The Salina Journal from Salina, Kansas on January 1, 1986 · Page 10
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 10

Publication:
Location:
Salina, Kansas
Issue Date:
Wednesday, January 1, 1986
Page:
Page 10
Start Free Trial
Cancel

New York Stock Exchange The Salina Journal Wednesday, January 1,1986 Page 10 Dow closes down at end of year NEW YORK (AP) — The stock market wound up a banner year on a quiet note Tuesday, closing mixed after a brief move toward record highs. The Dow Jones average of 30 industrials, up more than 4 points at midsession, ended the day with a loss of 3.79 at 1,546.67. For the year, the average rang up a net gain of 335.10 points, or 27.66 percent. It was the best yearly showing for the Dow since it jumped 38.3 percent in 1975. Tuesday's volume on the New York Stock Exchange came to 112.65 million shares, up from 91.97 million Monday. The Dow Jones industrials established an all-time closing high of 1,553.10 on Dec. 16. Since then the market has been fluctuating erratically as traders have been maneuvering for yearend tax and reporting purposes. Nationwide turnover in NYSE- listed issues, including trades in those stocks on regional exchanges and in the over-the-counter market, totaled 138.36 million shares. Standard & Poor's index of 400 industrials rose .37 to 234.56, and S&P's 500-stock composite index was up .60 at 211.28. The NASDAQ composite index for the over-the-counter market gained 1.80 to 324.93. At the American Stock Exchange, the market value index closed at 246.13, up 1.54. NEW YORK (UPI) —Following ore complete closing nationwide composite prices for stocks listed on the New York Stock Exchange. Tuesday, December31, 1985 Sales Net P-E (hds) Close Chg. AAR.56 Abbottll.40 AccoWld .50 AcmeCIv .40 AcmeE .32g AdExp 1.9ft AdamsM .32 AdobeResr AdobeR pf A Adv Micro AdvSyst Si Advest.12 AelnoLI2.64 Atnopl5.48b AGSCmptr Ahmsonl.20 Aileen AirbrnF .60 AirProdl.48 AlaM2.60b Alopl3.92b AlaPpl8.16 AloP pf9.44 AlaPpfll AloP p!9.00 AIP pl2.74b AloPpf.87 AlaskAL.16 AlbrtoCs.38 Albrtson .76 AlconAll.JO AlcoStdl.24 Alexandrs AlexSAlex 1 Allgheny2k Allglnlll.40 25%+ % 68% + lV. 26'/4+ % 12% + % -8% 19%— 22%+ 12%+ 17%+ 16 18 181303 19 148 18 456 13 II 94 9 22 442 13 423756 p29 16 233 17V. 20 665 14%- % 201626 53V, +1 28 53%- % 17 319 p23%+l 8 1563 49 + % 1542 12 276 14 422 Alglllpl2.19 Algltlpfll% AlfgPw2.70 AllenGr.70g Allied Prodi AlldSigl.80 AldSgpf6.74 AlldSigpfl2 AldSptl67b AlliedSt2.20 AllisChalm AllisChlpIC ALUM.96 Alcoa 1.20 AMAX.lOh AMAX pfB3 AMCAlntl AmrdHI.IO AHsspf3.50 AMR AMRpf2.l8 Am Agronm AmBokeris Aflrond 3.90 ABrdpl2.67 ABrd pf2.75 AmBdcl.60 AmBldg.86 AmBusP .64 AmCan2.90 AConpl2.80 ACon pf A3 ACapitl2.20 ACoSc2.5lb Am Century ACyan1.90 ADislTel .92 AEPw2.26a AmExpl.36 AFamls.48 AmGenCp 1 AmGenl wt AGnpl5.63b AGnplD2.64 AHtgel.20 AmHoist Or AHome2.90 AMI .72 Amrtch6.60 AmlllGf .44 AltIG p!5.85 Am Motors APresdn .50 AmSov Lon AmSvpf2.19 AmShipb .80 AStandl.60 ASIores .84 \ . ATSTI.20 \ATTpfA3.64 AH plB3.74 AmWater si AWtpfA1.25 AWtpfB1.25 AHolels2.4B AmriP 5.56b AmrcusScr Ameron 1.60 AmesSls.10 Ametek 1 AmevSl.08 Amloc Amfesco In Amoco 3.30 AMP .72 Ampco .30 Amrep Amsthl.56 Amsouth wi Amsledl.60 Anocomp AnalogDv s AnchrH1.48 AdrsnCII.32 AndrsnG .24 Angelica .60 AnhsrBs .80 AnhBp(3.60 AnixBro .28 ANRpl2.l2 Anthny ,44r; Anthem s/J4 Apoche ,2il ApochP2.10 ApacheP wt APL ApPwplB.12 ApPwpf7.40 ApPwpU.18 ApPwpU.SO ApplDoBSi Appid Mog ArchrD.Ug APSpllO.70 APSpl3.58 ArkBesI.60 Arklo 1.08 Arlen Armada Armco Armcpl2.IO ArmRb.48 ArmWll.30 ArrowE1.20 AttroGr.22 Arvin s.64 Arvin p!2 ARXlOi ASALId2 Asorco AshlnOll.60 AshOI p(4.50 AshOI pf3.96 AiDrGsl 40 Alhlonel.60 AIIOEI2.58 AllRichild4 Allos Augat.40 AutomtD.6B Avalon,05b Avemco .60 Averylnt.68 Avnel.50 AvonProd2 AVX .24h Aydin AZPGr2.72 3V. + % 19%+ V. 64%— % 2 + % 28%+ % z3500g79%- % zSO 90% z530 105% 88 27 - % 8%+ % 16%— % 29%- % V. V. 38%- V. 38%- % 33%+ % 88V.+1% 19%— % 16V. + % 85%- V, 10 ill9800 33% 15 149 26%+ % 11 186 23V.+I 100 20 zlOO 22 15 62687 22 28 13 947 p32% + 181 1739 29 + 11 514 45 123 449 23 29 22 497 36 52 34 7 5 9 569 1533 8 9 82 363285 3198 3 101935 p46%- V, ' 62%- % 110 + % 100 66%- V. 4%+ V. 30% + % 29%- % 38%- % p!3%+ % 30%- % 8 11 + V. 23 1656 p27%- % 2 119 -2% 73558 p41%- V. 6 23%- % 1046 IV.— % 13 48 26%+ V. 9 558 u66 + V. 6 67%+1% 168 30%+ % 202543 121 - % 25 + V. 12 17 15 12 713 20 23 68 46 99 16 451 28 896 91794 p23%+ V, 17 5144 p53 - % 17 910 27%- % 11 7332 p34%- % 241 14%- % 9 7 53% 128 21 152 143085 11 4931 10 764 26 534 12 34 60 + V. 51 %- V, 21%+ % 28%+ % 57%- % 25%- 70% 42%+ >.'. 9%— % 62%+ % p!9%+ % 106% +2V. 106 +1V. Baxter pf A Baxter pIB BayFncl.20 BaySIG2.72 BearStrn .60 Bearings 1 Bealrce 1.80 Bea pfA3.38 BecarWs .44 Bectanl.32 BeldngH .40 BellAtU.80 8CE2.36 BellHowl .62 BellH pi.67 Bell .32 Bellsth2.80 BeloAH .80 Bemis 1 Beneficial 2 Benefpf2.50 Benef pf5.50 BenelpU.30 Benqty .75b Benget .07b Berkey BeslPrd .24 BethStl .30h BethStl pl5 BethSpl2.50 BevlyEn .40 Beverly IP Big3 .88 Biocroft Lb BlackSO .64 BlockHM.92 eloirjn .28h BlcHRsl.36 BMC.12h Boeing si .08 BoiseCa 1.90 BoiseC pfB5 BHBrnks.lO Bordnsl.52 BorgWrn .96 Bormans BostEd3.44 BostE pl8.88 BostEpll.17 BostE pfl. 46 Bowater .72 Briggsl.60 BrisMyl.88 BrisMypl2 BritLond A BritPt2.01b BritTel .66b Brock Hotel Brckwyl.32 BkUnG3.24 BUnG p!3.95 BrnGrpl.44 BrownSh .20 BrwnFrl.28 Brnswkl.12 BrushWI .52 Bundy.BO BunkrH2.16 Burl Coat Burllndl.64 BurlNol.60 BurIN pi 55 BNopfS.lO Burndy.64h Burrgn2.60 Bullerlll .52 48%+ V. 57%+ V. p28% 457 1408 171 12 2 407 23% 15 45 37%+ % 20 13125 x46 44 85 — % 100258 15 + V. 62 -1 20 + % 106% +2% 30%+ % 31 + % 30%+ V. 26%- % 49 + % 52%- % 4JV. + 1V. 15 628 15 88 10 474 2202 10 408 1 29 60 107444 110 14 83 11 792 u48%+ V. zlO 23 212%—4 40% 19%+ % 4 + % p7%— % b!5%+ % 15% + % 39%+ V. 19%+ V. 36V. + % 19 - % 25V.- V. 20%+ % p21%+ % 40%+ V. 22V._ V. 38%- % 5% 52%+ % 47 58V.- 35% + :10 Z500 31 257 902 522 2631 3004 52 228 181358 284 19x162 25 81 2091 11 29 119 17 470 14 717 176080 43 581 9 33 214 14 1138 % 51%+ V. 131468 p24V.+ % 10 77 12 + % 9 138 zBOO 63 4 11 160 14 341 45%- % 86 11%+ V. 14%+ % 24% 30%+ % IB 1416 p66%+ V, 1 140%-lV. 5 4% 32 218 16 34 1786 13 210 75 21 184 40 32% 28 + V. b V.+I-16 28 + % 44%+ % 34V,- V. 33V.- % 22%+ V. 271435 p32 10 672 43V. + V. 20 495 16 27 II 13 175 72 747 9 537 2 271 40 553 34 - % 19%- % 19%- % 18V.+ % 31% 68%-!