The Salina Journal from Salina, Kansas on December 31, 1985 · Page 8
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 8

Publication:
Location:
Salina, Kansas
Issue Date:
Tuesday, December 31, 1985
Page:
Page 8
Start Free Trial
Cancel

New York Stock Exchange The Salina Journal Tuesday, December 31,1985 Page 8 Market shows another solid gain NEW YORK (AP) — After posting slight overall losses for most of the day, the stock market turned around in the last hour and registered a solid gain Monday. At the close of trading on the New York Stock Exchange, the Dow Jones average of 30 industrial stocks stood at 1550.46, up 7.46 over Friday's close. Analysts attributed the late upswing to buying by professional traders engaged in multiple transactions involving stocks and futures contracts based on stock-market indexes. Nationwide turnover in NYSE- listed issues, including trades in those stocks on regional exchanges and in the over-the-counter market, totaled 113.12 million shares. Standard & Poor's index of 400 industrials closed at 234.23, up 1.21, and S&P's 500-stock composite index was up 1.07 to 210.68. At the American Stock Exchange, the market value index rose 0.11 to 244.59. The NASDAQ composite index for the over-the-counter market closed at 323.13, up 0.38. LLC Lockhd.35b Loctlte.lSb Loews si a Logicon .24 LomsM.SOb LomsNll.40 Lomssl.53b LoneSpf5.37 Longlslll LlltplJ LIllplE LILt plO LILtpIP lilt pIS 657 61231 16 71 9 850 21 122 36 13 394 10 161 56 13 176 2% p48%+ % 33 - % 54'/.— % 40%— % 20% 37V. + V. 26% 2V. 31% 59%- % OcPpl5.75b Nynex6.40 9 1517 p96% + V, 55%107% 26 23% 22%19%- 33% At a glance UllplX 37 42 32 16 149 18 806 14 34 18% 15%+ % 65%+ % 20%+ % 25 - % 21%+ % 22 + % 22 + % 30%— % 35%+ % 13V. 30%+ % OceanDrll 1 Ogden 1.80 OhioEdl.88 OhEpfl.80 OhE p!3.90 13 2 21 234 22 641 OhE pf7.24 OhEpl7.36 OhE p(8.20 OhEpl8.64 OhE pf3.50 7 1006 pi 6V. 8 16V._ ' llOO 32% + z460 36% 5 31%— ' zlOO 58 — ' ZllO g61% + NEW YORK (UPI) -Following are complete closing nationwide composite prices lor stocks listed on the New York Stock Exchange. Monday, December 30.1985 Soles Net P-E (hds) Close Chg. AA- 16 50 18 1787 19 76 17 231 13 21 25% 66%+1% 26 11%— % 8%— % 19%+ % 9 31 22%+ % 247 12 - % 33 17%- % 42 1618 g29 - % 16 88 17%+ % 20 716 14%+ % 20 868 52%+ % 5 53% 16 257 22%+ % 8 384 48%+ 1% 71 3% 11 167 18%+ % 14 378 64%— % 1350 1% 34 27V.— % zlSO 75 zlOO 90%-1% z30 105%+ % z50 88 39 8% 16%- % 31%+ % 28%+ % 38%+ % 39 —1% 32%— % 87% 27% 19%- % 16%— % 85%+1% 14 32 p25%+ % 11 45 22% 106763 p46%+ % 47 62%+ % 70 109%+ % 469 9 408 549 1 29% + 9 93 29% + 1 38% 37 1310 g39%- % 2500 pi 3 10 30%+ % 14 10%— % 23 721 p27%— % 73035 41%+ % 5 23% 726 1%+ % 13 57 25%+ V. 9 968 p65%+ % 84 30%+ % 301130 121% 18 56 24% 17 33 34%+ % 12z91100 59% 1 23%+ % 262 g52 + % 22 31 13 187 181 1261 11 337 45 373 1198 22 26 6 22 236 24 23 Bearings 1 Beatrcel.80 BeaplA3.38 BecorWs .44 Becton 1.32 BeldngH .40 BellAtl6.80 BCE2.36 BellHowl .62 BellH pl.67 Bell .32 Bellsth2.BO BeloAH .80 Bemls 1 Beneliciol 2 Benelpl2.50 Benel p!4.30 Benqty .75b Benget ,07b Berkey BestPrd .24 BethStl .30h BelhStlpIS BethSpl2.50 BevlyEn .40 BeverlyIP Biocr'afUb BlackSD.64 BlockHll.93 BlairJn .28h BlcHRsl.36 BMC.12h Boeing si .08 BoiseCal.90 BoiseCplBS BIIBrnks.10 Bordnsl.52 BorgWrn .96 14 26 37 — % 2010055 46 15 85%— % 98 395 14% 15 296 63 + % 15 253 19%+ % 10 491 p!04 +1 52 39% 10 656 30%- % 5 39%- % 39 29 26%— % 103128 48%+ % 29 52%+ % 13 64 43% + l 11 95 47%- % Z350 23 - % zllOO 40V. + % 31 108 19% 317 3%— % 7%+ % 14%— % 15 + % 39 - % 19%— % 35% 19%+ % 26% 20%+ % 21% 40%+ % 23%+ % 38%+ % 5%— % 51V.+IV. % 66%- V 3%-V V % C3lnc CabotCp .92 Caesars Wd Collahan .25 CalFed .48 ColFd pl4.75 Calmat .60 CamlrW.12 108 1702 91 101 17 813 71 19 184 25 42 2833 11 50 345 17 334 14 334 175224 43 177 p47 + 541 59% + 33 78 34% + 14 550 51% + 131173 p24% 10 104 11%— 9 77 46 + z630 9 11 11 248 14 124 171692 2 32 79 16 69 1333 11-16+1-16 13 38 27% 44% 34%+ % 34%— % 21V,_ % 31%+ V. 43%- % 34%+ % 20%+ % 19%+ % 18% 31%— % 9 800 p69%+ V. 3 7V.