65 ... VlacomB 44.60 +1.93 ... Viatel .50 ... VIgnetlas d3.88 -1.17 ... VIratiCps 11.94 -.50 ... VIroPhrm 32.60 +2.00 ... VIshayn 18.73 -.12 .24 VIsteonn 14.45 -.44 ... VISX 19,20 -,50 ... Vitesse 17.44 -1.56 .228 Vodafone 26.81 -.01 .681 VceSlrm 91.81 -4.50 ... VyyoInc d1.28 ... ... WFSFnd 18.00 +1.68 2.40 VftChovIa 68.35 -1.21 .35 WaddellR 28.00 +.10 .281 WalMait 5124 +.70 .14 Waigm 39.95 -.15 1,24f WAMutI 53.35 +1.35 ... WsteCnn 27.06 -.56 ... WsteMInc 24.20 +.08 ... WtchGrd d5.56 +.06 ... Waters 8 42.90 +.15 ... VrttsnPh 50.07 -.52 ... Vfeathlnta 48.52 -.79 ... WabMD 6.13 +.38 ... webMeth 19.94 +.94 ... Webvan .09 -.03 ... WeilptHII 92.76 -2.68 .96 WeilsFrgo 46.25 -1.38 .24 Wendys 22,62 -.52 ... WOljIH 4,00 -,12 1.20 WatnRti 24.35 -1.05 ... WWlrelBS 36,56 -2,94 .88 Westvaco 24.31 -.42 1.60 Vfayarti 48.00 -1.96 1.36 Whdpl 50.75 -.94 ... WhofeFd 40.56 -.44 ... WmsCom 6.96 -.59 *l WmiCoa 40.79 -1.07 ... WmsSon 26.16 +.06 ... V^-indRvr 19.94 -.44 1.02 WlnDIx 29.06 -.40 ... Winstar .41 -.03 ,60 WIScEn 20.96 -.38 ... WorMCom 18.38 -.69 .76 Wdoieys 46.51 -1.04 1.641 XL Cap 72.70 -1.20 .„ XMSal 4.13 -.09 ... XO Corns 3.31 -.92 ... XOMA 5.59 -26 1.50 XcelEngy 29,03 -,97 .20 Xerox 5,20 -.06 ... Xlinx 32.19 -1.06 ... Yahoo 14.81 -.44 ... ZixllCp 7.19 -.31 the biggest surges in recent years just a day earlier. The Dow Jones industrial average fell 126.96 to close at 9,791.09. "We're on the edge of recession," said Stuart Hoffman, chief economist with PNC Financial Services. He said of the unemployment figures, "This is not conclusive proof that we've fallen over the edge. It is a reminder of how close we are." The jobless rate rose 0.1 percentage point from February, the Labor Department reported. The rate last stood at 4.3 percent in June and July of 1999. Payrolls plunged by 86,000 last month — the first decline since August 2000 when 79,000 jobs were cut. Manufacturers continued to have troubles, and losses also were posted at temporary employment services and in retail at bars and restaurants, department stores and car deal- MARKETS ers. The decline in payrolls followed a 140,000 gain in February "The new employment numbers show that the patient isn't getting any better, so it's time to prescribe some medicine," said Labor Secretary Elaine Chao. "That is why it is so important that the president's tax cut, which provides a long- term solution, becomes law." The Republican-controlled House already has approved Bush's $1.6 trillion, 10-year tax cut in its version of the federal budget. But in the evenly divided Senate, Democrats Friday were able to shrink the size and cost to about $1.2 trillion. The decline in new jobs last month marked a much weaker performance than many analysts were expecting. The 86,000 drop was the largest since November 1991, when payrolls plummeted by 94,000. MONEY RATES Daily money rales from Tlie Associated Press. Yesterday V\lk.Ago Prime Rate Discount Rate Fed Funds close T-Bills: 3-montti 6-month T-Bill, annualized, adjusted lor constant maturity: 1-year T-Notes: 1-year 2-year 5-year 10-year T-Bond: 30-year 8.00 8.00 4.50 4.50 4.9375 5.50 3.84 3.82 4.19 3.97 4.19 4.17 3.95 4.14 4.08 4.26 4.50 4.59 4.87 4.92 4.46 5.44 LOCAL GRAINS Friday, April 6 ADIVI, Sallna Scoular, Sallna Carglll, Sallna AgMarl<, Belolt Wheat Corn IVIIIo Beans S3.04 — $3.03 — $3.03$1.925 $2.84 $1.86 DeBruce, Clay Ctr. $2.82 $1.80 AgMark, Concord. $3.00 — Midland, Hays $2.84 $1.93 Deoatur, Oberlin $2.75 $1.92 Agco, Russell $2.80 — Farmers, Stockton $2.80 $1.88 $3.65 — $3.70 $4.21 $3.34 $4.06 $3.35 $4.03 $3.63 — $3.24 $4.00 $3.77 — $3.20 — $3.13 $3.98 CHICAGO GRAINS Futures trading Friday on ttie Chicago Board of Trade: Open High Low Settle Chg. 5,0000 bu. minimum; cents per bushel WHEAT May 01 266 266% 2611 /4 262 -3 Jul 01 276V2 278 272V2 273V4 -3 Sep 01 266 286V4 2B2V4 284 -2 Dec 01 299 -2V4 Mar 02 312% 312% 310% 310% -2 May 02 CORN 316 -2 May 01 212 214 210 210V4 -2 Jul 01 220 222 218 2I8V2 -1% Sep 01 228 230 226V4 226y2 -1V2 Nov 01 233% -1'/2 Dec 01 238% 241 237 237V4 -1% Mar 02 248% 249% 246V4 246% -2 May 02 256 256 254 254 -1% May 02 OATS May 01 110V4 IIOV2 109% 109% -1 /4 Jul 01 114V2 1141/2 113V2 113% Sep 01 116V2 II6V2 II6V4 1161 /4 +1 /4 Dec 01 122 1221 /4 122 122 Mar 02 127% -1 /4 SOYBEANS May 01 437 439 4351/2 436 -IV2 Jul 01 442% 444 4401/2 4411/2 -IV2 Aug 01 4411/2 442 4391/2 439% -2V4 Sep 01 437 437 432% 4331 /4 -2'/2 Nov 01 439 439'/2 436V2 436% -2% Jan 02 449V2 449'/2 446V2 446V2 -2'/2 Mar 02 456 -2V2 May 02 464V2 -3 Jul 02 474 474 470V2 47OV2 -3 Nov 02 479 479 477 478 -2 Fleshy: 8 head 678 lb 78.50. Medium and large 2 450-500 lb 89.50-90.00 (89.80); 500-550 lb 91.00-92.00 (91.77); 550-600 lb 89.00-90.00 (89.62); 600-650 lb 85.50- 88.50 (87.14); 650700 lb 78.00-81.50 (79.81); 700-750 lb 77.0079.75 (78.34). Medium 1: fleshy: 5 head 675 lb 75.50. Feeding heilerettes: 10 head 885-1015 lb 58.00-65.00 (61.30). Slaughter cows: BFeeder steers 300-550 lb steady, 550-700 lb 2.00-3.00 lower, 700-900 lb steady to weak. Feeder heifers 300-700 lb 1.00-2.00 higher, 700-900 lb steady to 1.00 higher. Slaughter cows steady Trade active. Demand good. Receipts 72 percent (4,204) 600 lb and over, 28 percent (1,614) 600 lb and under, less than 1 percent (37) slaughter cows and bulls. Feeder supply: 59 percent steers and 41 percent heifers. Feeder steers (figures in parenthesis are weighted average prices) medium and large 1: 300-350 lb 116.00-123.00 (120.02); 350-400 lb 115.00-129.00 (119.47); 400-450 lb 109.50121.00 (116.93); 450-500 lb 107.00-114.00 (112.03); 500-550 lb 104.00-115.50 (110.20); 550-600 lb 96.75-108.00 (102.93); 600-650 lb 92.75-104.50 (97.83); 650-700 lb 88.25-93.50 (89.97); 700-750 lb 85.00-90.60 (87.32); 750800 lb 82.50-88.00 (85.14); 800-850 lb 80.6084.75 (83.55); 850-900 lb 77.50-82.00 (80.11); 900-950 lb 77.50-80.35 (78.07); 22 head 952 lb 75.25; fleshy: 7 head 467 lb 103.50; 59 head 799 lb 75.85; medium and large 2; 300-350 lb 108.00-112.00 (109.63); 350-400 lb 107.00112.50 (111.01); 400-450 lb 98.00-107.00 (103.63); 450-500 lb 103.00-105.50 (104.70); 500-550 lb 97.00-99.00 (97.34); 550-600 lb 91.00-97.25 (93.99); 600-650 lb 94.25-95.00 (94.77); 650-700 lb 83.75-87.00 (86.05); 700750 lb 80.00-85.25 (84.03); 750-800 lb 80.0082.75 (80.95); 800-850 lb 77.75-80.25 (78.49); 850-900 lb 72.75-76.25 (74.22); medium 1: 650-700 lb 82.50-85.00 (84.31); 20 head 797 lb 82.00; large 3 Holsteins: 6 head 410 lb 84.00; 500-550 lb 76.50-77.00 (76.58); 650-700 lb 68.75-70.25 (69.97); 700-750 lb 67.00-70.00 (69.65); 800-850 lb 62.00-64.00 (63.00); 850900 lb 60.00-66.50 (65.51). Feeder heifers (figures in parenthesis are weighted average prices) medium and large 