% 7%- % 49%— % 11 %- % 1 x!842b63% 22 503 17% + 10 5277 6 593 202 57 10 202 13 536 12 238 18 12412 p25 + % 216100 41%- % 211400 42V. 10 173 32% + 2290 2200 174%+3% P 2% 18V.+ V. 8V. + V. 17% 12%+ % 38%+ % 64% + !'. 534 4 75 9 67 23 488 18 186 55 78 980 12% 13 + '/, 10%- V. 72%+ % 22 + % 48 + V. 25%+ '/. 2B'/.+ V. 10%+ % 26%+ % 1% + 83442 p6l%- % 31 859 18 48 11 206 10 38 6 16 76 1455 30 222 237 37 291 20 22 14 69 15 1718 b42". 117 83V,+1 19 434 19%— % 1 20% 7 60 14%- V. 29 2 15% 10 392 ulO%_ V. 27 769 I6'/.- V. 326 %-l-16 96 10%- V. zlOO 77V. z!160g73 +2 36 14%+ % 23%- % 39%+ % 27 + V. 43 + V. 3%_ V. 26%+ % 26V. + V. 55'', 15',.+ V, 27 + % 34 + 31%+ 32 14%+ 14 1288 u26 + 17040 102% 6 10 48 183648 852 3 2069 38 12 21 30V, + 29''i- ". 17%+ V. V. 15% p9%+ ". 19 + % 15%+ % 12 216 p44% 166 15% + 42 22V._ 10 276 3 13 287 17 1414 589 9 980 2 28 12 625 9 7 10 184 531 6610 58 30 237 23 674 186 15 33 15 322 33 888 14 1027 532 18 104 7 1524 BB Boirnco.60 12 104 Bakerlnl .92 qBoldw Utd qBoldwU pf BaldorE .40 Ball s.72 BallyMI .20 BallysPkPI BoltGssl.70 BltGspUV, BancoC.53b Band s.BO BNEpf3.95b BancTexGr Bandog 1.20 Bankam .80 Bnk plC2.87 Bkapf4.67b Bkapf7.35b BnkARI2.40 BkBo<t2.64 BBst p(4.65b BnkNY2.26 BankVal 12 BonkTr2.97 Banner .03b BardCR .56 BarnesGr 1 BotnBsl 04 BarryWr .60 Basix.l2g Bausch.78 BoxtrTr .37 21% 68V,-2% 15%- V. p34%- V. 18%+ % 37%+ V, 45%+ % 42".+ V. 37%- % 21V.- % 28V, 63% 12%— V. 26 - V, p59 4% 37 . + V, 36% 34%+ V. 27%+ % 14V, + V. 20% 27%+ % 27%+ % 14 1804 p!7%+ % 2283 2 23 14 13 255 1411 17 391 91368 210 20 10 3% 20V.- % 30%+ V. 16%- V. 15V. + % 25 + V. 47% I0 1 /,- % 12 1747 c25% z200 55 -I 3006 2 + % 13 99 59%+ % 9172 p!5%+ V. z74700u!4%+ V. 166 37 58%+ % 26 62%+lV. 52%+ V. 145 12 208 6 641 1 8 714 9 624 7 686 13 412 17 257 12 12 12 609 15 210 14 272 15 550 51%+ Vi 30%— % 73% 44 +1% 27%- % 44V.+1% 20 + % 10%- V. 32%+ % 726285 p!5V.+ % C3lnc CabotCp .92 Caesars Wd Collahan .25 CalFed .48 CalFdpl4.75 Calmat .60 CamlrW .12 CampRL .40 CampRes 2i CamoSsl.32 CdnPocs.48 CapCCm .20 CapHlds.82 CorlOkl .48 Carlisle 1.08 CrolinaF .40 CaroPL2.68 Corpntr2.IO Corrols .07 CorsnPs.60 CartrH1.22 CartWol .60 CoscNG1.20 Castle Cook CaslleCk pf CstlCkpl.90 Cotrplfr.50 CBI.600 CBS 3 CCX Cecas.80 Celanes4.80 Celnspl4.50 Cenrgy .04b Centel2.44 Centex .25 CenHud2.96 Cenlllpl4.50 CnlllPS1.64 CnLaEI2.08 CLaEpU.lB CnMPw 1.40 CentSW2.02 CentVtl.90 CentryTI .80 Centron Dto Cenvill2 CertnTd .70 Cessna .30b Chompl .52 ChltplB1.20 ChltplC4.60 ChmpSP .40 Charter Charter pf ChaseMS.BO ChmpfC7.60 ChMpfDSV. ChMpf4.47b ChMpt9.B2b Chelsea .72 ChmNY2.48 ChNYpfl.87 CNY pl4.47b Chemedl.52 Chespkl.24 ChesPond 2 Chevrn2.40 Chi Milwkee ChiMilwpl ChiPnu .40b ChockFII3k ChrisCrit2i Christiana Chromaloy Chrysler 1 Chubb si .56 Chubpl4.25 Church s.44 Chyron.10 Cigna 2.60 Cigna p)2.75 Cigna p!4.10 CHcorpS.H CinBell3.12 CinGos2.16 CinGpf9.52 CinGpt9.30 CinGpl9.2B CinGpf4 CinnMil.72 CircleKs.50 CirCity.10 Circus Entp Citicorp 2.26 ClrkEql.10 CLCAmer Clabir .72 ClaireSts.lO ClaylonH s CleveCIH 1 ClevCI p!2 CleveEf2.64 ClevEpl7.40 Clevepak Clevepk pfA ClevepkpfB Cloroxl.36 ClubMd .200 CluettPby 1 CluettPpll CNAFinocI CNAM.240 CNWHoldg Coachm .40 Coastal s.40 CsllplBI 83 CocaCol 2.% Coleco Colemn 1.20 Colgate 1.36 ColgPpl4.25 CallAiks.80 CallinFs.12 ColPenl.40 Colt 2.50 ColGos3.18 CGsplC5.l2 ColumSSL CISOpfl5.25 CISopll5.25 Comlntl2.l6 CombustE 1 Comdsco .20 ComMetl .36 Comdor Intl ComwlEd3 -CC 222170 8%+ % 11 95 u25%+ % 14 995 u!6 + % 98 18% 27%—I 59% 28%- V. 12%+ % 21 %- V. x2V.+ % 49%— % CEplG2.87 CE pflB.38 CE pfD2 CEplC1.90 ComES2.52 Comsat 1.20 CPsych.28 Compaq Cmpgrh .60 ComputrSci Computvis Conogra1 ConnE1.60 ConnNI 2.60 Conrac.40 ConsEd2.40 ConE pIS.OO ConEof4.65 ConsFrl.lO ConNtG2.64 Cons Power ConP p!4.50 ConP p(7.45 ConPpl7.72 ConP pf7.76 ConP pf7.68 ConPpU.00 ConP pf3.85 ConPpl3.60 ConP pf2.43 ConP p!2.23 ConP p!2.50 ConP pf3.98 ConP p!4.02 ConP p)3.78 ConPpU.40 Contintl2.60 Contllll Contllllrt Contllll pi Contllll Hid Cont Inform ContTell.80 ContrlD ,70h ConDpl4.50 Cook United Cooperll.52 Cooprpf2.90 CoopTire .40 Coopvsn.40 Copwld .22h Copwl p!2.48 Cordura .92 Core .56 CornGlsl.40 CorrnBIck 1 CouwCr .24e CPCIntl2.20 CPNatll.50 Craig Crone 1.60g CrayRes s CRIInl.Olb CrkpfB2.1B Crkpl2.63b CrmKnll.20 Crown Cork CrownZell 1 Crystal Br CRSSirr .34 CSX 1.16 asi Culbro .60 CullinetSIs Cummn2.20 Currntl.lOa CurtWrl.20 Cyclops 1.10 7 26% 214800 79 - % 8 18% 191 u!7%+ % 7 13 u30%+ V. II 567 35%- % 19 646 28%+ % 1487 13% 9 29 27V._ % 16 373 u33%+ V. 1269 15 408 12 56 II 12 19 437 92413 8 12%— % 42%+ % 18% 36 + % 16 39% + 49 + z!3300g47 13 674 14 278 3135 zlO 1600 zlO z500 g56 ZlOO 55 28 3 4 41 4 7 2 12 29 % % V. 39%+ % 50% + l% 54V. + 1 55% 26%- % 26 — % 24%+ % 16% 16% 17% 26%- % 27% 26% 29%- % 47 +1 9%+ % 3V.+ % 43V.-8V. 23 911 28 408 944 x358 1319 11 210 84175 b25% + 1813 p20'/.+ z400 36 + 534 17 1761 295 10 27 161515 85 9%— % Z5100 16%+ % 16 19 26% 12 350 28 755 81 433 15 107 17 583 10 43 25 38 12 81 251565 14%+ % V. V. + 1-16 p42 +1% 38%+ % 19%— % 27%+ % 13%+ % 61V.+ % 60%+2 | 51 27%+ % 10 40%+ V. 65%— % 21% 19% 52V. + % 26% + % 89%+ '/. 41%+ % 13 8 14 145 389 1325 p22% + 27 14%— % 11 2092 u30%- V. 8 102 3!%-l% 17 70 41 +3 5 655 15 13 143 40 349 540 2197 163095 1258 21 137 12 300 39 11 43 12 262 86251 16 215 12 162 10 310 19 76 14 98 9 73 13% 224%+5% 29%+ V. 34%+ % 28%- V. 30%- % 34% 7%+ % 26V,- % 28%+ % 48%— % 18%+ % 26 2521 28 267 11 16 13 365 225 22 367 101547 11 746 7 186 270 11 444 8 107 21000 238 148 81648 6 26 9 111 3220 8 68 9 108 28 7 903 p!3 3 26%- % 117 15%+ % 1224 p42 + 581 19% + 115%— 4V. 28%+ % 150%+ % 46 + V. 7V.+ V, 47%+ 1% 25V.+ 1% 30 + 44%— V. 19%- % 30 + V. 35%- % 14% 27%+ % 21%+ V. 13V,- % 5 17 — % 26V.- % 30%+ % 1467 p24% 10 43 17 695 1 721 291 6 914 10 16 6 1959 5 8 11 15 98 14 49 12 1384 24%+ V. 53%+ V. b9%+ V, 2% 2% 72%— % z40000g72%-l% 18 49%— % 35 g53%+ V. 204 51V.+ % 26 — % 45V.— % 46 53%- % 33 + % 39 + % p42%— % 96283 p38%+ % 143 22 136 -1 2 61V.- % 13 13 20%— % 925 80 9%- % 38 473 p51V.-IV. 299 8%+ V. 833 15%- % 32235 p46%+ % 20 284 54V.+1V. 68 + % p!8 + % 7%+ % 64V. + I 34%+ V, 55%+ V. 27 55%- V. 6 151925 23 336 31 1122 99 112 II 479 9 25 8 932 2500 250 21000 2470 437 II 1415 14 106 15 560 72398 951 79 5 47 231669 18 71 11 164 31 7 704 23750 63 151 B2 . 