The Salina Journal from Salina, Kansas on April 6, 2001 · Page 6
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 6

Publication:
Location:
Salina, Kansas
Issue Date:
Friday, April 6, 2001
Page:
Page 6
Start Free Trial
Cancel

AG RRIDAY APRIL 6, 2001 THE SALINA JOURNAL THE MARKET IN REVIEW T WALL STREET NYSE MOST ACTIVE ($1 OR MORB) Name Vol (00) Last Chg DAILY DOW JONES Lucent EMCs GenElec s AOLTW Kroger 438209 244386 237682 219133 211069 7.94 31.75 42.10 39.70 22.99 +1.19 +4.80 +2.50 +4.55 -1.56 AMEX MOST ACTIVE (SI OR MORE) Name Vol (00) Last Chg NasdIOOTr 862143 SPDR 161802 DJIADiam 54435 Nabors 27772 SemiHTr n 20542 37.31 +3.26 115.05 +4.20 99.39 +4.08 52.20 +3.48 40.10 +4.80 April 5,2001 Dow Jones industrials '^^^'^^ 9,918.05 Pet. change from previous +4.23 High Low 9,929.79 9,527.21 Record high: 11,722.98 Jan. 14, 2000 JANUARY FEBRUARY MARCH APRIL 12,000 11,000 10,000 9,000 8,000 7,000 INDEXES NASDAQ MOST ACTIVE (SI OR MORE) Name Vol (00) Last Chg Cisco 1118342 14.94 +1.25 Intel s 658422 25.63 +3.00 DellCpIr 572615 25.19 +3.00 Microsft 546812 56.75 +4.81 JOSUniph 465015 16.19 +2.45 52-Week Net % YTD 52-wk High Low Name Last Chg Chg '/oChg %Chg 11,425.45 9,106.54 Dow Jones Industrials 9,918.05 +402.63 +4.23 -8.05 -10.76 3,157.44 2,348.70 Dow Jones Transportation 2,751.33 +49.50 +1.83 -6.63 -3.37 418.25 286.64 Dow Jones Utilities 377.92 +.19 +.05 -8.31 +29.14 681.19 550.57 NYSE Composite 592.55 +19.84 +3.46 -9.79 -10.05 1,007.70 827.92 Amex Index 864.71 +25.60 +3.05 -3.68 -11.75 4,504.36 1,619.58 Nasdaq Composite 1,785.00 +146.20 +8.92 -27.75 -58.17 1,530.01 1,081.19 S&P 500 1,151.44 +48.19 +4.37 -12.79 -23.31 545.90 419.70 Russell 2000 444.73 +18.99 +4.46 -8.02 -16.48 14,341.12 10,068.63, Wilshire 5000 10,532.13 +463.50 +4.60 -13.50 -25.55 COMPOSITE STOCK LIST Olv Name Last Chg Olv Name Last Chg A-B-C .52 ACE Ltd 33,90 +.40 ,., ADC Tel s 7.06 t,34 „ AESCps 43,00 -1,05 ,20 AFLAC s 28,34 t.32 „. AMR 35,05 t.lO ,,, AOLTW 39,70 +4,55 „, ASMInll 17.75 +2,31 .. ASMLilhs 22,69 +3,20 .15 AT&T 21.50 +1.47 „, AnWrtsn 18,61 +1.60 ... AXTInc 15,88 +2.16 ... Abaxis d2.69 -1.38 ,841 AblUb 47.10 +1.67 ... AberFilc 35.00 +3.09 ... Abgenix 22.00 +3.56 ... Acleinan 3.97 +.47 ,., Aclivisn 22.56 -.60 ... Acxiom 13.63 t.88 .., Adaplec 8.19 +.72 ... AdaplBrdb .75 t.03 ... Adelphh 37.44 +2.31 .05 AdobeSys 34.90 +5,38 ... Aditan 25,75 +4,44 ,.. AdvncPCS 58.44 +1.44 ... AdvDiglnl 15,81 +1,81 .„ AdvFCm 14.50 +2.56 „. AMDs 23.02 +2.28 ... Aerollexs d8,38 +.19 ... AethrSys 11.25 +1.50 ... Aelnan 36.39 +.75 ... ABCmpSv 65.40 +2.24 ... AllyTliels 27.31 +2.25 ... Agere n 5.54 +.77 ... AgileSIt • 13.88 +2.44 ... Agilem 30.62 +2.53 .76 AiiPnx) 40.61 +.92 „. AkamaiTn 750 +1.50 ... AksysL 4.63 +1.00 .76 Albcrtsn 29.99 -.45 .60 Alcan 38.22 +1.83 .43e Alcalel 30.50 +2.43 ,601 Alcoa s 37.50 +1.95 ... Alkems 24,13 +3.06 ... AllegTel 12,75 +1.75 .361 Allergan 75.30 +3.60 1,961 AldCap 21.88 +1.13 ... Altaplsr 5.04 +65 .761 Allslate 42.50 +.69 1.32 Alllel 52,40 +1.41 .