+ % 66 25 + % 301 41 233 11 14320 22 741 CC 219 178 11 500 % % 66 +1% 11% 14%— % 24%+ % 29%+ % 65%+ % 4% 32%+ 1 37%+ % 129 33 14231 7 46 26712 10224 21 30 17 29 10 13 160 "447 49% 11%+ % 64 + % 17 +1% CPsych.28 Compoq Cmpgrh .60 Computr Sci Computvls Conagra1 Connfl.60 ConnNt2.60 Conrac.40 ConsEd2.40 ConEpfS.OO ConEpl4.65 ConsFrl.lO, ConNtG2.64 Cons Power ConPpl4.50 ConPpl7.45 ConP p!7.72 ConP p(7.76 ConPpl7.68 ConP pU.OO ConP p!3.85 ConPpl3.60 ConPpl2.43 ConP p(2.23 ConP p!2.50 ConPpl3.98 ConPpl4.02 ConP p!3.78 ConPpl4.40 Contintl 2.60 Contl III Contllllrt Contllll pi ContllllHId Cont Inform ContTell.80 ContrlD .70h ConDpf4.SO Cook United Cooper! 1.52 Coopr p(2.90 CoopTire .40 Coopvsn .40 Copwld .22h Copwl p!2.48 Cordura .92 Core .56 CornGlsl.40 CorrnBIck 1 CouwCf .546 CPCIntl2.20 CPNatll.50 Craig Cronel.60g CrayRes s CRIInl.Olb CrkplB2.18 Crk p!2.63b CrmKnll.30 Crown Cork CrownZell 1 Crystal 6r CRSSirr.34 CSX 1.16 CTS1 Culbro.60 CullinetSfs Cummn 2.20 Currntl.lOa CurtWrl.20 Cyclops 1.10 19 481 28 — % 397 13%+ % 9 33 27% 15 240 33%+ % 577 p!3 — % 15 359 42% 12 30 18%— % 11 28 35V. 19 385 p!6 — % 92147 38%- % 33 48'/.- % Z4530 46%+ 1% 13 532 39 — % 14 82 49% 1891 p7%— % z480 35 z360 53%- % z250 55% zSOO g56 507 11 - % 29 31%+ % 11 234 14%+ '/. 20 986 g!9% + 17 38 17 + 8 23 12 54 27 195 19 232 11 56 232052 11 30 5897 23 137 87 15 69 14 120 10 587 16 352 31 45 2439 50 + % 21%+ % 9% 5 - % 56%+ % 60%+ V. % 2029 38 + u26% + 20%+ % 29%+ % 16%+ % 18%- % 66%- % 31%+ % 34% 10%— % 37%- % 8% XV. - '/, 5 662 p28Vt+% 31 59%+l% 13 77 29-% 40189 12V AFarnsifl AGnpl563b 9 . AmlllGr.44 26 53%+% 70V+1V 20 20 125 ,6300 asssj sa AWIpBlK AHo, P el S 248 AmesSts.10 Ametekl AmevSI.08 Amoco 30 " rt,l SI P nw : 28 341 9V.+ % 1084 3V.+ % 292 53%+ % 3265 % 11 115 14 - % B 1703 25%- % 2085 u20% zlOO 35%— % 445 11-16+1-16 16 730 p40%+ % 225 37%+ V. 10 33 19% 16 117 p26%+ % 106 9%+ % Z1500 16 16 55 26%+ % 12 160 12%- % 28 335 61%+ V. 79 335 58%+1 16 26 p8% + % 17 698 b51 — % 10 50 27 26 55 9%+ % 12 191 40%+ % 25 2003 p66 - % 10 133 21% 3 19% 8 52%— % 13 70 26%— % 14 43 88%+1% 184 41%— % 329 22%+ % 22 14%- % 11 8991 p30%_ % 9 91 32% 16 17 38 + % 282164 19%+ % 9 184 71%+ % 22 11 + V. 45 45%+1% 10 43 56%— % 3 , fl + % M 6^ 6V o itil JJv ~ ,J 3 j« p2 ?/ & S? 7W4.V X4775 p24 + V. 8 194 41%— % 16 38 39 + % 11 1560 43 +1% 102164 29%- % 310 7% 8 101 28 + % 8 116 60 + % 8 730 53%+ % 12 31%— % 14 986 12% 6 15 35%— % 6 9 32 + % 11 738 7% 1106 p8%+ % 353 31%+ % 13 474 26% 10 49 u26%— % 614 34% + l 11 149 43%+! z70 115 29 11 9 131823 15 19 255 20 476 13 17 9 915 16 111 56%+ % 26%— % 13%+ % 760 p24 + % 154 40%+ % 38% 12% 25%+ % 3837 p!5%+ % 32 218 64%+ % 3 60 +1 12 32 48%+ % 42526 p57%+ % 27 13% 21 779 48%+ % 121220 12%+ % 262 25%+ % 12 348 22%— % 13 45 14 + % 91100 p28% 102059 p!8%- % 157115 11 + % 74 345 16% 296 7%— % 12 112 8 — % 42 262 32%+ V. 7 932 25%+ % 191 30 + % 11 286 36 - % Hesston pt HewltIP .22 Hexcell .60 HiShr ,50g HighVolt.18 Hillnbrd .54 HiltonHl.80 Hitachi ,34b Holiday 1 HolldyCpA HollySug 1 Home Depot HomeFd SL HoGrpll.10 Homestk .20 HmstdF .40 Honda.44b Honeywell 2 HriznB 1.28 Horizon HospAm .60 Hotellnvs2 HougMll.04 HousFob .48 Houslntl.81 Hosl p(6.25 Houstln2.64 HOilR1.73b HowelCp .40 Hubbrd2.28 Huffy .40 HughesS.32 HughesT .48 Humana .68 HuntMfg .57 HuttonG .88 Hydraulic 2 1C 1.44 ICMPr.88 ICN Pharm ICN p!2.70 ldohPsl.72 Ideal Basic IIIPwr2.64 IIIPwpl2.04 IIIPwpf2.13 IIIPwpl2.21 IIIPwpl4.12 IIIPwpl3.78 IIIPpl3.21b IIITIWk .72 lmpCh2.28b ImprCpAm INAInvl.92 IncoLtd .20 lndGas2.04 lndMpf8.68 7 9% 19zl92100p37 + % 15 37 27% 11 x46 23% 11 319 13 + V. 14 108 26%— % 14 202 64%+ % 15 69 38%+ % 13z32600p59%+ % 1 87%- % 772158gl23%+5 35 345 12%- V. 91801 26%+ % 7 9% 70 622 u23 + % 5 161 17%+ % 9 320 59% 132256 b74%— % 12 29 37%+ % 193 6%+ % 9 1799 36 — % 17 10 20%— % 16 150 46%+2 14 106 14%+ % 11 624 42% 19 83%+ % 7 906 28%+ % 195 7%+ % 22 52 14%+ % 12 64 24%+ % 39 180 11%+ % 13 136 23%- % 51 526 13%- % 141336 p31% 21 12 36%- % 11 1816 34%- % 12 8 34% —I I 16 541 38%+ % 216 14%- % 325 13%+ % 19 30%- % 10 187 22%+ % 560 4%- % 7 1166 23%— % Z8400 18%— % Z2400 19%+ % z80 20 Z1200 39 + % z!80 34%— % 60 g50% 15 71 35% 11 1478 43%+ % 49 234 u9%- % 29 18%— % z!73300p!3%+ % 8 49 29%— % Z150 77 +2 LTVA3I 7 LTVpl2.29h 485 LTVpl.93h 37 Lubrzl!.16 172562 LubyCft .60 24 64 LuckyS1.16 11 495 Lukens.48 15 65 MM MACom.24 152089 MAHnna .40 McMllns.55 MocMil2l Macyl.16 14%+ % 20% 36%+ 1 17%+ % 34 g29%+ % i25300 96 28 81 13 zlOO 108 Z440 g71% + ]% z!6300g71%+ % 812 21%+ % 12 728 u26%+ % z300 9 207 37V. + % 236 7%+ % 49 81 16%- % 11 97 31%+ % 25 243 8% 11 174 28 + % 41 32%+ % 16 29 430 9%+ % 66 37% 14 7%— % 16 71 28 + % 19%+ % MogicC1.12 MgtAsstlBt ManorCs.10 Monhln ,20g ManNoll .32 ManHn3.24 MnH pf4.47b MnH p(5.40b qMonvll Manvil pi Mapco 1 Marantz MarcadeGr MrkCont .32 MarMidl.80 Morion s.36 Moriott .64 MrshMI2.70 68 IB 649 5 162617 g62%— % ZlOO 62 +1 10 15 467 u40% + 9 249 37% 10 385 33 175 53%+ % 15%+ % z220g66 OAF20 Ssrs GCA nlKnu 50 S InHarvwtA JO 6M 15 M ' wv ,v Tl - 242 ,0 S '77 1623 p4%+ Mel plA2.80 Merest 1.30 Meredith'l MerrLyn .80 MesaOHshr Mesl6k MGMUAwt MGMGr.44 53%+ % 100 3 - % 21 595 17%- % 13 15% 11 222 10% 61115 b47V.+l% 3 52 44 48%+ % 868 6 36 16%— % 20 274 b37%+ % 40 3%— % 554 13-32 49 12%+ % 81017 37%+l% 43 415 u46%- V. 19 193 ul08%— % 20x367 81%+ % 19 21%— % 90 913 35%+ % 18 345 40%+ % 4117 2%+ % 50 30%+ % 68 12%- % 12 112 64 — % % 7V.+ % 11%— % 61%+ % 76V.+3% 49%- % 21% 22% 18%- % 2%- % 17 977 u79%+ % 9 339 u73 19 41 12%+ % 16 388 47%+ % 20 28%— % 14 65 52 — % 2 85 +1% 14 41 9%— % 12 34 28%- % 6 350 19%- % 5 38%+1 10 31 39% 8 152 11% 13 281 43%+ % 15 156 28 + % 131060 43% + l% 15 171 38% 7 504 52%— % 7 28%+ % 14 251 50%+ % 12 102 77% 191246 136%+ % 15 66 67%-1% 18Z305900 34%+ % 166 PacAlnl.54 Pacilcp2.40 Pocrp pf4.07 PacGE1.84 PacLtg3.46 PocRes.051 PacResr p(2 Plumb 1.20 PcScien .40 PTeles5.72 PocilTin .40 PalneWb .60 PWbrpl2.25 PanAmCp PanAm wts PanABk .70 Panhdl2.30 Pandick .20 Pansphic Pantry Pde Paradyne ParkEI.03b ParkerO .08 ParkrH1.12 ParkrP .26h Patrick Pet PayPak.60 PaylCsh.!6 Pengo PennCentrl Penney 2.36 PennPL2.56 PPlpWoo PPL pill.00 PPLpl9.24 PPLpf3.25 PPLp(8.70 PPLplB.60 PPL p!8.40 PPlpfS.OO PPLpf4.40 PPLpU.50 PPL pf3.75 PPLpl2.90 Pnwalt2.20 Pnwlpfl.60 Pennzol2.20 PpiEayi.20 PepBoys.20 PepsiCo 1.78 Permn 1.09b PerklnEI .60 PerryDs.22 PetriStrl.40 Petllnv.BOb PtrolR3.72b PetRspM.57 Pfizer 1.48 11 9852p31 35% + 24% + x3% 3 71541 13 210 12 88 14 23 293 12 81 91134 7 24 21 684 165 2886 170 10 88 122169 20 291 16 174 598 7286 14 140 627 13 143 170 8 301 15 305 u12% + 141544 U15V.+ % 693 11-32 14 519 uSO 11 1846 p55%+ % 10 814 28% 4 28V. z70 107 +1% z60 102 z50 99 10 28%+ % z220 74 — % z!20 78%— % zIOSO 72 + % z400 70%+ % ZlOO 40 +1 z80 40% 19 30 1 27%+ % 51 290 43%+ 1% 34 26 + % 17 949 63%-2% 8 115 19%— % 182239 31%+1 16 193 17%+ % 15 277 48%— % 176 2% 9 55 26%+ % 3 16% 15 2945 50%- % NEW YORK (UPI) — Markets at o glance at the close Monday: NYSE Slocks — Slightly lower In light trading, s Bonds — Higher. American Stocks — Slightly lower in light trading. London Stocks — Closed slightly higher in light trading. Cotton Futures — Lower. Gold Futures — Higher. Chicago Grain Futures — Soybeans closed 2% to 6% cents higher, corn off % to unchanged, wheat off 1 to 2Vi and oats up V. to 1 % cent. Cattle trade — Steady; $42.50. Closing sales NYSE COMPOSITE STOCK SALES Mondaytotol 113,130,490 Previous day 99,041,880 Week ago 130,938,360 YeofagT '^lio 1985 to date 33,850,530,373 1984 to dote 27,416,699,497 AMEX COMPOSITE SALES Monday stock total 15,226,330 Year ago 13,345,700 15 most active NY NEW YORK (UPI) — The 15 most active stocks traded In New York Stock Exchange composite trading Monday. Sales Clos. Chg, Union Corb 3,497,400 70% — 1% MesoPetro 3,303,200 15% Burroughs 1,432,000 64 + % Texas Oil 1,248,800 15% + '/• Am Express 1,080,000 53% + % Beatrice 1 ,005,500 46 IBM Corp 953,300 158% + 3V. MidcanCorp 941,300 66% + V, U S Steel 925 200 26% + % AT&T Co 913,200 34V. + % MesaOHshr 899,300 1% CSXCorp 699,100 30% — % NolndPubSvc 763,000 9% + % Paradyne 738,600 6% — % Bankamerica 727,100 15% + % Over the counter Closing quotations Provided by A. G. Edwards Co. BID ASK Butler Mfg 32% 33 Eldorado Motor Corp . ... 