72 14 422 19 52 21 170 33 20 299 27 341 18 187 13 1143 5 Dallas .66 Damon .20 Dana 1.28 Danaher Daniel.18g DartKsl.56 DataDsg .24 Data Genral Datapoint s Dayco.24 DaytonH .82 DoytonPL 2 DPI pf7.37 DPLpf7.48 DPLpf7.70 DeanFds.56 DeereiCo 1 DelmrP 2.02 DeltaAirl Deltona DelxCsl.04 Denisn 1.20 DeSolol.40 DetEdisl.68 DIE pt9.32 DIE p!7.45 DIEpf7.36 DIE pIS.50 DtEpf4.12 DIE pf4.00 DIE pf3.42 DtEpl3.40 DtEpl3.13 DtEpf3.24 DIE p(2.75 DtEpf2.28 Dexter .80 DiaShl.57b DioShm p(4 DiShOMOb Diana .30 Dieboldl.10 DiGiorgo .64 DigitalEqpt Disney 1.20 DEI s.l.40 Diversified DameMn.12 DomnR2.84 Donalsn .66 Donnllyl.16 Dorsey 1.20 Dover.88 DowChl.80 DowJnes .78 Downey Downey wi DravoCp.50 Dresser.80 DrexelBF2 Dreyfs .60o DukeP 2.60 Dukepf2.69 Dukepl8.70 DukeplB.20 Duke pIS.84 Dukepf3.85 Dukepl7.80 DunBrd2.20 DuPont3 DuPtpf4.50 DuPt pf3.50 Duqnlt 2.06 DuqLpf2.IO Dual pfl .87 DuqLpf2.00 Duql pf2.05 DuqLpf7.20 DuqLpf2.31 DuqLpl2.10 Dynlect .27b Dynamic .20 281334 9 207 46 16 10 23 _DD 33 55 207 8 621 15 138 394411 14 951 10 117 49 977 383 91158 161266 8 572 2470 19 — 72 + V. II 44%— V. 55%—1 18%+ % 27%+ % 7V. + % 7V, + % u43% 7V. 45%— V. p5%+ '/. 18%— % 45%+ % 20%+ % 67 +1 z!0400g67V.+ % z450 71%+!% 19 69 42%— % 64 1267 U2BV.+ % 10 546 b27%+ V. 6 836 39 — V. 52 7% 201442 46%+ % 15 674 27%— % 11 13 35%— V. 71265 b!5V.+ % Z630 g79 -IV. z30 67% z!220g67V,+l% 5 87%— % 28 32%+ % 7 31% 75 g27%- % 35 27%+ % 26V. + % 27%- % 25V. 20% 25% 4776 p!3V.— % 46 35% + % 311 18%+ V. 3 17 11%+ % 15 195 41%+ % 14 130 19%+ % 21 5197 132%—3% 22 977 112%+2% EssexCs.70 Esterlne .72 Ethyl s.60 ExCelOI.72 Exclsrl.41b Exxon 3.60 FabCnA .28 Facet Entrp Fairchdl .20 Fchl pf A3.60 Foiriield.18 FamDSs.20 Fansteel .60 FarWstFcl Forah ,88 FaysDrg.20 Fedder .06b FedrlCo2.08 Fedral Exp FdHpl2.16b FdMogll.60 FedNIMt.16 FdPBd .70 FdP plA2.31 FedRltsl.04 FedlSig .80 FedDSt2.54 Ferrol.20 Fleldcrest 1 FnclCA.OSh FnCpApl.50 FclApl6.24b FnclCpSB FiremFd .30 Firstone .80 FsApf5.69b FslBkS1.60 FstBostn si FstChil.32 FstCitylnd FslFsB .30b FsFidB3.12 FlnstBc2.50 FlnpfA2.37 FCilBTx .60 FBTpl5.31b FBT pf5.06b FstMiss .24 First Pa FstPo.pl2.62 FsUnRI 2.04 FstVoBk .92 FsWachava FstWiscl.30 Flschb ,75h Fisher ,05b FleetEnt .44 FltFnlsl.44 Fleming 1 FlexVnl.6! FlghtSas.16 FloatPtSys Flo.EiC.16a FlaPrg2.28 FlaSteel .52 Flow Generl Flowers .46 FluorCp .40 FMC2.20 FooteC2.20 FardM2.80a FtDBrnl.36 FortHowP s FosterW .44 Foxbro .78h Foxmeyer FoxPhot .68 FPL si .96 FrprtMc .60 FrptMcGId FpMPl.lOb Freprt 2.07b Fridays Frigtron .60 Fruehaf .70 Frehauf pf2 Fuquo.40 19%+ % 17% 27%- V, 47%— V, 10V.- % 10V.- V, 10%— % 31%+ % I3V.-I 20%+ % 16%— % 49%— % 21%- % 8V.— V. p5%+ % 57 + % 60%+ % 36% + % 38% + V. 13 92 111 181 15 734 12 98 26 18%+ V. 920541 p55'/,+ % -F F 90 55 51 12 511 15 10 404 21 455 16 60 8 2 12 84 26 315 19 397 11 43 231364 5 11 41 2713 25%— % 22 151 20 - % 25 29%+ % 15 81 16% + V, 15 266 pl9V. + l 102605 66%+ % 17 456 32%+ % 31 60 34V. + % 2735 glO — % 3 5%- % 75 37%+ V. 108 8V.+ % 1303 30%+ % 1417 p23%— % 9 54%+ % 8 560 11 1236 101850 160 8 153 9 112 8 1685 p52V._ % 18 31%+ % 14 887 u!2% 35V. + V. 41%+ % 43V. + % 29% 7% 28%+ V. 61V. + IV. 12 33 +1 7%+ % 8V. + % 15 56 11 3 4 36 15 230 140 719 102125 12 39 17 346 14 32 15 72! 172943 23 307 4 60 10 528 20% + % 9%+ % 35%+ % 27V. 63V. +2 39% 40% 41 47%+ % 41% 41% 16V.— % 4867 b!8%+ V, 56 21%- % 20 413 86%+ V. 9 2690 p35V,— Vi 20 26%+ % 2400 g87 -1 2310 83 +3 2200 88 — V. 17 36 26300 g79V,+ % 221181 83V. + % 182742 p67V.+ V. 5 50%+ % 9 38%- % 7 719 p!6%— % 2210 18% + % 2200 16%+ % 23110 16%— %2100 17 2100 62%+!% 212060 19V.+ % 5 18 - % 22%+ V. 83% 81 -I 81% 34 - V. 17%— % 20%+ V. 24%+ % 29%+ % 49%- V, 25%+ % IV. 7%+' % II + % 16%- % 17% 20% x25% + % + 1 8%+ % 8V. 47%+ V, 23V. + % 40 24%— % 64%+1 ll%- V. 22%+ % 13V. 39%+1% 63%+4% 17 1495 u84%- % 1266 16 — V. 21 148 31%+ % 532221 p32%+ % 23440 g50% 1! 361 x31% 14 96 13%- % 11 554 34%+ % 10 174 62%- % 246 39V.+ % 300 g49%- % 2 714 20 2170 113 +1 2240 112%+ % 9 72 g5l% 467 30%+ V. 14 1067 p28%+ % 13 124 22%+ % 1720 plOV.- % 65969 p29V.+ V. ESystm .50 EoglePl 04 Easco .44 Eastern Air EsApfl.l7b EastAirplB EastAir pfC EoAir wIsA EaAir wtsO EastGF1.30 EastUtl 2.06 EsKd s2.20a Eaton 1.60 Eaton pflO Echlins.44 EckrdJ1.04 EDO .28 EdsonBI.60 EducCm.16 Edwards .80 EG8G .52 Elcor.36 Elect Assoc Elcspces.08 ElginNtl .BO ElscinlLtd EITorlo .04b EmrsE12.60 EmrsR 101 EmeryA .50 Emht st .40g EmpDsl.88 EmDpffl.50 Enrgen 1.04 EnrgyEx A EngThrd .72 EnnisBs.36 Ensrchl.60 EnsrExl.20 Ensrpl5.76b Ensource Enterra Entexl.36 EntexE2.50 EQKRI1.26 Equifxsl.24 Equimark Eqm pf2.3l Eqmrk pfC Equitec.16 EqtRssl.72 Erbmnt 20d EsselleB .44 168 12 134 EE 161019 11 B4 2788 67408 19 361 22 347 277 129 10 74 15 28% 29V.- % 29%- V. 16%+ % P6 14V.+ V. 15V. 20V. ! - % 2 24%- % 25%- % 164968 p50% + 91750 64% 256 1 142229 995 15 116 17 45 17 136 14 458 19 303 32 165 27 34 15 120 613 14 165 151060 10 482 + 15 14%+ % 30%+ % 15%+ % 34%- V. 11%+ % 34% 38%+ V. 10%+ % 4%+ % 24%+ V. 13%- % 2%+ % 12% + 81% 8V.- % 14 1115 p!7 + V. 11 298 32% 9 23 24V. + % z50 5 - % II 15 15%- % 1805 3-32-1-32 13 447 u24%+ V, 15 88 23 131 1486 22%+ % 9 737 17".- V. z2300g53 20 560 2 GAF.20 Galvest Hou Gonnet 1.68 Gaplnc .72 GATX1.20 GCA Georht .20b GEICO1 Gelco .56 Gemini .60b Geminill pf Gencrpl.50 GAmll.63b GenBncsh1 GenlCin .50 GnlCinpf.56 GnlDatcm Genl Devlp GenlDevI wt GDynamic 1 GenlEI2.32 Gen Homes GnHosts.30 GnHouse .24 Genlnst .25 GnMills2.24 GenlMotSb GMtEs.lSb GenlMot H GnMt p!3.75 GnMotpIS GNutritn.16 GenPubUtil GenRel.56 Gen Refroc GSignall.BO GTIFIpll.30 Genesco Genrad.10 Genstarl.20 GstrplB1.68 GenuPl.lB GEOIntl GaPac .80 GaP pfA2.24 GaPw p!7.BO GaPwpf7.72 GaPwpl2.52 GaPwpf2.56 GoPwpl3.76 GaPwpl3.44 GaPwpf3 Gerberl.32 GerberS.13 GettyPet.16 GFCorp Giant Grp GibraltrFcl GiHdHill .52 Gillette 2.60 Gleoson Glendale .20 GlobalM .24 GIM pf3.50h GoldNuggt GoldNug wt GoldWs.16 Gdrichl.56 GrchplB.97 Goodyrl.60 Gordn .52 Gould .68 GraceW2.80 Graingrs.68 GrtAFst .48 Great ASP GNIrn 3.25b GrtNNl.lSb GMPI.76 Green Tree GIWslFnl 1 Gryhndl.32 Gryhpt4.75 Grolier GroGrs.30g GrubbEl .08 Grumman 1 Grumpf2.80 Gruntal.04d GTE 3.16 GTE pf2.48 GTE p!2 GlfrdMil .68 Gulf Resour GIIRpIl 30 GullSlUI.64 GSUpl4.40 Glf plM4.40 GSUpl3.B5 GulfSWs .90 Gulton .60 6 6 11 1641 1498 241 13 87 10 107 417 11 162 157 48 12 761 9 273 142330 8 19 412 20 488 13 28 9 513 16 67 2122 21 149 2564 p)5%+ % 32 543 65%+1% 12 87 48%- % 42318 p58 + % 35 g!3%- % 22 669 49 + % 12 624 397 13 249 13 88 9 800 103987 p!8 — % 164 165 11%+ % 75 479 16%+ % 344 7V.+ % 13 325 8%+ % 41 269 p3l%- V. 7 1139 25%+ % 322 30 11 158 37V.+1V. -GO 195516 b59 -3% 68 3% 201692 27 333 14 131 1555 334 20 101 12 132 26V.