„ Alphalnds 15.19 +1.63 ... AlleiaCps 2275 +3.00 ... Alzas 41.95 +1.20 ... Amazon 9.12 +.72 ,32 AmbacFs 62.95 +1.70 ... Amdocs 45 40 +3.45 1.201 AmHos 77.68 .1.97 ... AMoviILn 15.09 *.89 ... AEagleOs 30,31 +1,81 2,40 AEP 4754 -07 ,32 AmExps 38,31 +2,11 ,661 AmrFncI 20,88 -,06 ,96 AGenCps 42.65 • + 65 ,92 AHomeP 58,29 +2,00 .15 AmInlGps 77.44 +.60 ... APwCnv 12.44 +.81 ,.. AmTowei 16.99 *2.48 ... AmerWt 33.60 +3,22 ,., AmeriSrc 51,50 +2,99 ,„ AmrTrde 4,19 +38 ,., AmesDS 1,69 +,06 ,.. Amgen 56,81 +1,81 ,. AmkorT 16,06 +1.19 ,84 AmSoulh 16.25 +.51 .20 Anadik 60.86 +1.71 .„ AnakjgDev 35,22 +4,23 .„ Anarens 11,81 +1,50 ... Andrew 14,63 +1,00 ,66 Anhetiss 42,88 -1.12 ... AnnTayl 25,40 t,ll ,88 Aon Corp 34.98 +94 ,28 Apache 55,49 +1.99 ... AppleCs 20.87 +1.37 ,111 Applebee u39.13 +1.19 .17 ApplBio 27.35 +2,23 ,.. ApMMalls 42.25 +1.44 „, AMCC 14,81 +3,50 ,23 ArchCoal u31,50 +1,65 .,. ArchWrIss .47 t,09 m ArchDan 12.55 -.16 „. AremsSlls 10.56 +1,00 „. Ariba 5,34 t,53 .,. Airo*EI 22,85 +2,00 .„ ArtTech 5,28 t,28 „, Arlesyn 9,44 +,25 ,.. AsiaGlbIn 4,25 t,63 ,„ AspectCm 3,94 +.38 „, AspenTc d12,98 -6,02 ,78r AslraZen 49,51 +1,31 „, AsyslTch 12.25 *1,56 „, AlHome 3,69 +36 .., Almel 9,34 tl,50 ., AudCdes s d7.44 -,56 ,681 AuIoNaIn 8,98 +22 24 Aiilodesk 30,45 43.95 41 AuloDala 5347 +1,36 Avanex 11.67 +3,48 ,. AvanlGon 134 -.09 -, Avayan 10,95 t,23 AvciSysn 9.56 41.28 30 Avnels 20,56 4l,26 AvoclCpn 20,19 +3.19 ,761 Avon 39.56 *.72 Axcelisn 11.81 +1.94 26U B2Blnel 5.00 t.70 92 BBSTCp 35 22 t.97 1.20b BCEgs 22.81 4.44 BEAeio 2313 42.53 BEASyss 27,13 4644 BISYSs 47.31 4.38 BJS 70 51 42 91 BMC Sit 23 3 0 44 22 140 BP Amoco 49.84 41.34 .46 BakrHu 35.02 +1.22 BallariJPw 38 38 43 13 84 BankOne 34.90 4,93 2241 BkolAm 51.85 41,54 72 BkNY 49,30 4l,55 ,521 Banknorth 2031 4 75 BamNbl 26,00 42,20 , BarrLabs 51 16 4,89 ,, Barrellfls 6020 4,65 ,22 BamckG 15,10 -.06 1,04 BauscbL 40.25 -2,13 l.16e Baxter 94.00 +1JS . Beinc 1,44 4.53 .60 BearSI 46 20 44.14 38 BeclOck 34.98 4l 14 ,. BeOBalbs 26.94 42,31 BellMics d7,56 -.63 76 BellSoulh 41,70 4.81 .04 BergBr 17,50 41.25 ... BeiliHaA68200.00 43200.00 ... BeikHB 2265.00+101.00 BeslBuy 47.70 45.98 Beverly 6 48 4.48 ., BioPhatm 31.94 41.75 . Biogcn 58.94 4 ,88 ,161 Biorrets 37.06 - 38 ,03e BiOlcchT 109,50 47.85 Biovails 33,04 43,33 ,48 BlackO 38.49 4I.6I 1,20 BkkHR 50 60 +1.30 .08 Blockbslr U16.00 41.13 68 Boeing 56,81 42,18 Bookhamn 4,56 4 ,81 Borland 7,03 4,28 ,, BosmCom 6,44 -.56 BostSci 17.35 -1.64 Brze.com d4.75 -1.25 , Brighlpt 2,25 +13 ,, BrioTech 3,81 -13 1,10 BiMySq 58,16 t1.56 ,, BroadVisn 3.06 4,13 ,, BrdbsSIl ,78 4,13 „, Brdcom 25.99 +4.62 ... Broadwing 18.65 +1.63 ,., BrcdeCms 20.54 +2.57 ... BrooksAu 40.25 +4.80 ,48a BurtNSF 29.97 +.18 .55 BrIRsc 43.26 +.30 ,., BusnObis 28,88 +3.69 .68 ButlerMlg 22.99 +.05 ... C-CubeMn12.3e +1.44 .. CDWCpIS 35.94 +5,81 2,16 CHEngy 45.00 +17 1.281 CIGNA 106.50 +1.40 .40 CrrGp 29.59 +1.44 ... CMGI 2.09 4.22 1.46 CMSEng 29.47 -.08 ... CNET 10.25 +.97 ... CTCCm 4.19 +.19 .23 CVSCp 55.90 -2.10 ... CabUm 11.90 +1.17 ... CahlvsnNY 67.25 +.25 ... CaboWk; 48,19+10.19 ... CacheR 4.00 +.94 ... Cadence 17.20 +.51 ... CalPizzan 24.31 42.31 ... CaliperT 14.06 -.44 .28 CallGdl 22.41 +1.54 ... Calpines 50.66 +.35 .11 CapOne 55.06 +2.71 .561 CapFedF 15.81 +.19 ... CpslnTrbn 25.63 +1.13 .12 CardnlH 95.71 +2.58 ... CaremkRx 12.90 -.03 .42 Carnival 2793 +1.35 ... Caffierl .88 +.34 ... Catelus 16.59 +.39 1.36 Calerpillr 45.78 +2.23 ... CeleraGn 30.00 +2.60 ... Celeslicg 