5% 5% vw s ^^. S ^^ s ^^ ^^r T^««« ^^ f Dow ^ ^L Averages 30 Industrials Closing 1,550.46 UP 7.46 What market did V. .X NYSE Composite Monday Friday Wk Ago New Highs 96 91 97 New Lows 5 6 10 Advances 941 1132 Declines 641 447 Unchanged 464 403 Total 2046 1982 NYSE SALES: Stocks-Comp. 113,120,490 Warrants 376,000 Bonds $33,580,000 492 1194 302 3068 NYSE Common Stock index 1 21 .1 9 up 57 AMEX Composite Monday Friday Wk Ago New Highs 36 30 35 NewLows 18 11 15 Advances 271 365 248 Declines 313 194 373 Unchanged 372 270 234 Totals 856 639 855 American Stock Exchange sales: Stocks-Comp. 15,326,220 Bonds $2,960.000 Index: High 1244.65, Low 343.34, Close 344.59 upO.ll 10 most active Amex NEW YORK (UPI) — The 10 most active stocks In American Stock Exchange composite trading Monday. Sales Close Chg. BAT Indus 516,200 49 TIE-comm 418,500 6','. AmExpwts 331,300 52% Texas Air 315,600 15 AMIntl 376,100 6 CMI 259,000 7% WickesCos 239,000 4% DomePetro 228,900 2% Wang Lab B 201,600 19% HouOilTrst 181,500 3V> 16 — % + 1% . y. + % IB 60 11741 73838 z300 2433 26%+% 16V— V. 31%-%. 48% 131%+% 10305p37%+% ^9%+% 13 1 15 423 60 358 27 203 9 88 263 291 6 425 10 50 1615 9zl27200u35%+ % 13 83 76% 10 565 33 105 31 148 80%+ 25V. 3 -% 8V. + % 39-% 23%+% 11%+% 23% 38% 18%- ;. Sybrnpl2.40 |l™ ,„ Synt.xsl.20 S » 5 "- 40 37%— % 50% +1% 32%- % 14%+ % 20%+ % 34% 12%+ % 46 +1% 44%—% 7314 ' 3V '+ ''• 12 7V— % . 35 87pl7%+% PhElpl8.75 6 1814 p!7 SIS 60 11% z960 g68%+ s asr, % Rubbrmds RussTog.76 51%+ % 8% - % z240 102 5 ,3^ ;» ffi^f S8IS 25V— % 14%+ V ssH C.nHudJ96 Cenlll p.4.50 CentSW2.02 CentVtl.90 CentryTI .80 5788 75 484 " 5 70V +V MldSU1.33b 4 5640 plO%- % Philfetsf 46557 %r* SBSSA r, s JR + » aacs M a S"? 11% ss ssTog. anHf.2 SKR, So)tl(lns.32 19250 232 18847 632672 „ 22385 10 61 9324 29% 38 — % 17% 13%+ % 2 - % 16 + % 35%- % 7% 33%+ % Sfcf 22%+% 26%+% as- 11 81199 6 28 10 73 27%+ 21%13%+ 24%+ 15280 14 84 40V— % 19%- % 222909 135% + IV. GenRelroc GSignoll.BO GTlFlpll.25 25 52 13438 zlO 11%+ V. 46 +% 12%- V. s s 111% % 13 43 1% !ll»1 ii% ,15 sts 10 106 pl3%- % 7 37 16 -V. 7 z26000 41V. + 1 ModulrSyst 15 «30M+V* P 33 ,. 1 21/.+ 2 IX t mnR284 101215 2% % 72V +2% 49V +V 53 V 51V— % 26%+ V tu si's M 8% % owjnes ' 7 M DuPti3 ' 35V + / rp l «h rnP f? 80 P f i 18 20% 18% 8 827 p43% + % „, " ssss HI KCPU2.36 » 5264 ArkBesI .60 Arklol.08 Arlen Armodo Armco Armcpl2.10 ArmRb .48 ArmWM.30 ArrowEI .20 ArtroGr .22 Arvins.64 ARX 10', A5ALtd2 Asorco AshlnOlt.60 AshOI p!3.96 AsDrGsl.40 AiDGpl475 Alhlonel.60 AtlCiEI2.58 AtlRicMld4 ARch p(2.80 Atlas Augot .40 AutomtD .68 Avalon .05b Avemco .60 Averylnt .68 Avnet .50 AvonProd 2 AVX .24h Aydin AZPGr2.72 Bairnco .60 Bakerlnl .92 qBoldw Uld 8011172 BoyMISO BaysPkFM BaGi.170 B°tGspf4% BoncliflO 6oncT.xGr BandoqlM BankamBO Bnkoraro Bkan467b BkSo735b BnkJfRI240 flkBost264 i»,t%(Uh BBos P Dl'67 BnkNY258 BonkVon2 KnktrJW Sklro250 tonnSrmb BmdCR'56 8on«fJH 1 Siri J orn J ^ ?J BorryVVr.60 S OI '"k% Bausch.78 6oxtrTr.37 10 115 29% 182072 p!7%605 % 29 15% ^ 2438 p9'/.- 31 18%12 270 15%+ ". 12 310 p44%+ V. 36 15%+ '/, 56 23%+ V. 10 121 21%+ V, 14 49 16%- V. 181002 35% +IV. 390 xlBV.- V. 9 281 u37V._ V. 15 42%- V. 38'/.- % 122 21%+ '/. 28V, + % 531 3811 p63% + !% zllOO 151%+3% 95 12%+ V. 26V.+ % u59 + % 4% 36%+IV. 36%+ 1% 34 - V. 27V, 14% Chubpf425 Church s 44 Chjro" 10 Cign™J60 Ciono o 2 75 CgnSpUlO cFcorpJJJ CintaRsiJ CnGos216 33 67V +% 151147 p 17%-% ' Du *P 2 'E 13 10240 31 118 23 801 353 14 23 15 749 33 425 141016 131 18 69 71487 20% + 26% + 12101 26%+ 43510 pl7%+ 1419 20 15 99 3 2W 2394 17398 91177 i 70 12 99 2068 13101 %+ 3V+ 20%+ V 30%- V. 16%+ V 5%+% 24%- V 47%-)% 25V— % 1% 59%-% 727 pl5%+% iW 001414 40 37 225 o57V— % 12 79 36 + V 60%+ V 50% 95%-% 51 % 30%+% 73%+l 25%+% 15% 43% + l 27%+% a + V. iL v 9%- % 61814 3 z30 8189 9312 7902 3 12 65 16375 2 70 11 il? « 4185 n w u3?V 15306u31% 70 5058 g 1 5 % - CinG p!7.44 CinG pl4 GnGpl4.75 CinnMil .72 CircleKs.50 CirCity.10 Circus Entp Citicorp 2.26 Ctcpp(7.25b ClrkEql.10 CLCAmer Clobir .72 ClaireSls.10 ClaytonH