- % 26% 34 - % 43V. + % 27%+ % 13%— % 24%+ V. 40%— % 38%+ % 13%+ % 25 - V. 35%+ % 41% 30%- % 18V.- V. 7%+ % 23%+ % 12% + 26 + % 24 +1% 13%— % 28% 137 61%- % 62%+ % 34 7% 7% u87 +1% 19V.+ % 11 11%- V. 69%+2% 19%- % 64 + % 38%- % 38%+ % 11V.+ % 15%+ % 5V.+ V. 401709 40 13 69 17 126 20 17 436 5 189 67 7 292 p68V. 143560 p72%+ % 18 559 5%- % 7 360 21%+ V. 60 ll%- V. 2988 17%+ % 668 p61%+ % 61052 p70V.-2% 1456 40%- % 803 b38%- % 3 41%+ % 3 54%- V. 184 u5%- % 92444 p!7%+ % 109 1948 plOO%+ % 25 45 IIV. 13 397 46% + V. z530 13 + V. 1387 3%+ V. 1303 13%+ % 138 p23'/.+ % 7 21 % 17 513 38%+ % 1004 p3%+ % 106 1484 b26%- % 1 37 z80 69%- % z320 14 5 59 20 18 16 139 17 416 49x134 32 45 5 919 950348 14 594 77 170 7 1133 7289 303 171286 pll% + 452 2 5 485 p31 680 32%+ % 1130 10 - % 95426 31%+ % 25 43 17%- V. 3786 p30%- V. 151085 47%+ % 16 164 38% + 7 566 15 319 6 22 181583 Hither USA Hecks .28 HeclaMn .20 Heilmn.48a Heinis.88 HeleneCurt HeligM .40 HelmPo.36 Herculel.60 Hritges.04b HtgpfBl.50 Hermans Sp Hershyl.40 Hesston Hesston pf HewlttP .22 Hexcell .60 HiShr.SOg HighVolt.18 HilUrd.54 HiltonHl.80 Hitachi .34b Holiday 1 HollySug 1 Home Depot HomeFdSL HoGrpll.10 Hameslk .20 HmstdF .40 Honda .44b Honeywell 2 HriznBI.28 Hori2on HospAm .60 Hotellnvs2 HougMll.04 HousFab.48 Houslntl.81 Hoslpf6.25 Houslln2.64 HOilRI.73b HowelCp .40 Hubbrd2.28 Huffy .40 HughesS .32 HughesT .48 Humana .68 HuntMlg .57 HuttonG .88 Hydraulic 2 1C 1.44 ICMPr.88 ICNPharm ICN p!2.70 ldahPsl.72 Ideal Basic IIIPwr2.64 IIIPwpl2.04 IHPwpl2.13 IIIPwpl2.35 IIIPwpl4.12 IIIPwpU IIPwpl4.13b IIITIWk .72 lmpCh2.28b ImprCp Am INAInvl.92 IncoLtd .20 lndGos2.04 lndMp!7.76 lndMpl2.!5 lndMp!2.75 Inexco.07h lngRnd2.60 lngRpf2.35 IngreTec.54 InlndStl ,37h lnldStpl4.75 Insilco Iq InspiratRs Inteloglc lnllgcpll.50 Intcpll 2.10o Interco3.08 Integrt Res lnlgplA3.03 Intgpf6.06b lntgplD4.25 Inlerfrst .60 lntrLok2.60 Intrmedics lntlAlum.72 IBM 4.40 IntlCntrl .50 lntFlavl.16 Int Harvest InHarvwtA InHarvwtB InHorvpIC InHarv pfD lnHarvplA3 lntMCh2.60 IntMSCpU lnMultfl.76 lnlPopr2.40 IntlRectfrs IT Corp ITT1 ITSTplUV, ITSTplK4 ITST p(2.25 ITSTplOS Intrnth2.48 lthplHI0.50 lntrpbGl.08 Intr Reciion Intst Bakers lntstPwl.90 Interst Sec lowoEM.90 lowallG2.74 lawoRs3.16 IPTml.42b Ipalco3.04 Ipco .36 IRTsl.50 lrvBnkl.96 IUInll.60 414 9%214 13% 940 P 13%— 12 507 161832 23 73 19 56 27 440 14 1367 41 200 4 20 114 14 543 195 19% 32%+ % 23V,- V, 34V, 20% 39%+ V. 21 - % 36%+ 24%+ 51%6 + 9%- V. 193936 p36V.— % 27%- % 23%- % 13%+ % 26%+ % 64% 38%+ % 59% 130%+7% 15 66 10 34 12 493 15 169 14 115 15 125 13 366 817403 35 953 p!2% 9 807 26% 46 701131 5 120 9 613 131807 12 47 221 92586 18 204 16 32 9V, 23%+ % 18 + % 59%- % 74%— '/, 37%+ % 6 - % 35%- % 21 + % 46V, + % 14 169 pl4V.— % 11 696 42%+ " 7 71470 174 10 84 + V. 28 - % 21 12 49 38 234 12 70 51 1804 14%— 24%- 23%- % 13% 14 1573 p3l%+ % 21 22 35%- % 121715 p34V.+ % 12 11 34%— % 16 328 38% 249 14V. 270 p!3%+ % 5 30%— % 10 277 23 + % 579 4%— % 78753 u23% 29250 18%+ % 23800 g!9V. 2200 22 +1 22800 38 —1 208 1 15 204 1476 21 36%— % 41 — 35 — 44 + 10% + 18% 13% + 29% 26500 68V.-1 124 2 1041 16 238 11 29 57 358 27 13 150 507 19% 27 p5% 53% + 37 18 + 22% + 47V. 20%5 + 9 573 plOV. + 10V, + 20% 70%+ % 24V.+ V. 28 46%+ % 36 - V. 27 44 14 290 10 88 47 10 28 11 1964 plOV, 10 60 52 + ". 278 9% 10 92 p21 + % 169241 p!55%—2% 12 x49 31% 22 932 40 + % 11 3767 p8%+ % 570 5V.+ % IB 2%- % 13 145 54 10 988 10 13 70 51% 25%+ ", 31 +1 34%— % 37%— V. 39%— % 1205 p50V.- V, 14 558 B%- % 207 28V. 11 3331 p3S - % 1 71V.- % 70 — % 51V.+1% 19 40 9 70 + 10 699 p45 + 102% + 73 14 240 8 180 26 101 10 32 13 72 12 412 9 59 11 91 168 10 407 10 100 7 12 8 348 582 02% 42% + 12%+ % 25 22%+ % 11% 20V. 35V. 36%- % 22%+ % 37%- % 13%+ % 16%+ % 44%+2% 14%+ % 11 67 22%- '/ 22% 29V.- ', 28% 25% 42%+ '. 20%- ' 28% 5V. - ' 13% plO%+ ' 19 + ' 69%16% + 17% J J JomeRiv.56 13 305 Jamswy .12 JpnFd1.43b JellPill.52 JCnPpll3% JCnPpf2.1B JCnPpU.OO Jewelcorln JlmWlll.40 JimWpfl.OO JnHnll.47o JHnlv l.B4o JhnsnJl.30 JhsnCont2 JhnCpl4.25 Jorgensen 1 Jostens .88 JoyMlgl.40 JWTG1.12 4%+ 9 14 8 190 92064 22% + % 21V.+ 1 16V.+ % 41%- V. 19% 34% + % 34%+ 1 12 1838 p32%- % .350 171289 14 151 20 96 11 303 2 40 133 92752 17 5 14 18 46%+ % 6%+ % 10%+ % u9V. 31% 26% 6V.+ V. 46 + % 24% 26%+ % 26%- % 17 127 x!3% B 18%+ % 62409 13 + % zlOO 42 -1 23 33% 7 31V.+ V, 23 1956 b49%- V. II 174 23%HH HallFBlb 653 b27%+ % Halbrtnl.80 762679 u27%+ % II 194 224 536 38 276 19 69 3475 19 31 8 131 9 215 14 43 12 + % 18%- % 11%+ V. 17% 39%+ % 5V.+ V. 22%+ V, 41 +3 9%+ % 38%+ % 15% 24%- V, HallwdG .08 Hallwdpl.56 HamPsl.36 Handlms.56 HandyH.66 Harcourt 1 Hor Ind 1.56 Hornlg 1.34 Hrnsl pf3.40 Hrnslpl2.12 HarpRs.60 HarrsCp .88 Harris Grph Harscol.38 Hortmx 1.28 Hatlera.1.80 Hawaii 1.72 HoyesAI .40 Hazeltne .40 Haillob .32 HlthCr.73b Hllhamer 1% 9% 36 + % 28%+ % 18% 74%+4 34%- % 21 1004 38 14 575 16 274 26 70 17 390 21 132 37 875 p!2%+ % 12 26%- % 22' 31%+ % 14 28 16 1071 10 287 11 334 12 95 10 42 11 102 7 88 13 231 30 117 35 132 221159 • 2130 89 2300 18 23 B 612 2350 73 54 16 1728 10 186 5 21 21 16 414 29 568 17 58 K K— KaiserAI .60 KaiserC .20 KoisCpfl.37 KanebSv.40 KCPLI2.36 KCPLpf2.33 KCSlhnl.08 KCSouth pll KonGEl.lB KonPLt2.96 KPLI p(2.32 KPLt pt2.23 Koty Katypll.46 KoufSBr.50 Koulpll.50 Kaufpl8.75 KDI 24 Kellogg 1.84 Kellwds.68 Kennmtl .88 KyUlil2.44 KerrGls .44 KerGlplt.70 KerrMcl.lO Keycrp 1.30 Keystn Ind Keysltls.48 Kidde 1.20 KimClk2.32 KLMA.Slb Kmart 1.40 KNErgl.48 KnightR .88 Knogo Koger2.50 Ko[mrgn .32 Koppers.80 Kopper p(4 KoreoF.53b Kroger 2 Kuhlmn s.40 Kyocro.3lb Kysor.88 39%+ % 204 21%— % 238 u!3%- % 149 49%— % 107 20%+ % 37 + V. 18%+ % 43V. + % 10% 15% 22%- % 52%49 59V. + % 26%- % 28V, + % 23%+ % 30%- % Lehml.58b Leucadias LOF 1.40 lOFpl4.75 Liberty .72 LillyEli3.20 Limited s.16 LincNtl.84 LncFnd2.24 Litton 2 Litton plB2 UC Lockhd.35b Loclite.lSb Loews si o Logicon .24 LamsM SOb LonwNtl.40 lomssl.53b LomasNt wt LoneStr 1.90 LoneSpf5.37 LonglsILt Lilt pf J till plO LILtpIP LILI pIT LIllplU LILt pIV LILI pfW LILtplX longDrs.72 Lorol .52 LoGnSr .57 LoLondEx 1 LoPac.80g LPw p(2.37h LPwpl3.60h louGos2.52 LowesCo .36 LTV LTV p!3.93h LTVpl3.75h LTVA3I ITV p!2.29h LTVpl.93h Lubrzll.16 LubyCIt .60 LuckySI.16 Lukens.48 MACom .24 MAHnna .40 McMlln s.55 MacMil 21 Macyl.)6 McyplA4.25 MagicC1.12 MgtAsstl8t MonorCs.10 Monhln .20g ManNatl .32 ManHn3.24 MnH p!4.47b MnH p!5.40b qManvil Manvil pf Mapco 1 Marantz Morcade Gr MrkCont .32 MrkCpll.20 MarMidl.80 Marion s.36 Mariott .64 MrshMI 2.70 Marshall MartinM si Masco .64 Massey Frg MsMtln2.96 Maslncl.32 MatsuE .35e Mattel Mattel wts Maxxam Way OS 1.88 Maytag 3a MCAs.68 MDt plA2.20 MDt plB2.60 McDerll.80 McDerl wts McDon .90 McDnD1.84 McDIInv .20 McGrHll.40 Mclntyre M McKess2.40 McLeanInd McNeil 1 Mcorpl.40 MDUR 2.72 MDCHId .36 Mead 1.20 Msurex .24 Medtron .80 MEI.50 Mellon 2.68 Mel pfA2.80 Melville 1.44 MercSt 1.30 MerckC3.20 Meredith 1 MerrLyn .80 MesaOllshr MesaLtd Pt MesaPel .20 MesaT1.89b Mesabi .78b Mestek MelFncl.60 MGMUA .20 MGMUA wt MGMGr .44 MGMpf.44 MtEpfH8.32 MtE plJ8.32 MtEpfl8.12 MtE p!7.68G MtE plC3.90 MexFd .29b MichEnl.40 Micklby .06 Midcon2.44 MidSU1.33b MidlandRI MdwsE2.76 MiltonR .44 MinMM3.50 MinnPL2.76 Mitel MLCn ,20b MLCnvpl Mobil 2.20 qMobile Hm MadulrSyst Mohasco .48 Mohawk Dt MonCl.OSb ManarCpl3 Monarch .80 Monsan2.50 MonPw2.40 MntgSl.BOa MonyRI .88 MorMcl.04 MorMpl2.50 Moore s.72 MrgnJ S2.45 Morgan Kg MrJ pl6.40b MorrKdl.48 MorseSh .80 MtgRll.BOb MortTh .70 Motrola .64 Munfrd .54g Munsngwr s MurphyOil 1 MurryO .60 Mutl01.44b Myers LE 16 23%- ' 49% 79%- ' 34%+ ' 205 6 64 8 49 6 15 45 15 470 31 880 p31% + 12 626 50% _ 7 24%— 12 554 p83% + 1 23%622 2% 82425 16 242 91973 22 242 36 136884 10 102 134 I! 582 70 24669 Z730 30 32 40 6 5 23 53 16 64 19 680 14 29 8 378 38 326 37 15 9 104 16 856 B394 229 2 4 507 192 172456 25 37 12 482 14 89 49",+ % 34 +1 54%+ % 41 + % 20% 36'/.- % 26% 2% 30%—IV. 58%- V. 8 + % 47%- % 18%+ % 15 - % 20% 25 21 % 22 22 30%+ % 36%+ % 13%- % 30%- % 22%- % 24".+ V. 31%+ % 30 - % 25%+ % 39 '+2% 36 + ". 9%+ % u!2%+ % 10% NoTelcm .50 NthgaleEx •Norttirp 1.20 NWA.90 NwPlpl2.50 Nwstn Steel Norton 2 Narwstl.BO NwspU.ISb Novo .22b Nucar .40 NutriS .08h NVF Nynex6.40 1371 287 8 965 201949 2 35 + % 3V. + % 44%- % 46 - % 24% 743 g!3% 17 1681 38%— % 91874 20 9 242 14 223 At a glance 15 + 20%- 153031 54 191966 u38 +1% 41 17V.— % 164352 p62%- % z400 10 89 155 21 2061 101 12 315 6 722 32 254 1266 36 20. 144 145 852 107 5 61%— u52%- % 3%+ % 17%+ % 15% 11%+ % 47%— % % 51%— 48% 6 16% 38 + 3%+ % 9-16+5-32 12 - % 18%+ % 305 b37%+ % 422343 45%- % 20 483 109 + V. 191356 81%— % 102 21%+ % 891068 18 472 988 2%30%— 12% + 64V.+ Oak Oak pIC OokiteP1.52 OccdPt2.50 OccdPet wt OcPpf5.75b OcPtpll4.62 OcPtpfU OcPtpl3.60 OcPI p!2.50 OcPtpl2.30 OcPtpl2.12 OceanDHI 1 Ogdenl.80 OhioEdl.se OhEpfl.80 OhEpl4.44 OhE pf4.56 OhE p!3.92 OhEpf7.24 OhEpf7.36 OhEpf8.20 OhEpf9.!2 OhE pf3.50 OhE 10.76 OhtoMat .40 OhPwpll4A OhPwpl8.04 OhPwpf7.76 OhPplB7.60 OhPplO.60 OhPpfG2.27 OklaGE2.08 OkGEpf.80 Olinl.50 Omnicare Oneida .80 Oneakl2.56 Orange 5i OrRcSI2.14 OrionCa .76 OrnCpt2.12 Orion Pict OriPt p!2.75 OriPpfC.50 OutbrM.64 OvrShph .50 OvrnTrn .80 OwnCF1.40 Owenllll.80 Oxford .44 31 % + 50% 29%- V. 53%+ % 128 156 5% 1763 p9-16+1-!6 91019 97% +1% -- 00 -2424200 1V.+ % 2 28 +11% 13 4 34%- % 95771 p3l —2 24 12%+ V. 727 55%- % 26600 107%+ % 290 121 +1 1 104 —2% 3 25%- % 1 23% 5 22% 21 223 p!9%+ % 22 663 33V.- % 71776 p!6%+ % 15 16%- % 2600 35% -1 1130 37% 4 31% 2100 58%+ % 27860 g62V. + IV. 2100 66% + 1% 1170 74 101 29%- % z60 96 27 160 p!2%— % 250 108V,+ % 2150 70 -1% 29440 74 +1 218600 g73 +2 217120 72% +1% 788 21% 12 557 b27%+ % 2110 501 439 47 59 11 148 25 201 37%— 15%- % 31%+ % 11 35%- V. 40%— % % % % 12%+ % 8%+ V. 11 — % 62%+1 77% + !% 49%- V. 22%+ V. 23%+ % 55 33 12 88 11 2939 361 275197 12 594 15 263 31 2161 47 100 2543 240 2V. + % 17 943 p80V.+l 91365 74% + 1% 19 144 12%+ % 16 236 p48 + % 9 28%— % 52%+ V. 9%+ % 28V. 20%+ V. 38V.- % 11%+ V. 44%+ % 28%+ % 43%— % 38% 52%- % 29 + % 50%- % 78%+ V. 137 + V. 67%— % p34%- 14 621 14 538 12 13 7 521 10 54 8 349 13 617 15 728 131309 15 415 7 1783 8 14 341 13 82 191973 15 161 18 1821 10343 u2%+ ' 7041 p12V. 1498 p2%+ ' 31% 5% 3V. + 19% p23%— 5 7 156 78 74 106 921 73 35 72 22 z!20 z!20 Z500 zlOO 1160 713 13 6 113 11 14 19769 b69%+3% 47425 plOV. 26 505 18%+ % 12 67 32 — % 24 13%— % 17% 13% 73 + % 74 + % 72% PocAlnl.54 Pacifcp2.40 Pacrp pf4.07 PocGE1.84 Pacltg3.48 PacRes.051 PacResr p!2 Plumb 1.20 PcScien .40 PTeles5.72 PacifTin .40 PaineWb .60 PWbrpf2.25 PonAm Cp PanAm wts Panhdl2.30 Pandlck .20 Ponsphic Pantry Pde Paradyne ParkEI.Mb ParkerD .08 ParkrH1.12 ParkrP .26h Patrick Pet PayPok.60 PaylCsh.16 Pengo Penn Centrl Penney 2.36 PennPL2.56 PPL p!3.42 PPL pfl 1.00 PPL pf9.24 PPLpl8.70 PPLpf8.60 PPLpfB.40 PPLpfS.OO PPlpM.50 PPLpf3.75 PPLpf2.90 Pnwalt2.20 Pnwlpll.60 Pennzol2.20 PplEgy *;.20 PepBoy s.20 PepsiCo 1.78 Permn 1.09b PerklnEI .60 PerryDs.22 PetriStrl.40 Polllnv.BOb PtrolR3.72b PetRspll.57 Pfizer 1.48 Phibro.54 Phelps Dge PhelpsDpfS PHHGrpI PhilaEI2.20 PhEl pll .41 PhEl p!9.50 PP 173 28%+ % 316 31V.— % 76 30 +1 1525 plO%+ V. 289 28 + V. 8 + % 28 19%— % 41 + % p37% 52%- V. 15V. + % 22 16 78 18 293 15 225 9 191 10 348 28 232 23 14% 9 879 p31%+ % 14 35% 73003 p20 + % 14 347 p48% + l% 12 125 11% 16 20%+ V. p38 + % 14V.— V. 84%+ % 12%+ % 35 — % 29%- % p7V.- 23 2371 12 97 92309 7 8 21 924 65 2911 366 123572 p3B +IV. 20 125 18%- % 16 662 1000 2808 16 237 2037 13 697 355 8 534 16 40! 141041 317 14 497 11 1400 10 558 NEW YORK (UPI) — Markets at a glance at the close Tuesday: NYSE Stocks — Mixed in moderate trading. Bonds — Mostly lower. American Stocks — Mixed in moderate trading. London Stocks — Closed slightly higher In light trading. Cotton Futures — Mostly lower. Gold Futures — Higher. Chicago Grain Futures — Soybeans closed off 1'« to up 2V, , corn off 1 to unchanged, wheat off 2 to 4 and oats off 1 to unchanged. Cattle trade — Sales insufficient to establish a market trend. Closing sales NYSE COMPOSITE STOCK SALES Tuesday total !??'f§n'ion Previousday 113,120,490 Week ago ,S'?2?'