28.85 +4.55 ... Celgenes 18.25 +.88 ... CellThera 18.50 +2.81 Cendani 14.50 +.50 .16 Cenlex 39.35 +.25 ... Cenlillran 26.13 +4.00 ... Cephin 44.38 +2.75 ... Ceridiann 15.45 +.40 ... Cerner 33.00 +2.06 ... ChimSh 5.03 +.01 ... ChadCm 20.06 +.13 .72 ChartOneF2728 +.79 ... ChrlSmn 23.88 +2.44 ... ChkPoinls 48.69 +6.11 ... ChkFiee 27.31 +2.94 ... ChesEng 8,35 +.32 2.60 Chevron 89.68 +1.98 ... Chicos 35.81 +3,06 ... ChinaMbIs 21.20 +1.70 ... ChinaUnin 11.22 +1.07 ... chndlcm 2.22 +.16 ... Chiron 43.25 +2.56 ... ChrisCr 63.90 +2.70 ... ChrisBnks 31.50 +4.00 1.361 Chubb 71.56 +1.04 ... CienaCps 38.69 +3.69 ... CIMALb 45.19 -4.38 .221 Cinlas 38.40 +1.10 .07 CirCtyCC 12.55 +.98 ... Ciims 11.88 +1.44 ... Cisco 14.94 +1.25 .56 Citlgrps 45.00 +2.30 ... CilzCommd12.14 -.06 ... CilrixSy 20.50 +2.31 ... Clarent 10.19 +1.56 ... Clarus 5.47 +22 ... GlearChan 54.91 +3.81 .84 Clorox 31.69 +.29 ... Coach n 28.75 +.26 .721 CocaCI 45.30 +.05 .16 CocaCE 16.26 -34 .63 ColgPal 55,50 41.45 ... CokiMED 3.38 -.13 ... Comcsp 40.73 +1.23 .10 Comdisco 311 +11 1.761 Comeric 60.00 +1.45 ... ComOnes 720 +1.20 .10 Compaq 17.16 +1.36 .07 CompAs 28.15 +2.42 ... CplNwk 9.56 +.78 ... CompSci 32.28 +1.90 ... Compuwre 9.84 +1.03 ... Comvers 53,28 +7.46 .90 ConAgra 19.11 +.12 ... CncrdCom 7.38 +.75 ... ConcEFS 39.63 +1.44 ... ConcCm 5.75 +.50 ... Conexnl 8.00 +.72 .76 ConocoA 2782 +.70 .76 ConocoB 28.50 +.81 ... Conseco 15.30 +40 2.201 ConEd 37.50 -.62 ... ConSlor 10.38 -.04 1.68 ConslellEn 44.95 +.50 ... Cnvrgys 35.50 +2.04 ... CoopCam 52.14 +2.03 1.40 Cooper 34.15 +1.36 ... CorThers 23.13 +2.06 ... CoreComm .16 +.03 ... CorinlhCs 3739 +42 ... CorixaCp 725 4.75 .24 Comings 20.74 +1.74 ... CorvisCpn 6.06 +.94 ... CoslPIUS 23.00 +1.88 ... Cosico 36.00 41.00 .40 CnlwCrd 46.41 -.13 ... CovadCm 1.00 +.25 ... Coventry 18.88 +.94 ... CoxCom 43.50 +1.30 ... CredSyss 19.72 +2.22 ... Creelncs 14.09 +1.83 2.20 CiesRE 22.94 +.49 ... CcilPalh dl.53 .04 GtosTbrs 25.16 +1.48 ... ClwnCslI 14.56 +2.25 ... CubislPh 22.50 +1.56 120 CumEng 37.12 +.38 ... CuraGen 24.38 +3.75 .. CypSem 16.37 +2.46 ... Cylogn 2.56 +25 ... Cytycs 1713 +.69 D-E-F 1.52e DJIADiam 99.39 +4.08 ... DMCSIlIx 6.17 +1.40 ... DSTSyss 45.47 +3.76 2.06 DTE U42.30 +.32 2,22e DaimllC 45.90 +.45 .13 DallSemi 24.90 +2.36 .08 Danaher 55.01 +1.11 .08 Darden 24.10 +.40 ... OaVila 16.93 +.76 .90 DeanFd u3787 +5.37 .88 Deere 36.80 +1.36 ... DellCpIr 25.19 +3.00 ,28 DelphiA 13.46 +.07 ,10 DellaAir 40.51 +.76 ... Dendrile 13.06 +2.13 ,56e DeulTel 24.99 +1.44 .20 DevonE 56.35 +1.26 .50 DiaOlls 39.22 +1.26 ... DiamClust 9.16 +1.16 ... Digex 10.38 +2.00 ... DigLghl 1631 42,50 .16 Dillards 20,72 4.04 .40 DimeBcp 31.20 +.09 ... DimeBcvrt .28 +.03 .21 Disney 28.08 +.98 ... Documnis 9.50 +.81 .10 DollarGs 22.57 +1.19 ... OlltTrees 19 88 4I .31 2.58 DomRes 6735 4.06 ... DbleCk:k 11.81 +1.50 .50 Dover 36.93 +1.24 1.16 DowChms 33.57 +1.60 ... DuPonlP 43,53 +6.02 1.40 DuPont 43.50 +2.03 .. Duckwall 6.56 1.10 DukeEgys 42.40 +.69 ... Oycom 11.35 +.15 .30 Dynegy s 50.92 +2,01 ... ETrade 6.45 +.89 ... eBaylncs 34.81 +4.44 1.241 EMCs 31.75 +4.80 .161 EOGRes 40.33 +1.19 ... ESCMed U24 .94 +1.02 ... EXFOgn 24,00 +2,00 .,. ErthShl 2.38 +.03 ... EnhLink 11.38 +.63 1.76 EKodak 40,29 +1,94 ... EchetonC 12.44 +3.13 ... EchoSlar 28.38 +2.56 „, Eclipsys 22.38 +3,75 „, Edisonlnl 12,64 -.34 ... EdsnSch d19.89 +.70 ... EdwUSd 19.10 +.25 .64 Edwards 36.90 +4J1 ... eFundsn ij20,88 +1.13 .851 ElPasoCp 63,03 +64 ... Elan 54.21 *22\ ... Elanlecs 25,88 +4,27 ... EICCAUSS 50.73 42.36 .60 EDS 55.00 +1.65 ... EFII 25.94 +2.81 .23e ErmxaB 9.48 +78 1.53 EmrtnB 62.95 +2.85 ... EmmisC 24.31 +.88 1.2s EmpDIll 18.86 +.25 ... Emulexs 17.00 +4.50 ... • EmusK ,34 +13 .921 EgyEasl 18,61 ,40 EnglCp 26,45 +66 ,50 Enron 55,70 +1.98 .10 ENSCO 34.65 tl.97 ^25 Entergy 38,41 -1.34 ... Enlnjst 5.25 +.69 ... Enzon 47.06 +5,94 ... Epiphnys 8,06 +J1 ... EpiiseCp .72 .37 Equilax 30,01 +11 ... Equinixn dl.03 1.68 EqOttPT 28.08 +13 The tVsts; Slocks Irom ttie New York, American and over-the-counter markets are included in this composite list. Stocks listed are those with the highest trading volume, regardless ol the market where they are traded. Stocks ot local interest are in bold-face type. Slock FootnoleSL d - New 52-week low; g - Dividends, earnings in Canadian dollars; n Slock was a new issue in the pasi year; pi - Preterred stock; pr - Preferences; pp - Holder owes installments of purchase price; it - Right to buy security at a spec- Hied prk:e; s - Stock has split by at least 20 percent within past year; wi - Trades will be settled when the slock is issued; wd When distributed; w1 • Warrant; u-New 52-week high; un-Unit, Including more than one security; vj • Company in bankruptcy or receiverBhip, or being reorganized. • Dividend Footnotes: a Extra dividends paid, not Included; b - Annual rate plus stock; c • Liquidating dividend; e Amount declared or paid in last 12 months; t - Current annual rale; I - Sum ot dividends paid alter stock split, no regular rale; j - Sum ot dividends paid this year; k • Declared or paid this year, a cumulalive issue wilh dividends in arrears; m - Cuiront annual rate, which was decreased by recent announcement; p - Initial dividend; r • Declared or paid in preceding 12 months plus stock; 1 • Paid in stock. Div Name Last Chg 3,26 EqtyRsd 52.28 +.18 .05e ErfcTeis 5,69 +.58 .20 EsleeLdr 37.30 4.81 ... Exars 19.13 41.63 1.69 Exelon 65.97 -1.02 .03 ExIdeCp 8.75 +1.00 ... ExodusCs 745 41.51 .14 Expdini 47.13 4,06 ... ExlNetws 16.01 43.28 1.76 ExxonMob 80.93 42,23 „. FMC 72,61 +1.11 2.241 FPLGp 59.90 -.90 ... FaircWdS 13.70 +1.46 .241 FamDIr 24.90 +1.31 1.201 FannlMae 78.10 -.32 .091 FaslenI 52.94 +2.19 ... FedExCp 38.97 -.63 .01 FedMog 2.94 +.14 ... FbdlDS 42.00 +1.45 .801 FllhThrds 50.81 +.25 ... FileNel 12.63 +88 ... Finisais 759 +72 ... vjFinova 1.32 -.06 .54 FAusPr 3.75 +.02 .08 FslDala 60.65 +2.10 .96mFslUC 32.13 +.87 1.50 RrslEngy 28.00 4,20 ... Fisoni 48,38 42.56 ... FlagTIc 3.13 -.19 1.32 FleelBosI 38.15 42,09 .08 Flemng 25.48 +.46 ... Flexirns 15.81 +2 81 ... Rowaren d3.44 -.50 ... FoclCom d6.94 41.14 ... Foolslar 35.40 -3.93 1.20 FordMn 28,35 -.22 ... ForeslLbs 57.86 +1,00 ,96 FortuneBr 34,68 4,08 .24 FostWh 12,74 +1.12 ... Foundry 7.19 +.91 .26 FrankRes 39.54 +2.66 .801 FredMac 62.21 -.54 ... FreeMkt 8.69 +1.16 ... FGoMmn .98 +.29 ... Frilz 10.13 +.06 ... FuelCells 47.69 +2.94 G-H-l 2.18 GPU 32.10 +.05 .88 Gannett 63.00 +2.45 .09 Gap 24.50 +1.10 ... Gateway 