1; 300-350 lb 106,00-117.00 (111.13); 350-400 lb 104.00-121.00 (106.51); 400-450 lb 100.50111.50 (106.58); 450-500 lb 97.00-101.00 (98.37); 500-550 lb 93.75-103.50 (96.70); 550-600 lb 90.25-95.00 (92.65); 600-650 lb 84.00-90.00 (88.09); 14 head replacements 607 lb 95.75; 650-700 lb 81.50-90.00 (84.49); 700-750 lb 78.75-84.50 (80.39); 750-800 lb 76.50-81.10 (77.88); 800-850 lb 74.75-79.50 (77.03); 850-900 lb 75.00-78.50 (77.83); medium and large 2; 400-450 lb 96.00-100.00 (98.44); 450-500 lb 91.00-93.00 (91.57); 500550 lb 88.50-93.00 (90.36); 550-600 lb 83.0088.50 (85.36); 600-650 lb 80.00-82.50 (80.91); 650-700 lb 76.00-80.00 (76.86); 700-750 lb 77.50-79.00 (78.49); 750-800 lb 74.00-76.25 (75.23); 800-850 lb 71.35-74.10 (71.99); 22 head 850 lb 70.25; medium 1: 6 head 548 ib 89.50; 4 head 563 Ib 84.00; 17 head 684 Ib 79.75. Feeding heilerettes: 7 head 785-1063 Ib 60.00-70.00 (63.43). Slaughter cows: breakers and boners 80-85 percent lean 41.50-42.50 (41.80); lean 85-90 percent lean 37.25-39.50 (38.70); low dressing 32.00-34.25 (32.65). Breakers and boners 80-85 percent lean 41.00-45.00 (41.75), lean 85-90 percent lean 37.50-40.50 (39.00), low dressing 32.50-36.75 (34.85). KANSAS CITY GRAINS Wheat futures Friday on the Kansas City Board of Trade: Open High Low Settle Clig. WHEAT 5,000 bu minimum; cents per bushel May 01 310 310'/2 307V4 309 -V4 Jul 01 32OV2 320% 317 318% -1 Sep 01 329 329 327 328V2 Dec 01 339 340 338% 339V2 -II/2 CASH GRAIN Wheat 69,957 bushels: 2 cents lower to 2V4 cents higher: No. 2 hard 2.71 '/4-2.84'/2n; No. 3 2.60V4-2.83V2n: No. 2 red wheat 2.69V42.97i/2n: No. 3 2.58V4-2.96i/2n. Corn 0 bushels; 7 cents higher to 2V2 cents higher: No. 2 white 2.20-2.22n; No. 2 yellow 1.9B%-2.03V4n: No. 3 1.763 /4 -2.02V4n. No. 2 milo 3.48-3.54n. No. 1 soybeans 4 .lOV4 -4.31V2n. Hoppers 36.00-41.00. SALINA WEEKLY UVESTOCK Market quotations Friday: Receipts: 4,561. Last week: 5,855. Last year: 5,272. Trends: Feeder steers 300-600 Ib steady to firm, 600-900 Ib 1.00-2.00 higher; Feeder heifers 300-650 Ib 2.00-4.00 higher, 650-850 Ib 1.00- 2.00 higher; Slaughter cows 1.00 lower. Trade active. Demand good. Receipts 78 percent (3539) 600 Ib and over, 21 percent (973) 600 Ib and under, 1 percent (49) slaughter cows and bulls. Feeder supply: 68 percent steers and 32 percent hellers. Feeder steers:(1lgure8 In parenthesis are weighted average prices.) medium and large 1 300-350 ib 116.50-130.00 (123.96); 350-400 Ib 114.00-129.00 (124.54); 400-450 ib 114.00121.00 (118.16); 450-500 ib 106.00-115.00 (110.55); 500-550 ib 103.00-111.00 (108.35); 550-600 Ib 101.00-109.50 (106.61); 600-650 ib 9S.50-104.50 (99.44); 650-700 Ib 89.2596.50 (92.78); 700-750 Ib 87.35-91.25 (88.96); 750-800 Ib 83.85- 90.10 (86.38); 800-850 Ib 82.00-86.25 (83.81); 850-900 Ib 79.75-82.75 (81.51); 900-950 ib 77.50-79.00 (78.26). Medium and large 2 300-350 Ib 110.00-114.00 (112.03); 450-500 Ib 105.50; 550-600 Ib 95.00-98.00 (96.16); 600-650 Ib 90.00-94.00 (92.33); 650-700 Ib 86.50-89.00 (88.16); 700750 lb 83.00-87.75 (85.52); 750-800 Ib 81.2582.50 (81.99); 800-850 Ib 79.00-79.25 (79.16). Medium 1:23 head 731 Ib 86.00. Large 3 Holsteins: 800-850 Ib 65.00-69.00 (66.98); 9 head 889 Ib 62.50. Feeder hellers:(flgures in parenthesis are weighted average prices.) medium and large 1 300-350 Ib 115.00; 350-400 Ib 109.00-116.00 (112.53); 400-450 ib 105.00-113.00 (108.19); 450-500 Ib 97.50-107.00 (101.61); 500-550 Ib 96.75-104.50 (100.17); 550-600 lb 90.85102.00 (93.15); 600-650 Ib 88.75-94.00 (91.70); 650-700 Ib 84.00-90.00 (87.31); 700750 ib 82.50-85.50 (83.60); 750-800 ib 78.5082.50 (81.14); 800-850 Ib 76.50-80.75 (77.64); JunOI Aug 01 Oct 01 Dec 01 Feb 02 Apr 02 Apr 01 May 01 Aug 01 Sep 01 Oct 01 Nov 01 Jan 02 Apr 01 JunOt Jul 01 Aug 01 Oct 01 Dec 01 Feb 02 Apr 02 73,80 73,82 73,32 72,85 72,85 72,45 74.35 74,40 73,95 75,20 75,20 74,82 76.00 76.00 75.75 77.07 77.07 76,95 FEEDER CATTLE 50,000 lbs.- cents per Ib. 87,70 87.72 87.45 87.95 87.95 87.40 88.70 88,75 88,40 aa,25 88,60 88,15 88.40 88.60 88.30 88.75 88.87 88,67 88.50 88,80 88,50 HOGS 40,000 lbs.- cents per ib. 66,90 66.90 65,60 72,45 72.50 70,85 68.75 68.75 67,70 64.60 64.75 64,10 56,45 56.45 55,80 53,75 53,75 53,40 73,37 72.62 74,15 75,02 75,87 77.07 87.50 87.75 88,65 88,60 88,60 88,87 88,80 66,07 71.47 68.35 64,12 56,15 53,50 54.97 54.00 -.33 -.15 -.15 -.10 -.10 -.03 +.08 -.05 -.02 +.25 +.25 +.12 +.03 -.95 -1.15 -.75 -.85 -.65 -.45 GOLD Selected world gold prices, Friday Foreign - Hong Kong late: $258.25 off $1.00.; London morning fixing: $258,10 up $0,10,; London afternoon fixing: $258,80 up $0.80.; London late: $259,20 up $1.20.; Paris alternoon fixing; $257.21 off $2,30.; Zurich late afternoon: $258.75 up $1.30. Domestic - NY Handy & Harman; $258.80 up $0.70.; NY Handy & Harman fabricated: $279.50 up $0.75.; NY Engelhard: $259.89 up $0.70.; NY Engelhard fabricated: $272.88 up $0.73.; NY Merc, gold spot month Fri: $260.00 up $1.90.; NYHSBC Bank USA 4 p.m. Fri: $259.70 up $1.40. SILVER Handy & Harman silver Friday $4,375, up $0,015; Fabricated $5,031, up $0,017; The morning bullion price for silver in London $4.50 up; $0,005.; London late silver $4,350. unchanged.; Engelhard $4,380, up $0,010: Fabricated $5,037, up $0,011.; NY Merc silver spot month Friday $4,321, off $0,020. OIL Petroleum cash prices Friday as compared with Thursday prices: Fri. Thu. Wesi Texas inlermedS per bbl fob 27.13 27.28 From Staff and Wire Reports CHICAGO UVESTOCK Futures trading Friday on the Chicago Mercantile Exchange. CATTLE 40,000 lbs.- cents per Ib. Apr 01 79.90 79.95 79.60 79.75 -.10 For complete stock listings go to saljommal.cotn .the Salina Journal •'online Connecting communities witli iiifomatioit. Iiwest-Willi . I 1 . • Cannen TVahan Bennington 785-488-3344 Doug -Alt Salina 785-820-9424 •>40 Dave Stanley, CFP Minneapolis 785-392-2136 Mutual Funds' • Simple IRAs* RothlRAs* •Stock Brokerage' Long-Term Care Ins. •Traditional IRAs' Life Insurance • Variable Annuities' BSB"' BENNINGTON STATE BANK Services "Putting your financial goals first" Securities Investor Protection Corp. (SIPC) does not protect against losses (ram market fluctuations. Fund shares and securities are not deposits or obligations of, or insured or guaranteed by, the U.S. Govemment, any financial institution, the FDIC, or any other agency, entity, or person and involve investment risk, including possible loss of principal amount invested. • Securities offered ttirough Sll Investments, Inc., lyilember NASD, SIPC, and a Registered investment Advisor. BSB Financial Senrices and Sll Investments, Inc. are separate and unrelated companies.

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free