™ Month ago '"'?, ,,'j Year ago « 0.0 OM Ii5 inne (-. Hnto 32 7OV,U-1O,OIJ IWtoda.e 27.416,699.4)7 AMEX COMPOSITE SALES ^ Year ago Holiday 15 most active NY NEW YORK (UPI) — The 15 most active stocks traded in New York Stock Exchange composite trading Tuesday. Soles Clou Cho. Union Carb 3,691,200 70V. + V, Exxon Corp 2,054.100 55V. + % Phillips Pet 1,993,600 12% + % MidconCorp 1,976,900 69'/, + 3V, US Steel 1,356,300 26% + V" Beatrice Cos 1,312,500 46 AT&T Co 1,241,200 25 + % MesaOlfshore 1,034,300 2% + % RCACorp 1,014.500 59V. — V. IBM Corp 924,100 155% -2% Bankamerica 917,200 15V. + Vi Illinois Pwr 875,300 23% TronsWIdAir 875,200 16% — V, LTV Corp 839,400 6V. + % USAir 816,900 34% + IV, Over the counter Closing quolations Provided by A. G. Edwards Co. 1 BID ASK B nllorMfn 32 Vi 33 inier ivuu _, . c,/ EldoradoMotorCorp 5 A 5/> Dow Averages 30 Industrials Closing 1,546.67 JDOWN ^^^ X 3 ' 7 V NX ^r What market did •jgBBr ^T r NYSE Composite Tuesday Monday WV Ago New Highs 129 96 New Lows 7 5 Advances 938 941 Declines 753 641 Unchanged 424 464 Total .2015 2046 NYSE SALES: Stocks-Comp. 138,489,110 Warrants 595,000 Bonds $29,700,000 41 11 527 968 492 1987 NYSE Common Stock index 121 .56 upO.39 AMEX Composite Tuesday Monday Wk Ago New Highs 36 36 10 NewLows 13 IB 11 Advances 413 271 283 Declines 223 313 Unchanged 229 272 Totals 865 856 American Stock Exchange soles: Stocks-Comp. 16,887,990 286 257 826 Bonds $2,953,000 Index: High 246.15. Low 244.42, Close 246.13 up 1.54 10 most active Amex NEW YORK (UPI) — The 10 most active stocks in American Stock Exchange composite trading Tuesday. Salei Clot Husky Oil 495,900 7'/. Gulf Canada 435,300 15 DomePelro 426,300 2V. BAT Indus 381,800 4V, Champ Home 357,500 2 Farley Npf 349,100 15V, Amdahl Corp 249,100 14'/. TIE-comm 233,200 6V. AM Intl 225,600 6 IntlThrghbrd 209,100 3V. i Chg. + V, + v§ —1-16 — '/. + ' 1 Z120 102 24%— V. 9% 7 + V. 16 - % 4V.+ % 38%+ % 24%+ V. 3% 12%+ % 15% 11-32 50%+ % 55% 28V. 28% Z620 z200 z230 1540 zlOO lllO 23 2 50 126 15 18 1224 8 194 21 313 13 862 p72V.+ 56557 171632 17 64 15 494 166 9 44 10 152360 223814 919 98%— % 75%+1% 78% 75% +3% 69 —1% 40 - % 30 27 — % 42%—1 25%— % p64 + V. 19V.- % 27 % 30%— % 17%— % 48% 2% 26V, + % 16% 50%+ % 43%— V. 23 — % 56%+ % 38V.— % 65333 p!7V.+ % 1 14 330 67 -IV. PhElpl8.75 34%+1 19%- % 4%+ % 7V. + 11%+ 30%+ 7 — % 30%+ % p2%+ % 152028 p89%— 8 110 p39%— 1106 p6% + 1082 — 254 14 4073 560 15 180 12 199 2731 12 54 3 26 30 13 463 U47V.+ % 122257 32%— V. 47 14 161 14 184 33 13 545 81299 13 102 55%— 52%+ 16%— % 20%— V. 25%+ % 28 20%- V. 64%— % 15% 15 85 +1 II 60 47% 17 153 25%— V. 10 222 p!7V. 14 1201 36%- V. 402218 38%— % H 99 19 — % 50 97 17%—1% 10 618 p29% 16 22 22% + 39 15%163 2V.+ NN NolcoCI.20 15 251 u26%— 17 60 10 292 20 253 16 18 25 357 19 362 570 17 + V. 47 p!5V. + % 1 17 231751 7V.+ % 5 523 p22V.+ % 21500 20V. 8 975 48%- V. 2200 12 5 1082 p!4%- V. 9 129 39% 3 12 608 6 7 151 3 10 5 13 322 16 607 9 697 19 564 10 491 77 3 24% 22% 15V.- V. 41%-2V, 16%- % 16%+ V. 84%+ % 10%- % 69%+1% 24%- % 22%+ % 30% 12 20%+ V. 24 828 p34 + % 10 386 38%+2% 14 19 119 103478 12 513 9 237 18%11 3191 p35% + I6V._ 39% + 20V. + 26 + 3% + 15% 34% + 67 22%27%+ % 15%- % 34% 39% + % 17%+ V. 25".- V. lO'.i- '. 23 - % 14'.'.+ ". 20!'.+ % 12V. LNHs2.94b LL8E2.20 LACM.lSb Lacledel.90 LoFarge.20 loFg pf2.44 Lamaurs.24 Lamsn .05b LaQuintaM Lowterl .56 Learonl .40 LeorPet .20 LrPt p!2.88 LearSiglr 2 LeswTrl.50 leeEm 1 04 Leggm .20 LeggttPI .52 LehighVall Lennar.20 10 11 18 865 21 154 46 219 329 3166 2520 84 12 1552 15 81 25 19 9 74 -LI 10 38 723 134 9 50 230 158 15 130 19 159 25 105 169 15 85 1199 120 9 547 12 33 20 63 18 159 13 232 20! II 241 14%+ % 21 + ". 35%- V. 17% 47%- V. 20 - % 46 22V. + V. 31%- V. 10%- % 26 - % 29".- V. 8V, + % 25%+ V. 9%+ % 3% 12%- % 12%+ % 17 10'.+ ',. I9V. + 1 48",- V. 33''.- ". 44%+ ', 20V.- '. 33%+ V, 2', 12%+ '.', NalcoFncI 1 Nashua NtCnvS.36 NCH .72 NatDisl2.20 NatlEduc NtFuel s2.08 NlGypsl.52 Natl Homes Nil .25 NllplS.OO NtlMdlE .52 NtlMineSvc NtPrstol.06 Ntl Semicon NtlSemi pl4 NatSrvsl.lO NatlSId .40 NBDBsl.40 NBI NCNB1.32 NCRs.BB Nerco.64 NevPw2.84 NvPw pf2.30 NvPwpll.74 NvPwpll.60 NevSvLn .50 NEngEI3.60 NEP p!2.76 Newell .60 NwhllLs.40 Nwhlv4b NwhRs J4b NJRes2.20 NewmnlMI NewparkRs NYSIEI2.56 NYSpl3.75 NYSp!2.BOb NYS pfS.BO NYSpl2.12 NYS plD3V. NiagMo2.08 NiMpfl.84b NiaMpl3.60 NiaMpf4.10 NiaMpl4.85 NioMpf5.25 NiaMpl6.10 NiM'pfl .98b NiogSl 85b Nicolet.12 Nicer 3.04 NL.20 NobleAff.12 Nord Resrc NorflkS3.40 Norlin Norslrsl.28 Nslrpf4.19b Nortek .08 NACooll.10 NoAPhils! NoestUII.58 NoEurl.90b NolnPSI.56 Nlnpf4.45b NoStPw3.52 NoSP p!3.60 NoSPpU.OB NoSPpU.IO NoSPpl6.BO No5pui7.00 No^pn 81216 371 298 45 18V. 31V.+ V, 10%— % 26 35% 21%+ % 28%- V. 44%+ % 4%+ % 27%+1% 57%+ % 11 1958 p22%— % 62 6% 14 14 29%+ % 33 1575 b!2V.— % 1 54V.— V. 14 152 38%- % 52 35 13%- % 9 220 40 +1% 12 637 p!2% 10 531 45%+1 132095 40%— % 8 100 11%— V. 10 172 U33V.+ % 2100 21 - % 2100 18%+ V. 2200 16 + % 9 30 8 254 1 II 85 105 19 15 12 il 544 604 8 519 2900 13 + % 50 + V. 27%+ V. 22%+ % 31% 16% 8%+ % 25V._ V, 47%+ 1% % 2 14 8 1452 4 zlOO z250 ill 50 z!60 28% + V. 34%+ % 50 g26V. z!40 77 + % 20 30V,— % 20%+ % 25 +1 31%- % 37 + % 43%—1% 46 -1% z4060g57% + l% 12 g27%- % 34 16V.— % 16 247 15%+ % 2423 21%+ % 1429 p!3%— % 123 803 13% 12% 81%+ V. 4%+ V, 28V. 50%+ % 15 + % 69%-1 37%— % 17% 16%+ Vt . PhEl p!7.85 PliEl pf7.BO PhElpf7.75 PhElpl? PhElpl4.68 PhEl pfl .33 PhEl pfl .28 PhilSubl.32 PhlllpMo4 Philpsln.60 PhllPetsl Phil pll.04b PhllVan .40 PiedAvs.28 PledGs2.32 Pillsbryl.72 PionCpl-24 PionrEI .16b PitneyB1.20 Pittston PlainsPt .07 PlanRes .20 Plantron .16 Playboy PogoPd .60 Polaroid 1 Pondrsa .40 PopeTal .80 Portec .60 PortGE1.90 PGEpl4.40 PGEpf4.32 PGE pf2.60 Patltchl.56 PotmEI2.16 PatEl pf4.50 PotElpf4.04 PPG 1.76 Premrs.40 Prime Cmp Prmrksl.lO PrmMts.09 ProctGI2.60 ProdRss.28 Prolerl.40 Prud RHTr PrudRT pf PSA .60 PSA pfl.90 PubSrvCol 2 PSColpl2.!0 PSE8G2.B4 PSEGpfl.40 PSEGpl2.17 PSEGpf4.30 PSEGpfS.05 PSEGp(7.52 PSEGpf7.70 PSEGpl7.80 PSEG pl8.08 PSEGpl9.62 PSEGpf2.43 PSEpfl2.25 PubSvInd 1 P5lndpl9.44 PSIndpl8.96 P5lndple.52 PSInd pf8.38 PSIndpl7.15 PSInd pf3.50 PSInd pll.04 PSInd pll .08 PubSrvHH PSNH pi PSNH pfB PSNH pIC PSNH pID PSNH pfE PSNHplF PSNH pIG PNM192 Publkker Pueblo. 16 Pullman Pb PulleHm.U PR Cement PugetS1.76 PufltrC .64h PyroEnrgy 11% 76 +1% 68 - % 61% 62% 60%- % 59 +1 36%+ V. 10V. 10%— % 21%- % B8%—1% 27%+ % 43 zlOO z670 z30 170 ZlOO zlO z350 97 173 12 103 102331 14 370 419936pl2%+ % 524 22% 31%+ % 33V. + % 36%- % 61% + ! 22%- % RepAirl wts RepBnkl.64 RBkpl6.24b RBkpl5.06b RGypss.30 RepNY1.64 Reppl3.12 RescCott .32 RevcoDS.BO 5 Revere CB exham .70 Rexnord.44 Reylnsl.48 Reylnpf4.10 Reylpll2.96 ReynldsM 1 ReyMpl2.30 ReyMtpf4% RiteAid.50 River Oaks RLC.20 Robshl.20 Robrtsl.20h § Robins AH chGas2.20 RochsT2.56 RockflC1.76 Rackwlll.12 RohmH 2.20 Rohrs RollnCm .40 RollnsEs.08 Rollinsl .46 Ronson Roper .64 RorerG1.12 Rowan .12 RoylD3.29b RoyalltlOpt RPCEnrgy RTE.60 Rubbrmd s Russ Berrie RussllCp .30 RussTog .76 RyanH 1.20 RyderSs.60 RylandG .66 Rymer Rymrpll.18 120 7 276 8 10 ilO 13 464 9 42 1 212 322986 2 328 18 64 11 686 74120 2%+ % 33% 28%— % 100 -IV. 10%+ % 50% 27%— % 25%+ % 25%-1% 11%+ % 26V. 16% 31V. Z2000 048% + 2459 131% 10 257 p37%- 29%+ V. 70 3 15 334 681145 27 555 9 32 361 264 6 601 10 57 2548 92272 13 302 10 658 34 227 31 534 19 78 166 64 18 1035 p35V. 25V. + % 3%+ V. 9 + % 39%+ % 23V. + V. 11%+ % b23V, 38% 18%+ % 35%+ % 76%- V. 29 - % 28V, + V. 17V. + % 13%+ % V. 663343 62920 20 14 80 11 59 22 307 14 188 85 10 26 9 112 13 650 p33%+ % 14 166 29%+ V. 7V.