16.50 +1.76 ... Gemplusn d7.06 -1.19 ... Gemstai 28.50 +5.13 ... Genencrn 7.38 +.13 ... Genenlech 45.50 44.25 1.121 GenDyn 64.70 +97 .64 GenEkiCS 42.10 42.50 1.10 GenMills 41.57 -.93 2.00 GnMoIr 53.43 +1.38 ... GMHs 19.00 4.85 ... GenmcSIn 2.06 4.16 ... Genuilyn 1.94 +06 ... GenzymGn 90.62 +4.15 .50 GaPcGP 28.60 +.39 ... GiiatSat 10.63 +1.00 ... Giieads 31.81 +2.63 .65 Gillelle 31.10 -.15 1.22e GlaxoSKIn 52.60 +1.35 ... GIblCiss 10.90 41,25 ... Globlind 14,13 +1,00 ... GlobM 25,50 +1,73 ... GlblTele ,76 +.17 ... Globalsir .29 ... GIbeSpn t7.44 +3.06 .08 GoldBnc 6.81 +.06 .25 GoldWF 62.10 +1.77 .48 GoldmanS 86,00 46,47 1,20 Goodyear 23,39 -,08 ... vjGrace 1,39 +,08 ... GranlPlde 16,50 +1,17 .40 GrtrBays 22,81 +.94 ... GreyWoll 5.90 4.20 .30e GpFnGaIn 14.81 4.63 ... GTelevsa 33.45 +2,34 .., Guidant 41.50 +60 ... GllCdag 5,34 +.05 .06p HSCBn 7.85 +16 .08 HCAHIlh 40.46 +.26 .24 HCCIn U27.40 +2.09 ... HainCetest 27.06 +.94 .50 Hallibtn 34.25 41.36 ... Hndsprgn 11.69 42.28 .10 HarleyDs 38.89 +3.11 ... Hamionk; 4.06 +.31 1.00 HartfdFn 60.00 +2.30 .12 Hasbro 12.59 +.19 ... HeadHnl 5.00 -.06 ... Headwatrs u7.28 +.31 ... HIlMgt 16.23 +.32 ... mihCent .13 ... HeallhNet 20.49 +,51 ... Hllhsth 12.41 -.39 1.57 Heinz 39.47 -.50 .12 HenryJks 21.63 +2.75 1.12 Hershey 66,80 -.53 .32 HewleltPs 30.77 +3.32 .08 HiBon 9.94 +09 .16 HomeDp 43.96 +1.66 ... HmeSkrs d13 .03 Hmslke 5.40 -.05 ... HomeSloie 26,00 44 31 .75 Honwillnll 40,65 4246 1.04 HoslMarr 12.11 4.32 ... HolTopics 27.94 4.38 .76 Houshlnl 59,73 +1.28 ... HumGens 44.31 +5.13 ... Humana 8.58 -.82 .80b HuntBnk 14.50 +50 ... I-Manyn 1000 +1.50 ... 12 Techs 17.06 +2,88 .10 IBP 16.00 4J1 ... ICOS 44,88 43,25 ... IDECs 42.13 4638 ... IDXSysn 22.00 43,38 .08b IMSHIIh 24,90 4.60 .45e iShJapan 10.80 +35 .05e iShMalasia 4.34 +.09 1.08e iShSP500nlt4.99 +4.38 ... rrCDIla 6.19 +2.25 ... Ikos d7.56 -2.44 .80 IIV» 59.75 +3.35 ... Imckras 30.75 +4i5 ... Immunex 13,75 +1.00 ... Imunmd 8.31 +.63 ... INCO 15.04 i2i ... Incytes 13,50 +.37 ,.. InfoSpce 2,50 4.69 ... InFocus 16.19 +2.56 ... Inlonet 7.01 +.52 ... tntormats 15.19 +3.06 ... Woimx 5.47 +.91 .68 tngerfld 41.45 +1.82 Div Name Last Chg ... InhaleThs 20.88 +2.50 ... Inktomi 3.34 4 .44 ... InlgDv d2645 42.40 ... ISSI 12.50 +1.38 .08 Intel s 25.63 +3.00 ... InlaclCmn 11.75 +.09 ... InlmdCm 15.00 +2.31 ... InlrNAP 1.16 .52 IBM 98.21 46.21 ... InlRbcm 1.84 +.13 .60 InlRav 22.53 4 .47 ... InlGame 50.35 43.00 1.00 IntPap 3555 4I .IO ... InlRect 39.40 45 .40 ... llmtCap 1.50 +28 ... IntntSec 26.31 +1.63 .38 InlpubGp 35.42 +1.26 ... Intersil 20.75 +3.80 ... Intiwvns 781 +1.34 ... InlnetSol 22.00 +4.13 ... Intuit 29.61 +4.73 .081 tnvFnSvs 59.00 +7.50 ... Invitrogn 53.02 +5.12 ... kjmega 3.62 +.32 ... lonaTch 2625 +2.81 ... IvaxCp 28.62 +1.12 J-K-L ... JDEdwr d7.63 -.09 ... JDSUniph 16.19 +2.45 ... JNlCorp 744 +1.50 1.361 JPMorgCh 42.50 +2.01 ,., Jabil 22,80 +186 ... JacklnBox 25.10 -.65 .30p JHFnSrv 37.21 41.21 1.28 JohnJn 88.88 41.97 ... JonesApp 3799 4 +36 ... JnprNlw 3716 +7.97 ... JuplrMed d2.25 -.19 .30 KB Home 26,47 -1.51 ... KUTnc 3719 44 .44 ... Kmad 9.24 +.06 ... KPMGCnsnl2.13 +1.22 ... KanaCm .97 +.34 2.80 KanPlpLP 33.37 -.48 1.66 KCtyPL 25.60 +.08 1.01 Kellogg 26.49 -.51 .64 Kellwood 19.35 -.03 ... Kemels 17.00 +.95 1.80 KcrrMc 66.11 +1.21 ... KeyEng 10.98 +.77 1.181 Keycojp 25.18 +.58 1.121 KimbClk 66.99 +.14 .20 KIndMorg 53.57 +.44 ... KingPhs 38.30 +1.30 ... KnghlTrd 13.88 42.00 „, Kohls 58.77 43.16 ... Kopins 606 4 .88 .25e KoreaEIc 8.19 4 .6O .21e KoreaTel 22.28 +1.48 ... KrspKrms 32.13 41.88 ... Kroger 22.99 -1.56 ... Kufekes 13.31 +1.88 ... LCCInll 3.44 +.63 ... LSI Log 16,25 42,28 „, LTX 18,75 +1.94 ... LamRsch 23.38 +3.75 ... Lattices 18 50 +2,31 ... LrnTree 20,50 +,25 „, Legalo 9,59 +84 .281 LehmBrs 62.42 +7.07 .05 Lennar 39.42 +.95 .„ LeveO 11.94 +2.28 ... Lexmark 51.93 +5.47 ... LibleTch 7.94 +.53 ... LiblyMAs 12.90 +.91 ... LighIP 10.75 +1.56 1.12 UllyEli 77.12 +.91 .30 Limited s 15,89 +,16 ... Uncare 60.69 +2.19 1.22 LincNal 43.98 +1,59 .12 UnearTch 38,38 +1.42 . ... Linens 28.55 +.66 .45 LizClab 46.43 +.65 .44 LockhdM 35.95 +.45 .60 Loews s 58.15 +1.05 .50 LneSSIk 9.50 +.63 ... LoiaISp 1.22 4 .01 ... Loudckin 4.31 4 .31 .14 Lowes 58.16 +1.76 .08 Lucent 794 +1.19 ... Lumlnenln 3.34 +72 .90 Lyondell 15.68 +1.33 M-N-0 .901 MBIA 82,79 +3,07 .361 MBNA 32.40 +1.20 1.02 MCNEngy 26.47 4 ,22 .88 MDU 36.36 -.22 .10 MGIC 68.98 +1.90 ... MRVCms 6.41 +1.03 ... MacroCh 5.69 +.96 ... Macmldia 15.63 +1.94 ... Macivsn 43.25 +6.50 ... ManhAssc 1386 +2.05 ... ManoiCare 21.57 +1.21 ... Manugists 20.44 +4.94 .481 Manulilg 25.00 -.35 ... MaichFrst .08 -.02 .24 MarlnIA 39.80 +.42 2.00 MarshMcL 92.40 +3.01 ... MarvellTn 8.94 +.41 .52 Masco 23.98 +.48 .16 MasseyEs 22.36 +.01 ... MatrixO 14.25 +3.69 .36 Mattel 17.75 +.50 ... Maxim 39.18 +4.26 ... Maxtor 7.03 +28 ,94 MayDS 35.70 +.20 .72 Maytag 32.94 +.86 ... McDeil 11.87 +1.07 .20 McDnWs 26 .00 -.09 .981 McGrH 61.52 +2.67 .24 McKHBOC 25.91 +.18 ... McLeods 7.88 +1.41 ... McDatan 20.25 +1.38 ... McDalaAn 1719 +1.69 ... Medlmuns 33,00 +3.19 ... Medarexs 13.81 +1.88 .20 Medlmk; 43.59 +2.88 .88 MeltonFnc 39.40 +1.78 .,, MentGr 20.38 +1.56 1.36 Merck 75.78 +1.30 ... Merclnir 38.94 +7.06 .64 MeriLyns 56.06 +1.34 ... MesaAir 9.25 +.75 ... Melawven 2.63 +.11 .20 MetUle 30.00 +.84 .04 MelrteCo s 20.75 +.62 ... MIrmdFs 4.53 +.97 ... Mcrels 27.81 +1.31 ... Miciochps 24.81 +2.38 ... Mclomses 31.76 +7.62 ... McronTs 38.40 +3 60 ... Miaosit 56.75 +4J1 ... MkJoSlr 2.69 -.19 ... MillPhars 28.26 +3.20 .44 Millipore 46.20 +2.09 ... MiniMeds 29.38 +3.25 2.401 MMM 103,23 +4.61 ... Miranln 30.90 -1.05 .10 Molex 3760 +3,50 ... MonPw 12,42 +,32 .921 MSOWit 52,40 +7.14 ... Motient d.59 -.06 .16 Moiorolas 14.95 +.90 1.50 MurpO u71 .5e +1.55 .24 MulRisk 6,60 +24 ,16 Mylan 25,16 +68 ... Myriads 35,69 +1,92 ... NCRCp 37.90 +2.25 ... NRG En n 31.40 -.51 ... NTLlnc 20.90 +.89 ... Nabors 52.20 +3.46 ... NasdIOOTr 37.31 +3.26 .36 NashF 17.19 -M 1,14 NatK;ity 26,66 +81 .52 NCmcBc 24,06 + 63 ,.. Nallnst 31,44 +4.75 ... NlSemi 24.45 +2.28 ... NautJca 1606 - 81 „, NeimMA 32.15 +1.07 ... NellO 18.00 +3.25 ... Nelegmy s 22.00 +4.69 ... NetroCp 3.75 +.06 ... NelwkAp 13,50 +1,69 ... NetwkAsc 7,00 +1.00 ,., NtwkCmn .16 +.09 ... NtwrEngn d.72 -.09 ... NlwikPl 1.84 +.56 ... NelZero ,69 +19 ... NewEra 5.69 +.63 ... NewFocn 10.91 +1.17 .M NeweURub 26.03 tja .12 NewmlM 1714 -.01 .02 Newport S 25.83 +4 33 .06e NewsCorp 3\20 +2.50 .16e NewsCpA 26.90 +2.30 ... NextelCs 13.63 +219 Div Name Ust Chg Dhr Name Last Chg 1.161 NiSource u31.43 +.36 .48 NikeB 39.60 -.38 ... NkuCp 1.84 +.31 .16 NoblAI 39.85 +1.11 ... NobleDr 46.43 +2.87 .25e Nokia s 24.60 +2.30 .36 Nordstr 16.81 +.79 .24mNomkSo 16.60 +.10 .08 NotlelNw 13.74 +.78 .841 NoFrkBc 25.95 +.85 .62 NoiTrst 61.94 +3.88 1.60 NompG 93.10 +3.60 .SOr Novamsn 40.57 +1.32 ... Novell 4.28 +.22 ... Novlus 38.56 +4.69 ... Noven 18.81 +.31 ... NuanceCn 12.10 42.85 ... NumTech 8.88 +.53 ... Nvklias 62.94 +531 1.33 (XSEEngy 22.78 +12 ... ONISysn 21.13 +1.50 ... OSIPhrm 38.25 +1.31 ... OakTech 5.19 +.84 1.00 OcciPel 25.35 +.28 .04p OccanEgy 16.25 +.50 ... OlfcDpt 8.72 +.47 .70 Omnteom 82.70 +3.20 1.24 ONEOK 4U8 +1.03 ... OnyxStt 3.16 +16 ... OpenMkt d.91 -.03 ... OpenTV 8.06 +1.38 ... OpenwvSys19.60 +4.91 ... OpIinkCn 2.63 +.50 ... Opus360 .20 +05 ... Oracle 14.74 +1.26 ... OronPwn 28.30 -.90 ... OxtordHIt 26.67 +1.36 P-Q-R ... P-Com 1.03 -.03 ... PFChng 32.56 +.31 .30) PGSECp 11.38 -.27 ... PMCSra 22.52 +3.40 1.92 PNC 66.60 +1.62 1.68t PPG 49.15 +1.28 1.06 PPL Corp 4635 +.35 ... PRIAulo 15.19 +1.44 ... PSSWrk) 4.59 +.22 1.20a Paccar 45.13 +1.00 ... PacSun 27.38 +1.13 ... PacitC 26.06 +2.13 ... Packetl 2.97 -.09 ... Palm 6.56 +.59 ... PanAmSat 36.50 -.13 ... ParmTc 9.41 +1.09 ... PartiPk; 10.00 +.25 ... PallEng 30.50 +1.75 .36 Paychexs 36.75 .50 Penney 15.99 +.94 ... PcoplesofI 25.81 +t.25 .56 PepsiCo 44.10 +.20 .56 PertdnElm 49.08 +6.33 ... Peregrne 19.06 +5.31 ... Pelrobrsn 25.10 +1.80 .44 Pfizer 40.80 +1.05 .48 Pharmacia 51.04 +1.81 2.00 PhelpD 40.23 +15 2.12 PhilMor 46.23 +.61 .32e PhilipsEIS 27.61 +2.'48 1.36 PhilPet 55.49 +1.52 ... PhnxTc d8.69 -3.19 ... Pholrin 24.44 +3,25 ,16 Pierl 1315 +,25 ... PnckjHW 6,03 +,22 1,161 PilnyBw 34,71 +1,26 .20 PlacerD 9,41 +.04 ... Plexus s 25,69 45,06 ... Polaroid d3,43 +,08 ,.. Polycom s 13,94 +2,69 „, Polymed 26,25 42,94 .08 PolyGp 1,25 -,23 „, PortlStt 7,31 4.72 ... Pwt-Ones 16.33 +3.78 .411 Powertel 57.88 +3.00 ... Powrwvs 10.38 +1.38 ... PiaecisPn 18.19 +1.25 .681 Praxair 48.62 +1.59 ... PiecDrg 37.01 +2.12 .60 PliceTR 31.00 +2.44 ... pncelinen 2.84 +22 ... PlMelnll 23.99 +1.29 ... Ptimedia 6.15 +70 ... PrimusT 2.25 +.19 1.40 ProctG 61.55 +.68 ... PlolDsgs 39.69 44.75 .12 ProvidFs 47,60 +2,77 ... Proxims 9,63 +,63 2.16 PSEG 44.00 -.07 ... PrchPros 3.47 +.41 ... QLT 18.00 +1.00 ... Qlogc 22.36 +1.17 ... Qualcom 47.94 +4.06 ... QlmDSS 12.00 +45 ... QueslSttw 15.56 +75 ... Quinliles 16.44 +.66 ... QweSlCm 32.85 +2.74 ... RCNCp 4.34 +1.41 ... RFMicDs 10.69 +1.63 ... RSASecs 22.50 +3.88 ... RdioOnes 15.56 -.06 .20 RadioShk 38.50 +2.95 ... RainbwMn 20.16 -.24 ,28 HalsRPs 31.13 +.23 ... Rambus s 19.51 +2.92 ... RareMed d1.t3 ... RalnSlts 17.44 +3.00 36 RJamF 29.42 +3.61 .80 RaylhnB 31.03 +.79 ... Rzrtish .50 4.16 ... ReadRl 766 4.72 ... RealNwk 7.72 +75 ... HedHal 4.75 +.47 .. Redback 13.91 +2.94 ... Reebok 24.69 +.89 1.121 RegionsFn 29.25 +1.25 1.50 RelianlEn 45.35 -.83 Remedy 20.00 +2.38 RenalCre 27.05 +1.13 RenlACtr 36,13 +1.75 RschMot 22.40 +3.67 RelumAsd .69 +.34 RythNetn .19 RiteAkf 6.08 +08 RobtHalfs 22.92 +1.59 1.02 Rockwt 40.24 +2.39 ,80 RoHaas 33.10 +1.24 ... Rowan 27.22 +1.31 .52 RylCarb 22.05 +85 1.380 RoylDul 55.31 +.70 .60 Ryiler 18.10 +.36 