s CleveCIU 1 ClevCI p(2 CleveEI2.64 ClevEpl7.56 ClevEpl7.40 Clevepak Clevepk plA Clevepk pf6 Clorox 1.36 ClubMd .Mb CluettPby 1 CluettPpIl CNAFinacI CNAII.240 CNWHoldg Coachm .40 CstlplBl.83 CocoCol2.96 Cooel36 CdoPpU'is cSKltiBO SmFilS SK 1 40 Co 13 50 CoGi;,3ia CoumSSl 050^11525 ComlSml Combu IE 1 cZdscoSO SmM.t° M Comdor nil Comw°Ed3 rfST?75 rl f lain «pF8.40 23 219 311238 270 361 11 160 9 30 82439 z300 zltO flOOO z200 z270 zlOO 441 11810 4535 1 66 B 7589 7 — % 63%+ % 34 + % 55 + V. 27 + % 55% +1V. 22 + V, 83% 82 — % 81% 66 34%— % 40% bl8%— V. 20% 24%— % 15 348 p28%+ % 7 3275 p49% +2% 50 g78%— V. 498 25 + % 361 1%— V. 5 235 7% 221698 ulO%+ % 18 112 17 + V, 17%+ V. 20% 25%+ % Dut 1 l P l2 - lu : Dynlect.27b Dynomic.20 z!420 o64V + V Z500 103 101 153 14 331 191341 21 62 —1 8% 10 — V. 8%- % 47%+ % 23%- V. 488 p40 — % 40 25 63%- % 11%+ % 21% 13%- % 37% +1'/. 59%- V. 85 + % p!6%+ % 31%+ % 31% 50%+ % 31%— % • 13%+ % 34%+ % 62%+ V, p39% 20 + % 113 - % 51%+ % 30%— % 28%+ % 21% 1149 plO%+ % 63258 29%+ % z40 106%-3% 78 —1% 18 59 Z45530 20412 IB 278 18453 3399 4 171507 IOU 21 50 51135 zM 11535 4 566 11769 0268 ™ 2 556 z60 9?50 294 131138 1342 ESystm.50 EogleP1.04 Easco.44 Eastern Air EsApll.l7b EaslAirpfB EostAirpfC EaAirwtsA EaAirwtsO EastGF1.30 EastUtl 2.06 EsKds2.20a Eaton 1.60 Echllns.44 EckrdJ1.04 EDO .28 EdsonBl.60 EducCm .16 Edwards .80 EGSG .52 Elcor.36 Elect Assoc Elcspces.OB ElginNtl .80 EIPDpl2.35 ElscintLId EITorlo .04b EmrsEI 2.60 EmrsR 101 EmeryA .50 Emht si .40g EmpDs 1.88 EmB ptC.92 EmDpfB.50 EmD plA.47 Enrgen 1.04 EnrgyEx A Englhrd .72 EnnisBs.36 Ensrchl.60 EnsrExl.20 Enirpl5.76b Ensource Enterra Entexl.36 EnlexE2.50 EQKRI1.26 Equ!fxsl.24 Equimark Eqm p!2.31 Eqmrk pfC EquilK 16 z46 9 * 148 12__22 -- « -- 16492p30 11237 30 28 1<p 63380 p6 63 14 82 15 57 20 145 1 318 2 482 24 10285 v ,, ? % - ' 15-% 28%+ % r™ u M Gou ld.68 N . b GrtNNllBb rnhrf Grbltor §^.300 g °? brE V% ™>« '- 08 91343 25^ u« 1494 l52426 7539 .IS! '5 4 if 18405 96 * 15626 16491 3?20 30% 18 V. n.11vTy p31/.+ /. 2V + V 20V V ??% 1% 42 Vi 19%~ £'\ ,/ £, + ( 35% 1% 6% V 16z442800p50%+ % 9 315 64%+ % 14 1466 14%+ % 649 14 130 17 29 17 126 14 235 19 208 u37%+ % x96 I0%_ % 95 4% 27 66 24 - % 15 59 13%— % 10 25% 676 2%— % 13 244 12% ISzlOBOOO 81%+1% 10 555 8%— % 14 146500 16% 11 131 32%+ % 9 63 24%+ V. Z700 z510 z200 II 31 8737 13 238 15 56 126 1523 101258 GTE p!2 GlfrdMil .68 Gulf Resour 9 45M 14 104 17 26%- V. 13%+ % 31 + % 23%+ V. 23/,+ /. Ess.xCs.70 E ,,, r | n .. 7 2 EI V«- 60 E«C.I01.7J Exc |, r , 41b 8% 5V— V. 5%+V, 15%+% V.+1-16 23% 23 +% 21%+% 17%+ % z!200g53 S02U 2 ~ V ' I26 I1V< H527ul8%+% 657 11 36174 17%- % 19 43 39%+% " 8I 5 ' />+ % 31 22%+% 33 38 +3 7140 9%+V. 91 2? 3 ! u 14 ^ I 5 * , '* ' 5 «%+ % 13 33 19% , n 151 17%+ % ' 5 "' WV « 12 51 48%+ V. JQ , 7Vl+ v. HallFBlb Halbrtnl.BO HollwdG.08 Ha!lwdol.56 HamPsl.36 Handlms.56 HandvH.66 Horcourtl Harlnds.56 Harnlgl.34 Hrnslpl3.40 Hrnslpl2.12 HarpRs.60 HorriCp.88 Horriifirph Horscol.36 Hortmxl.28 Halterol.BO Howolll.72 HoyeiAl .40 Haz.Mne.40 Hozllab.32 H'*&-' 3b Hltham.r HlthcrUSA H«ki .28 H«loMn.30 H « ilmn ' 4B ° H.inzl.88 H.Ln.Curt H.ligM.40 H.lmPa.36 Hercul.1.60 H ritges.04b 112 1 18 I 63349 u!2% 3 33% 24 I 23 1613 S 1 11 141 HH 505 p26% + 75 1467 27%213683 pl%463 9V.+ 14 288 35% + 16 379 28V,+ 26 150 16% + 16 327 70% + 21 105 35%36 783 12% + 209 26%— 48 31 % + 15 20 23%— 161454 26%10 155 15% 11 627 34% + 12 462 39% + 10 20 17% 11 195 7 129 13 159 30 93 35 10 22 545 268 309 727 12 273 161030 p3l%+ % 23 27 23% 19 71 27 653 141351 10V— V. 23% W— * ^•+, / ! 12%-% 9V. 3%+ % . 4% 41333 34%+l% 30% + 1 p39%+ % 31% KCSthnl.OB KanGEl.18 KanPLt2.96 KPlt p!2.32 KPLtpl2.23 Koty Katypll.46 KaulSBr .50 Kaulpll.50 KaulplB.75 KDI .24 Kellogg 1.84 Kellwds.68 Kennmtl .88 KyUtil2.44 KerrGIs .44 KerGlpfl.70 KerrMcl.10 Keycrpl.30 KeystnInd Keyslll s.48 Klddel.20 KidpfU.OO KimClk2.32 KLMA.Slb Kmart 1.40 KNErgl.48 KnlghtR .88 Knogo Koger2.50 Kolmrgn .32 Koppers .80 Kopper pf4 KopperpflO KoreoF .Mb Kroger 2 Kubota Mb Kuhlmn s.40 Kyocro.31b Kysor.88 LNHs2.94b USE 2.20 LACM.lSb LaFarge .30 LaFg p!2 44 Lamour s.24 Lamsn .OSb LaQulntaM Lawterl .56 learonl .40 LeorPel .20 LrPt p!2.88 Lwr5!glr2 LeswTrl.50 L..Enll.04 Leggm .20 leggtlPI .52 Lennar .20 ' L.hml.Sab Leucadlo s LOF1.40 LOFpl4.75 Liberty .72 LlllyEI!3.20 limited 1.16 :: 42*1 48% pM%+ 39V— 24%+ 22%+ ,6%- 19 312 g!5V.