+ V, 63 + % 17%+ % x3%+ % 21%- % 34%+ % 23% • 18V. + % 22%— % 27 + % 13 17%+ V, 48%+ % % % % % % 12V.+ !6%16%- 14 53 8 159 15 12 14 382 12 786 37 13 570 1033 38 17 14 283 14 337 p!4%— 163 "" 136512 642501 108562 83 20 23 Bl 18%- V, 9 235 p22 - % 17 g33%—IV. 15 34 + % 25%+ V. 37%+ V. 34V. + V. 47 - % 43 + V, 51 + V, 29 + % 21%- % 24 + % 13 — % 19%— % 1 15 148 101260 2300 2100 12 983 22 168 191836 9 86 30 316 IB 1750 p69V.—1 26 75 p!6% 85 9 42%- V. 48 IV.- % 26 7% 854 146 b25%- % 26 20% + % 10 722 26 81989 2200 4 2100 2860 21% 21 - % 31%+ V. 13%- % 21V.- % 41% 4B%— % z2500g72%+I ZlOO 73%+ % Z4500g77 +2% z50 74 z270 92% 3 23% + % z!70 105 82611 p7% Z300 — zIlO z250 Z740 z160 z20 z710 60% 58 +1% 54% 53%+ % 45% + % 24%— V. 7V.+ % Z1200 7%— % 31354 p8%+ % z200 20%- % 16 21%+ V. 27% 24%- V. 24% 22 - % 12 1 16 13 67 g23% 10 946 p29%+ % 431 2V.+ % 16 173 18%— V. 19 1361 8V, 16 432 p!3%— % 6 53 BV.+ V. 91150 18%+ % 38 540 23%+ % 7 202 6%- % QQ QuokrO1.40 15 430 57%+ % QuokStO.BO 19 466 24% + l% Quanex 20 403 6%+ % Questarl.72 1! 85 31%+ % QuickR.24o 20 122 32%+ % IIR 160 11 494 404 12 178 3 6 350 9 26 11 213 6 956 8 88 10 2871 12 9 126 1300 zl80 z250 z2IO p9V. + 35 . 53 +1% 35 39 -1 40%-1% 67 +2 21580 g7l% + l% 210 103V._2% Radice Cp Ralston 1 Rmada Inn Ranco .84 Ranger Oil Raymark Raychm .44 RayonierT Roythnl.60 Rb.CUh RCA 1.04 RCAcvpU RCAplS.SO RCApl3.65 Reodbts .40 RdBtpf2.l2 RdBpl3.llb RltRelUOb Recogn Eqp Redman .30 Reece Regal Intl Reichald .80 RepubAirln 14%- V. 47 - % p7V, 21 3%+ % 10 300 15 744 291116 11 23 2636 43 ll%- % 31 570 98 +4% 794 20%+ % 12 1095 53%+ V. 162 5%+ % 16 10145 b59%- V. 1 137V._ V. zllOO 47 -3 13 1427 355 7 10 20 33 186 18 267 46 15 972 15 SO 7 867 Sabine .04 SbneR2.33b SofgdBs .30 Safgard Sci Safegard wt SallKIn s.32 Safway 1.70 Saga.52 StJoLtP1.72 qSalant 5anDGs2.24 SnJnR 1.311 SJuanB,89b Sanders .60 SnFeSoPc 1 SanARM.94 SoroLel.60 SargWhl.48 SaulBF .20 SavEll.60 SovElpll.28 Savin Svinpll.l2h ScanaH2.16 Scherng 1,68 Schlmbl.20 ScientAII .12 SCM2 ScottFt .90b ScottPo 1.24 Scottys .52 Seoco SeoCont .42 SeoCpll.46 SeCplB2.10 SeCplC2.10 SeaLond.48 Seagram .80 Seagull Eng SeofedAr .44 SealedPwr 1 Sears 1.76 Searpf9.08b SecPcsl.34 Service s.32 Shaklee .72 Shaw .60 ShellT2.52b ShellerG .80 SherWm .92 Shoe Town Shoboat .60 SlerraP1.66 Singer .40 Singrpf3.50 Skyline .48 Slatery.40b SLInds.22g Smithlnt .32 Smklne8k3 Smuckrs.60 SnpOnT1.16 SnyderOII2 Sana)2 Sony.Mb Sootinel.20 Source 3.30 Sourcpf2.40 SaJersy2.48 Sthdownlg SoestBkl.20 SoestPSv7k SCalEd2.16 SouthCo2.04 SlndGsl.80 SoNEng2.80 SRwy 012.60 SUnionl.72 Southland 1 Sthland p!4 Sthmark .24 Smkpl4.96b SwstAir .13 SwstnBell6 Swst Forest SwstGsl.28 SowsPS2.02 SwstEgy .52 Spadon .52 Spectra Phy Sperryl.92 Springs 1.52 SPSTch.88 SquarDI.B4 Squibb 1.76 StaleyCtl .80 SldBrPI .56 StdMotP .32 SIOilOh2.BO StdPacs.40 SldProd .84 Standex.52 Stanley 1.04 StMtIS 1.20a Steego.l2h Sterchi .80 SlerlBcp.80 SlerlDr!.20 Stevens 1.20 SlewWnl.68 Stokelypll StoneCn .60 SloneWl.60 StopShpl.10 StorEql.92 Storage Tec 53 15 55 41 39 633 18 289 30 51 5 25 161 9 867 18% 12%+ % 16%— % 13%— % 20 + % 13 3 25%- % 36%+ % 92 p26% 8 5 23%+ % 64 9%+ % 9 989 p27 — % 19 101235 18 610 142342 12 61 14 369 17 11 13 B 18 9 496 104 10% 34%34% 23% + 50% + 40% 16% 22V.- 11% 4 5V, 10 344 p27% 161576 p58%+ % 107669 p36%+ V. 16 710 I1V.+ V. 161314 11 13 12 342 12 20! 109 7 235 20 26 72% 60%- % 50V. + V. 14V.- % 30%— 12%+ 16% % % % 255 gl5%— % 131243 23%— % 151078 48 + % 23 253 16 — % 19 26 35%— % 10 67 27V. + % 11 3952 p39 + % 12 2 105 +IV. 7 1311 31V. 21 875 16 219 9 92 8 229 7 82 14 341 11 291 17 65 12 173 16 + % 26%— % 38%+ % 30%— % 44%+ % B 16%- V. 20% 500 p42%+ % 201262 17% 26 1 29%— V. 12 60 13 - % 1503 6V.- % 121889 p75V.-l 11 102 47% 14 264 15 274 101480 41% + % 13 443 576 60 23 12 49 1! 136 12 536 179 34 + % 20%+ % 25%- % 41% 23V. + V. 29 42%+ % 36%+ % u8% 82464 x26% 74240 p22%+ V. 9 46 27%- % 12 Z16900 45 + % 19 26%+ V. 93 25 + V, 10 871 222 5 504 7 16 151516 91513 126) 8 164 10 294 8 414 96 161 942190 p54%- 25 126 44 + 16 141 34V.+ 14 211 42".+ 201021 139480 12 137 15 157 91515 10 193 34 12 42 Suave Shoe SunChm .48 SunCo2.30 SunCopl2% Sun Electric Sun Energy Sunstrdl.80 Sunshine M SunMpfl.19 SunTrst 1.20 SuperGn .48 SuprVlu s.33 Swank .48 Sybronl.08 Sybrnpl2.40 Syms Synlm il.20 Sysco .40 Tacoma Bt TaftBdcl.16 Talley.lSb TalleyplBI Tmbrnd3.40 TDK .27b Teco2.36 Tandy Tondycrft Tektronix 1 Telecom Teledyne Telerale .40 Telex Temple .64 Tennco3.04 Ten plB7.40 Teradyne Tesoro.40 Tesorpl2.16 Texaco 3 TxABcsl.52 TxCBshl.56 TxEsl2.20 Texas! .80g Texaslnst2 Texas Intl TexOil .18 TexPacL .40 Trr.Utll2.52 Texfl Textron 1.80 Texlrpll.40 Thackeray ThermoEl s ThmBtl.24 Thomln .689 ThmMed .40 Thriffy .60 Tidewolr.90 Tiger Intl Timelnc 1 Timeplxlnc TimeMl.50 Tlmken 1.80 Titan Corp TltanCpoll TNP1.25 ToddShl.32 Tkheims.48 ToleEd2.52 TolEdpf2.21 TolEdpl2.36 TolEdpf4.28 TolEdpf3.47 TalEdpf3.75 TolEdpl3.72 Tonkas.10 TootsRI ,48g Trchmks.6fl Toro .40 Tosco TowleMlg Towlpf.44h ToysRUss Trocar s.32 Traml Crow Trnsaml.68 TrnamRIt 1 Transol2.28 Trncdal.12 Transco2.l6 Trnco pf3.87 Trnco pl4.75 TrnscE2.36 Transcon TrGs p!6.65 TrGspfS.64 Trnson Fcl Trans WA TransW .48 TrnWpfA2 Trovlrs2.04 Travlpl4.16 TRE1 Tricenl.Slb Trico .20 TriCnt3.4Bb TriCtlpf2.50 Triangls.20 TriangteP 1 Tribune 1 Trinity .50 TritonE.lOg TRW 3 Tullex.48 TuscnE3 TwinDis .90 TycoLab .60 Tyler s.40 35 15 8 241074 5V. + % 37%+ % 51%+2 104 +2 9V. + % 22 + % 54%+ % p5% 243 449 14 544 1455 198 II 353 38%+1% 14 120 50% 18 642 22% 24 244 15 + % 19 490 u20%+ % 23 34%- % 15 141 12%- % 221395 p46% 19 37 -TT 561 17 95 13 202 II 16 220 44%- % 13-16 86%+1 19 - % 21 90%+ % 10 105 193874 18 21 16 772 28 114 7 494 22 288 14 604 12 205 141385 43% + 34%40% + 17%56% 2% 330%- % 17 — % 59V. + 1V. 43%— % 39%+ V. 86%— % 18 514 p23%+ % 906 9%— z3100 21V.+ 207262 p30 9 190 29% 7 1816 28 + 92515 35 +1 12 51 30%- V. 335 p105%- % 2037 5V.- % 127914 p!5% 23 28 30%+ V. 72046 29%+ % 2 674 10 786 1 81 23 215 19 136 11 71 12 195 V. 49 + % 43%+ 1% 11V.