+ % 101850 34%+1 21 78%+2% 12 1352 u67 + % 101001 pl6%+ % 11 2243 35% 10 158 16%— % 18 365 39%+ V. 21 91 20%+ % 46 242 35%—1% 31%+ % , 0 V— % MrgnJs2.45 MortTh .70 Motrolo.64 Munfrd.54g Munsngwrs MurphyOil 1 . Itsi: NtGypsl.52 NtPrstol.Oi Ntl Semicon NtlSeml pl4 NatSrvsl.10 NotlStd .40 NBDBsl.40 NBI NCNB1.32 NCR s.88 Nerco .64 NevPw2.84 NvPwpll.95 NvPwpl2.30 NvPwpll.60 NevSvln.50 NEngEI3.60 NEP p!2.76 Newell .60 NwhllL s.40 Nwhlv4b NwhRs .74b NJRes2.20 NewmntM 1 Newpark Rs NYSIEI2.56 NYS p!3.75 NYSpl2.BOb NYSplB.80 NYSpf2.12 NYSplD3% NlagMo2.08 NioMpl3.60 NioMpU.10 NiaMpl5.25 NioMpl6.10 NiaMpf7.72 NIMpll.98b NlagS1.85b Nicol.l .12 Nlcor3.04 Nicorpll.90 Nl.30 NobleAli .12 Nord Resrc Norf IkS 3.40 Norlln Norstrsl.28 Nstrpl4.l9b Nortek .08 NACoall.10 NoAPhllsl NoestUtl.58 NoEurl.90b NolnPS1.56 Nlnpf4.45b NoSlPw3.52 NoSPpM.IO NoSP p(6.BO NoSppl7.00 NoSP pie.80 NoTelcm .50 Nthgot.Ex Northrpl.20 NWA.90 Nwstn SIM! Norton 2 Norwstl.BO Novo .22b 81196 s s 64%+lV. ssta Pittston PlainsP,.07 6 ,j pj 0 » Pondrso.40 PGEpf4.32 saw. »", 828 38 72 nn 11039 s5 + 12% ,6% / i n/1 3%+ „ * v 4I ,*S 7 ,, + (', ,7 fl? !«= I M i ' 33 i'% 25166 26%+% u 9 s«±s ;ss Soralel.60 SaraWhUB i 14451 ,7 IS x50%+% 40%+% I" 1 "". „ J™P le ;W Tennco 3.04 8 "™ 3 ±f. It mB |1.24 sa T anCorp T»nC* 11 350 14 303 18 210 33 44 19 174 11 16 153 331277 19 127 —TT 338 13-16-1-16 17 43 85%+ % 14 173 19%- % 23 21 - % 16 36 UB9V.+ % 17 43%+ % 10 248 34%+ % 191179 p40%+ % 18 31 18 56%—1% 2%— % 331%—4% 17 1 /,— % 58 +1 12 284 p43%+ % 14 1206 39 — % 3 86%— % 117gl02'/.+ % 18 514 p23 + % 927 u9%— % z3400 21%- % 21 7066 p30%- % 9 109 29%+ % 27%+ % 34 - % '31%+ % 106%+ % 16 1248 38 176 7 833 33 176 13 843 5'/.— % % 7 984 9 689 13 12 1309 1121 12 12486 pi 5% + 23 39 30% + 7 1493 u29%— % 246 3%+ % 48% 52%- % 12 - % 20%- % 40 + % 20% 14%+ % 24% 141417 402741 11 92 55 97 10385 16 42 37V.+ V. 39-% 19%+ % 19%-% 29%-% 22%+% zlOO 12523 22211 33%+ % 47V— % 50%+% 28%- % 19625b22% 9 63 23%+ V. 29329 40% +1% jaas? fik :3 vs *» 81086 43V— % PSEGpU.08 z2300g39%+V. ScoMPal.24 a- 52 SeCptB2.10 SeCptC2.10 Seoland.48 Seogrom.BO Seagull Eng SeafedAr.^ ss?5ff sf SierraP1.66 ,o i™ l*w« ' 2 «08 12385 1215 ? 19 15 14274 15563 23 45 19 52 !! si 12112 v 57V— % TaEdb)23t ToEdEuM ™dpM.M 16% 16%+% 23V. + % wa ^ I oweM !?, Jowl p .4h Joyslfoss Trocors.32 TramlCrow m«iml.M 10 8 49 207 817 8 403 14 21 29%+ % 34 1620 p!2%+ % I 55%+ V. 14 40 39 + % 53 61 13%+ % 8 244 38%+ % 12 530 12%— % 10 312 44%— % 131256 40%+ % 8 99 12% 10 87 33 + % 5 18% z5HO 21%+ % Z370 15%+ % 9 26 12%- % 8 142 49%— % 4 27 + % 11 150 21%+ % 90 p31%+ % 59 16%+ % II 8% 26 — % 45%— % % 28%+ V. zSOO g34 + % 600 g26%- % z540 76% 30 20 + % 13 30%- % 82493 u20% z200 32 + % z50 36%— % Z200 47%+1% z280 56 +1 Z300 69% 4 27% + % 39 16%+ V. 16 138 15%+ % 2690 21 - V. 7 25%+ % 871 p!3%+ % 23 235 13% 8 97 12%- % 11 341 80%- V. 387 4%+ % 12 216 29%—1 129 g50 — % 358 14%+ % 70 70%—1% 97 37% p!7%+ % 16%+ % p9%+ % 35 + % 51%+ % 6 9 11 6951 6 13 97630 3 9206 zlOO zlOO z260 g70 zlOO 87 412 260 91230 202217 41 172163 9331 9109 41%+2 65-3% 34%-% 3% 44%+% 46%-% 13% 38V +% 31 +% 29% PSEGpl7.40 PSEGpl7.80 PSEGpl8.08 PSEGpf9.62 PSEGpf2.43 PSE pfl2.25 PubSvInd 1 PSInd pf9.44 PSIndpl8.96 PSInd pl8.52 PSInd pl8.38 PSInd p!7.15 PSInd pi! .04 PSInd pf 1.08 PubSrvNH PSNH pf PSNH pIB PSNHpIC PSNH pfD PSNH plE PSNHplF PSNH pIG PNM2.93 Publicker Pueblo.16 Pullman Pb Pult.Hm.12 PR Cement PugelS1.76 PurltrC.64h PyroEnrgy QuakrO 1.40 QuakStO .80. Quonex Qu.starl.72 QuIckR .24a Rodic.Cp Ralston 1 Rmada Inn Ranco.64 Ranger Oil Ray mark Raychm .44 Rayonl.rT Raythnl.60 Rb.04h RCA 1.04 RCAcvpU RCAplS.SO RCApf3.65 ReadBts .40 RdBtpf2.13 RdBpl3.11b RIIR.H.40b Recogn Eqp Redman .30 RMC. Rnallntl R.ichoU .BO RepubAlrln RepAlrlwIs R.pBnkl.64 RBkpf6.24b RGyps s.30 R.pNYI.64 z50 zlOO