- % 20% 40V. + V. 20V. + % 14% 15 120 p24%- % 609 12% 850 7%+ % IB 493 21 70 15 552 58 197 62%- % 23%+ % 57%+ V. 45 + % 9 — % 11% 20% 27% 19% 22 18% 19V. 33V. 28%- % 29%— % 29 — % 27%— V. 59%+ V, 22 - % 11 76 g19%— % 1847 3V. + % 124 6%— % 146 3%— % 274023 13 260 157 16 383 632 65 17 6 18 54 464 67 +1 56%+ 1 18% 7% 88 — % 96 13V.- % 13 5 10 23 14 208 12 74 6 388 9 Z300 4 16 26 23 7 212 15 19 92602 35%- % I9V.+ % 13%- V. 33'/.- % 12% 21%— % 15V, 4 17 368714 8 501 ZlO z300 6 160 8752 p!6%- % 14 698 p39%— % 121693 88 29 228 6 120 13 205 143 23 6 59 10 76 19 285 189 48 + % 57W+ % 31%+ V. 4% 6% 29%- % 26%+ % 33%+ % 35%+ % 55%+ % 15% 24 154 u25%+ % 44 — % 60%— % p9%- % 49%+ % 26%- V. 85%+ % 12%+ V. IB + V. 26%+ % 21%+ % 16%+ % 24%+ V. 41% 4V, 12% + 18',+1 13% + 13% + 9", 14'.V,+3-16 Sttalgl.SOb 33V,- % StrideRt.80 10%— % StuLoan.16 26",- V. 20%- V. I2V.+ % 49% 23%- % 29V, 14%- V. 12 202 u32 + % 4 179 12 40 11 180 16 974 267 21 22 z720 47 1262 10 70 12 836 13 143 3720 84 36 105 16 569 24%+ % 14%- % 37%- V. 31 + V. 29% 13%+ V. 37%-I". 54".- '/. 39%- % 18V. + V. pi". 18%+ ',. 20%- V. 37 + % UAL1 UALpf2.40 UGI2.04 UGIpl2.75 Uccel UNCRes Unilirst.20 Unilvr3.05b UnlNV4.29b UCampI 64 LJnCorb3.40 Union Corp UnElecl.84 UnElpf2.12 UnEI pf2.72 UnElplC4 UnEI plM4 UnEI p!2.9B UnElpl6.40 UnEI p!7.44 UnElplHB UnEI plL8 UExplr.4lb UnPocl.80 UnP plA7.25 Uniroylpf B Unit Drillng UBrond.05b UBrnpfl.20 UnCobls.10 Utdlllm2.32 Unlllpf3.97 UnlllpfC4 Unlllpll.90 Unlllpl2.20 Uldlnd'.60g Uldlnns.22 UJlyB 11.16 UldMrchMf UtdPkCMn USAir. 12 USFG2.20 US Home USLease.80 USShoe.92 USStll.20 USStpfS.BIb USSl p!2.25 USTobl.72 USWest5.72 88 19 + % 42%— % 47%- % 14%- % p49%- % 28V.- % 21 %— % 25 17%— V. 41 200 17 209 10 623 14 II 14 111 13 93 UU— 1331 463 11 174 z200 28 141 206 9%— % 14 288 16%- V. 12 2 80% 15 106 147%+2% 17 886 39%— % 46913p70%+ V. 128 7%+ % 7 1277 021V. 1294 g21V.+ % 1 27% Z360 37%+1% 18 33%+ % 22 27V.- % z2010 62% Z62800 g70 — % 120300 72 +1% z50 75% 560 18%+ % UtdStkyord UtTchl.40 UTchpl2.55 UtdTelel.92 UniTpfAlV, UWtrR1.28 Unitrode .20 Univor.80 UnvslDevl4 UnivFdl.12 UnivLITobl Unocal 1.20 Upjohn 2.80 URS .40 U SO sl.68 USLifel.12 Uslife 1.04a UtahPL2.32 UtPLpl2.90 UIPLpf2.80 UtPLpf2.04 Ulilicrpl.40 Utilcppf2.44 Valero Enrg Valropf3.44 Valley VanDorn 1 Varcolntl Vorian .26 Varo .40 Veecolns .40 VendoCo VestScl.20a Vestron VF1.28 Viacom .48 VaEpf7.45 VEplF7.72 VaEpl9.75 Varnado VulcnM2.80 Wackhut .60 WalncoOil Walgrns.50 WlkerHl.48 Wallace .50 WalMrts.14 WalMlplA2 Warnaco .88 Warner Cm Warnlal.56 WaGsL1.66 WashNH.08 WaWtr2.48 WasteMs.48 WatkinJ .36 WoyneG .20 WeanUnted Wean pll.26 WebbDel .20 Welngt .39b WeisMks.50 WFargo 2.72 WllFpl4.26b WFMtg2.80 Wendyss.24 WscsiTl.04 WestCo.48 WsPIPp2.20 WestrnAirL WsApf2 WslArLwts WesternNA WsNapl7.25 WstPacInd WestSLs.20 Wstn Union WstUn plA WstUnplE WstUnpfS WsUnTelpf WUnTel plA WesthE 1.20 Wstvacl.32 Weyrhsl.30 Weypf2.80 WeyplA4.50 WhtkErSV. Wheeling 51 WhSpll.SOh WhSpfl.25h Whirlpool 2 WhiteCl.50 Whitehall Whltker .60 Wicor2.42 WilcoxG .10 WillredA.12 WillCol.40 WillmEl Wilshire.lO Winners WinnDxl.74 Winbago .20 Winter Jack WlscEP2.48 WIsEI pfB.90 WlsElpl7.75 WiscPw2.76 WiscPS2.86 Wilcol.48 WolvWld .24 Woolwrth2 World Alrw Wriglyl.SOa Wurlltzer WyleLob .32 Wynnlnt .60 14 107 10 + % 93069 43%—1% 244 36V. + % 11 1206 p23%- % 29%- % 22V. + % 21%+ % 25 + % 24%+ % 29V.— '/. 24 1 /,- % 1 17 19 22 866 14 51 198 12 15 9 167 7 2295 p26%- % 22 72Bpl33%+ % 15 125 13%— % 8 367 b50'/.+ % II 672 037%+ 1 22 10%— % 13 391 25%— % 4 g28% 36 27%+ V, 9 g21 + % 8 165 p22%— % 18 22 - % —VV 739 p!3%- % 28 25%+ % 178 8 31 107 24 1237 65 19 306 29 63 >20 14 371 12 436 21 467 2V, 29Vi— % 4% 28%+IV. 14%— % 18 10%- % I1V.+ % 13% 51%+ % 54%— % 22450 74%+ % 2440 77%+1% 2200 97 70%+ V. 91 +1% 25 62 14 77 -WW— 65 506 181043 154 18 60 302251 1 162843 2301 26%- % 8 + V. 28%- % 23%+ % 39'A- % 31K+ % 136%— % 30% 37Vi— % 16305S p47'/i— % 10 191 22%— % 9 206 26%+ V. 9 184 25 21 2533 p35%-l% 15 272 27%+ V. 3 41 1 11 416 25 20 21 79 8 177 4V. + V. 9V.— Vi 21%+ % 19%+ % 40V. 63V. + % 285 947%-!% 10 191 17 1241 148 14 37 13 129 74467 21100 269 2365 45 11 4 305 23% + 16% 12%— % 25V.- VI 43% p6% + '/. 23 2% g2%+ % 19 -H 139% 12% 6505 pl2%— % 11 39%- % 103 12V.- % 111 6% 28 39%-2% 49 13V.- % 132873 p44%+ % 12 279 42H- % 291426 30V. z3400 42%+ '/. 36 50V.- '/. 77%+2% p8%- '/. 18%— '/, 14%+ V. 49%+ 1% 34V. + % 31%+ % p20 - % 31 - V. 13% 12%- Vi 29V. + V. 6%+ y. 5%+ % 6%+ % 38%+ % z20 145 zlO Z1280 11 1122 203 12 611 14 201 9 26 10 126 13 41 231959 443 16 461 184 15 410 24 847 18 9 364 1240 zlOO 9 72 9 158 10 198 234 12 799 61 15 85 14 64 87 13 208 XYZ— 22 1843 p59V. 4 54%+ % 10 12%+ % 39% 91 81 40%- % 39%— V. 40%+ % 13%+ % 60 + % 3% 93 - % 3% 14V. + % 16%- V, 13 68 95 4 1017 18 624 962 p20%- '.. 19 29 p23 14 194 38%+ 1% 22%- % 29V. 22V. + % p7% 61%+ Vi 131285 53% + 137 116% Z3IOO 69% + 562 2% + 14 101 27% + 123 20 + 54 398 34 5 298 p27 + % 11 29% Z1500 30 — % 14 15 — % z750 9 126 60 98 11 x57 156 69 88169 1190 2476 12 174 13 661 18%- V. 24V.— % 43 — % 35%- % 19 + % 3%— V. 34% +IV. 39 5% 40%+1 42%- % 26 13563 b26%+ % 55 53%- % 681 28 I 435 34%+ V. 9 961 89+1 Xerox 3 Xerox pl5.45 Xtro.64 Zalel.32 Zalepf.BO Zapata.12 Zayres.48 Zenith Elec Zero >.36 Zurnlndl.32 FOOTNOTES: Composite tables Include trades from eight markets identified by last price indicators lor markets other than NYSE as: o-Amex; b-Boslon; cCincinnati: g-NASD: k-lnitinot block trading syitem used by institutions; p.Pacific; u-Midwest; x- Philadelphia. DIVIDENDS: Annual rate unless otherwise identified: (a) plus extra: (b) paid so lar in 1985, no regular rate: (c) payment on accumulated dividends: (d) paid In 19W: J? 1 c ? lh P |U1 ltoc " W* ln 1985; (I) cash plus stock paid In 1984; g annual rate plus stock dividend; (h) paid in 1985, latest dividend omitted; (I) percent in stock paid in I9B4: (j) percent in stock paid In 1985, latest dividend omitted or no action taken at last melting k) percent In stock paid in 1985: (q) In bankruptcy, receivership or reorganization; (s) split or slock dividend ol 20 pc or more since Jan. 2; hl-lo adjusted; dividend begins with first declaration oner split; (t) liquidating: (wl) when Issued; (wlj warrants; (x) ex-dividend, ex-riohts, ex- distribution. SALES: In hundreds (00) omitted except for those designated d) which are traded in 10-share lots and carried in full. P-E RATIO: The price ol a stock as a multiple ol per-share earningi — derived by dividing the latest 12- month earnings figure into last sale price.

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free