zlOQ zlOO 303 71 %- % 74% 74 92%+ % 23% ZlOO 105 81314 b7%+ % Z760 60% z!300k56%+ % Z550 54%+1% Z120 53%+1% z400 45%- % zlOO 7%— '/. Z1300 7%+ % 31333 p8%+ % Z1300 20%+ % 21 21%— % 114 27%— % 26 g24%+ % 36 24%+ % 19 22%— % 59 23%— % 9 446 p28%— % 250 2%- % 15 18%+ % 16 19768 16265 6 11 9780 37622 8629 8%— 13% 8 - % 18%+ % 23%+ V. 6% 57%— % 23 + % 6 + % 31%+ % 10476 15 +% 15667 47V— % 291142 p7% 11 35 21 + % 1054 p3% 65 fl%+ % 30521 93%+5% 350 20W+V. 121194 53%-% 177 5V. 164627 p60%+% 105138 +1% zllO 50% 16 41% 1261 u4%- % 140 11V— % B 17 10 3 13%-% 322B6 13% 16x166 9% 47 40 15%+% 416 9-16 100 g27%+ % ists r s - Mh zss SLInds.22g Smithlnt .32 Smklne6k3 Smuckrs.60 SnpOnT1.16 SnyderOIIS Sonat2 Sony.Ub SooLinel.20 Source 3.30- Sourcpl2.40 SoJersy2.46 Sthdownlg SoestBkl.JO SoestPSv7k SCalEd2.16 SouthCo2.04 SlndGsl.80 SaNEng2.BO SRwyp12.60 SUnionl.72 Southland 1 Sthland p!4 Sthmark .24 Smkpl4.96b SwitAlr.13 SwstnBell6 Swst Forest SwstGsl.28 SowsPS2.03 SwstEgy.52 Spartan .52 Spectra Phy Sp.rryl.92 Springs 1.52 SPSTch .88 SquorD1.64 Squibb 1.76 StaleyCtl .80 SldBrPt .56 StdMotP .32 SIOIIOh2.80 StdPacs.40 StdProd .84 Stand.x .52 Stanl.yl.04 Starretll.08 SIMtIS 1.20o St.«o.l2h Sterchl .80 SlerlBcp .80 St.HDrl.20 St.v.nsl.30 St.wWnl.68 Stok.lv pll SloneCn .60 Ston.Wl.60 StopShpl.10 SlorEql.92 Storage T.C Stratgl.SOb SlrldeRt .60 StuLoan.16 Suave Shoe SunChm .48 SunCo2.30 SunCopl2% Sun Electric SM sis 12 56 1354 121522 11 65 13%+% 7-% 76%+% 47%-% 51b 14 124 g41%+ % 15 391 12 — % 10 844 33%+ % 13 703 p20%- % 162 26 - % 64 41%— % 7 23 + % 12 40 29 - % 11 73 42V. + % 11 110 35%+ % 106 p8%- % 8 1084 p26%— % 72417 p22%+ % 10 54 27%— % 12:6200 44%+ % 6 26%- % 199 24%- % 11 1057 u44%- % 43 60%— % 5 853 9%+ % 7 1 48% 15 Z99300 37 - % 91393 84%+ % 13 17% 25%+ % 20%— % 15%+ % 24%+ '/i 942803 pS4%+ % 25 67 43% 16 70 34%+ % 13 475 42%+ % 20 318 60% 141 1285p26%+l% 12 63 20%- % 15 378 13%+ % 9 1431 p49%— % 11 352 p34%+ % 10 39'/i+ % 15 + % 31%- % 39%- % 11%+ % p3%+ % 719 8 207 10 261 8 174 111 282 13137 12312 11 M 34 211 12 67 11 64 161426 169 21 34 zSO 49216 11 13 12116 13159 3936 119 37476 16375 173 15 11 33434 , 1 149 TriCllpf2.50 TriangleP 1 Tribune 1 Trinity .50 TritonE.lOg TRW 3 Tultex .48 TuscnE3 TwinDis .90 TycoLob.80 Tyler s.40 UAL1 UALpf2.40 UGlJ.04 UGIpf2.75 UNCRes Unlfint .20 Unilvr3.05b UnlNV4.39b UCampl.64 UnCarb3.40 Union Corp UnElpf3.72 UnElpl3.50 UnElpfO UnElp(M4 UnEI pf2.98 UnElpU.50 UnElpl6.40 UnEI pf7.44 UnElplHB UnElplLB UExplr.41b UnPacl.80 UnPplA7.35 UnlrqylpfB UnltDrlllng UBrand.OSb UBrnpfl.30 UnCabls.10 Utdlllm3.33 Unlllpl3.97 UnlllpfCt Unlllpll.90 Unlll p!2.20 Uldlnd.oOg Utdlnni .32 UJsyBsl.16 UldMrchMf UtdPkCMn USAIr.12 USFG3.30 US Ham. , USSH1.20 USSIpfS.Blb USSIpt3.35 USTobl.73 USW.st5.72 10 572 17 70 23 211 19 284 11 85 12 111 16 373 478 u!2%- % 25 g99%-l% 691 p7% 181899 62%-% 20 160 22%— % 15 768 p57% + 1 57 81 44%+ % 177 9'/._ V4 I 11%- % 10 68 u20% 14 53 27% 12 78 19%— % 6 335 p22 + % 3 16%— % Z6900 19%+ % 38 g33%+ % 37 g28%+ % 9 29%+ % 16 29% 15 24%+ % 7 236 27%- % 15 12 58%+ V. 92010 22%-% 12 70 20%+ % 450 u3% 106 6%+ % 26 3%+ % 273015 35%— % 13 190 19% ISO 13V.— % 17 428 34 — % 632 31 12% 31 22 + % 6 89 15% 53299 53% +1 II 66 +1% 7 55%+ % 368445 18%- % 6 63 7%-% 22 26%+ % z90 100 —1 6 75 13% 3461 16%- % 14 405 b39%+ % 3 31%+ % 122166 10 28 191 6 87 13 356 201 44 6 133 10 29 19 153 278 24302 41 122 17 44 10 74 14 42 14 144 13 78- 47%+ % 57%+% 30%+ % 4% 6% 29%+ % 26% 33% 35 + % 55%- % 15%+ % 25%+% 88 -% 18% 43%— % 18%— % 47% 14%— % 94 «1 00 zJIM 3208 50'/,+l 1079 39%+ % 12 175 21%~ % z330 25 29 443 17%+ % 104 9% 14 9 17%- % 12 15 80% 14 108 144%+2% 17 499 40%+ % 34974 p70%—1% 44 7%- % 71337 p31%+ % 1296 31 3 27%- % zll340g33%+3% z!40 36 —1% 26 32%— % 37% 40 + V. 62% Z6330D 70%—3% Z30050 70%- % 120 75%-l 1266 IB 1 /.- % 131814 53%- % 246 116%— % z3280 69 -1 110 2%+ % 14 186 27%- % 233 19% 55 33 34% 5 300 p26%+ % 14 29%+ % zlOO 30%+ % 14 15%+ % Z1350 18%— % 10 48 24%- % 60 13 43% 11 101 36 76 18%+ % 34 3% 8 1842 p33 - % 883 39 - % 11 85 39V. + 1V. 14 269 43%— % 359353 p36%+ % 334 53% 445 38 + % 11 937 u34%+ % 91004 88 + % UniTpfAl'/i UWtrR1.28 Unitrode .20 Unlvor .80 UnvslDevU UnivFdl.12 UnlvLfTob 1 Unocal 1.20 Upjohn 2.80 URS .40 USG si .68 USLilel.12 Uslile 1.04o UtohPL2.32 UIPLpf2.90 UIPlpl2.80 UIPLpf2.04 Utillcrpl.40 Utilcppl2.44 Utllcppl2.61 Utilcppf4.12 Valero Enrg Valropf3.44 Volley VanDorn 1 Varca Intl Vorian .26 Voro.40 Veecolns .40 VendoCo VestScl.20a Vestron VF1.28 Viacom .48 VaEpfS VoEpf7.20 VaEpf7.45 VEplF7.72 VoEpfJ7.72 VoEplB.84 VaEpf9.75 Vlshoylntr s Vornoao VulcnM2.80 WaRRpf4% Wockhut .60 WaincoOil Walgrns.50 WlkerHl.48 Wallace .50 WalMrts.14 WolMtplA2 Warnaco .88 Warner Cm Warnlal.56 WaGsL1.66 WoshNtl.08 WaWtr2.46 WasteMs.48 WotklnJ .36 WayneG .20 WeonUnted WebbDel .20 Welngt .39b WeisMks.50 WFargo2.72 WFMtg2.80 Wendyss.24 WscstT1.04 WestCo .46 WPePpf4% WsPtPp2.20 WestrnAIrL WstArLwts WesternNA WsNapf7.25 WstPacInd WestSLs.20 Wstn Union WslUnpIC WstUnpfA WstUn plE WstUn pfS WUnTelplA WesthE1.20 Wstvocl.32 Weyrhsl.30 Weypf2.80 WeyplA4.50 Wheeling SI WhSpll.SOh WhSpfl.25h Whir [pool 2 WhiteCl.50 Whitehall Whltker.60 Wicor2.43 WilcoxG.10 WlllredA.12 WillCol.40 WillmEl Wilshire.10 Winners WinnDxl.74 Winbago.30 Winter Jack WiscEP2.48 WisGpl2.55 WlscPw2.76 WiscPS2.B6 Witcol.46 WolvWId .24 Woolwrth2 Woolpl2.20 WorldAlrw Wriglyl.BOa Wurlltzer Wyl.Lob .32 Wynnlnt .60 2 17 49 22 430 13 21 228 12 38 9 85 72093 p37%- % 221019 132%— 2 15 x55 13%+ % 50%+ % 36%- % 10% 29%— % 22%+ % 21%+ % 24%+ % 24%+ % 29%+ % 24%+ % 8 462 10 127 35 14 321 25%+ % 17 g28% 13 19 8 53 1 1 6 —VV 2066 18 170 8 21 74 231153 90 19 355 29 46 22 14 335 12 606 21 286 ZlO 26%— % 30%+ % 22%- % 22%- % 24 35%+ % 14 + % 25%+ % 2% 29%+ % 4% 26V.- 14% + % p!8 + % IOV.+ % 12 — % 13%— % 51%+ % 54%— % 48 —1 Z4000 72 z200 74 —1 z400 76 z230 g75%- % z50 88 +1 97 + % 29 — % 70%— % 69% z250 17 43 25 17 14 70 WW - z20 43 80 387 18 546 137 45 26V. +1 7%+ % 28%- % 23% 40 + % 292700 p31% 1 16 939 2055 161904 10 96 9 125 9 417 22 901 15 259 36 144 11 509 25 57 21 65 8 44 10 106 171067 299 14 54 z30 13 152 74290 332 5753 58 11 137 +1 30%— % 37%— 1% u47%— % 22%— % 25%- % 25 + % 36%+ % 26% 12 + '/. 4%+ % 30%— % 19V. 40% 63%+ % 23%- % 16V. 12%+ % 26 + % 43 - % 43%- % 6% 2% pl%— % 19%+ % 139% 12%— % 12%— % 43 -2 40 —3% 13 + % 6%- % 14% 170 1087 1 15 63 153 21 136017 p44% 12 680 42% 291567 z9100 10 103 Z1190 z430 10 571 111 12 139 14 187 9 37 10 175 14 26 22 663 145 15 126 293 15 89 241304 58 9 410 30V. 42%+ % 51%+ % 8%+ % 18%+ % 13% 4B%- % 34 + 31 -% 20%+ 31%+ 13% 12%+ % 39 u5%- % 5%— % 6%- % 38%+ % 13% 9%+ % 39V.— % Z15300 36%+ % 9 36 40%+ % 39%+ % 40 + % 13%— % 59%+ % 64+1 p3V. 93%— % 3% 14%- % 17 — % 15 9 118 10 46 xllO 12 215 z200 74 26 77 64 53 13 127 -XYZ 222749 c59% + l% 1815 54 - % 10 62 23%+ % 13 35 1147 18 205 29% p7%— % 61 + % 1326 p2l +1 19 45 23 - % 14 114 37%+ % Xerox 3 Xerox pl5.45 Xtro .64 Zalel.32 Zapata.12 Zayres.48 Zenith Elec Zero s.36 Zurnlndl.32 FOOTNOTES: Composite tables include Irad.s from eight markets Identified by lost price Indicators for markets other than NYSE as: a-Amex; b-Boston; cCincinnati: g-NASD: k-lnstlne! block trading system used by Institutions: p-Paclflc: u-Mldwest; x- Phllod.lphia. DIVIDENDS: Annual rat. unless otherwise Identified: (a) plus .xtro; (b) paid so far In 1985, no regular rat.; (c) paym.nt on accumulated dividends; (d) paid In 1984; jg) cash plus slock paid In g annual rot.pul Hock dlyidwd: (R) paid In 1985, lot.H dividend omm«l; (1) p.rc.nl In Hock pold In 964; (|) percent n llock paid n 1985, lat.it dlvldmd omltlid or no . octlon loktn at oil mMtlna (k) P.rc.nt in Hock paid In 1985; fq) in bankruptcy rK.lv.rihlp or rjor- gonlzo-llon; (•) ipllt or Hock dlvl- a.nd ot 30 pc or rnor. line. Jon. 3; hl-lo odiu.t^; dlvldmd b.g ni with llni d« oration oh.r •pllliWIIqul- dal "»• H wh.n l«u«l; vrt war- SIW "•' iM " ut ' "-'Wl, «distribution. SALES: In hundreds (00) omlrlKl .xc.pt for those designated i) which or. lrod.d In 10-lhor. oil ond carrlM Hn lull. P-E RATIO: Th. pric. ol a i ock 01 aasa ...is at 5 is llgur. into last sal.

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free