S-T-U ... St Corp 5.03 +34 .12e SAPAG 30.19 +4.93 ... SBACom 14.50 +1.50 1.02 SBC Com 44.44 +.46 ... SCISys 18.65 +276 .08 SEllnvs 32.31 +4J1 .176 SKTtan 15.11 +1.59 ... SPXCp 91.08 +3.91 .04e STWeros 35.41 +3.52 ... SabreHokl 45.98 +.98 ... SfgdSci 3,95 +,39 ... Safeway 54.48 -.61 ... SUude 51,50 +.90 1.121 StPaulCos 43.25 +1.02 2.50 SallMpt U48.55 +.55 ... SanDisk 20.38 +2.94 ... Sanmina s 21.81 +3.94 .13 SFelnll 33.75 +2.60 ... Sapient 6.75 +1.47 .58 SvaLee 22J2 -.23 ... SvisCm .44 +.03 ... Sawlek 16.94 +1.50 .56 SchergPl 35.65 -X ,75 Schimb 56,99 +2.96 .04 Schwabs 15.54 +2.03 .,, ScientCp 1.44 +.22 .04 SdAHanta 40.45 +4.35 ... Sdos 20,25 -.63 ... SealAir 34.00 +1J2 M Stars 34.60 +.99 ... SeeByndn 10.56 +.75 ... Sek«Wn 10.13 .03e SemiHTr n 40.10 +4.80 1.00 Seir^raEn 24.15 +.91 ... Semtedis 27.44 +4.00 ... Sepraox 32i5 *2i9 ... SerenaSt! 7.44 +1.00 ... SvceCp 4.70 *X .40 Svcmstr 11.07 +16 ... ShawGps 51.00 +260 i8f Sherwin 21.41 -.59 ... SWrePtl 44i1 +1.44 ... Sicor tut *3\ ... SietietSyss28.76 +4.88 33 SigmAt 47.00 -22s ... SilcnGphs 3.41 +.38 ... SSTs 7i8 +.78 Stocks surge Good news from Dell, Alcoa helps raise spirits ... SiWIyBs 19.88 +1.81 ... SiriusS 7.69 +.78 ... SixRags 20.10 +.41 ... SmrtFoice 23.50 +4.44 ... Smithin 71i0 +3.10 ... SmilhlUF 32.70 +70 .44p SmurtSlne 13.32 +.19 ... Sotectm 19.58 +2.92 ... Sonk*lue 4.03 +.69 ... SncWall 9.25 -.88 ... SonusNels 17.88 +5.00 1.34 SouthnCos22.06 +16 1.121 Soutlltrst 45.00 +.66 .02 SwstAlrts 18.45 +.72 .10 SovBcp 8.25 +.31 ... SpccSile 3.25 +.34 ... SpeechWkn7.25 +2.25 2.80 SpiekerP, 54.00 -.17 .50 SprnlFON 22.25 +1.27 ... SpmtPCS 19.75 +281 1.45e SPDR 115.05 +1.20 .76e SPMkI 83.31 +3.78 .360 SPFnd 26.05 +.92 ... SPTech 24.49 +2.34 ... Staples 14.98 +.55 ... Slarbdo 40.94 .801 StarwdHlt 33.91 +.73 .76 StateStr 91.00 +1.52 .04 SlilwellFn 27.80 +3.85 ... SlorNetwn 9.03 +1.47 ... SlrlLghtn d7.03 +.03 .081 Sliykers 51.65 +1.51 ... SuizaF 46.95 +51 ... SunMk;ros 14.68 +.82 ... SunGard 49.76 +3.64 1.00 Sunoco 32.90 +1.00 1.601 SunTrst 62.98 +2.03 ... SupEnrgy 9.88 +19 .55 Supvalu 12.96 -.82 ... Sybase 15.13 +1.44 ... Sycamre d9.06 +1.41 ... Symnlc 44.31 +3.88 .02 SymbolTc 37.40 +4.78 ... Synopsy 4794 +231 ... SynQuestn 2.00 +.75 .28 Sysais 26.22 -.06 ... THQ 36.00 +1.13 .16 TJX 29.81 -.23 ... TMPtWw 36.50 +5.88 2.40 TXUCorp 41.40 -.26 ... TaiwSem 18.40 +1.81 ... TakeTwo 12.19 +1.19 .28 Talbotss 41.91 +.91 ... Tanoxinc 18.75 +1.50 .22 Targets 35.85 +1.54 ... TechData 29.69 +3.50 ... Teklronxs 26.25 +212 .37r TelNorL 16.72 +1.57 ... TCpPCS 1256 4.19 .57r TelBrasHs 50.19 +3.93 2.011 TelefEsp 50.15 +2.53 .986 TefMexLs 30.05 +.64 ... Tellabs 40.75 +3.75 ... TeneM u46.30 +.18 ... Tetadyn 31.25 +4.50 ... Terayon s 3.38 +50 .07e TerraNhvk 9.47 +1.22 ... TelraTc 21.13 +1.69 .246 Teva 53.38 +2.13 1.80 Texaco 67.15 +1.40 .09 Texlnsls 31.15 +3.46 1.30 Textron 5765 +2.19 ... ThrmWv 11.19 +.25 ... ThermoEl 22.85 4.92 .08 Thorind 20.50 -.10 ... 3Coms 4.78 4.03 ... 360nelgn 3.45 +.39 ... TibcoSII 8.56 +1.47 ... TcktmsB 8.00 .60 Tidwlr 43.38 +1.33 .16 Tiltanys 27.02 +1.31 ... TWTele 35.00 +6.38 ... Tollgrde 22.63 +2.94 ... THillgr 12.59 +.14 ... Tooinc 19.50 +50 ... Topps 9.22 -.66 .32 Tosco 42.27 +.94 ... ToyRU 25.99 +.89 ... Trnsmelan 19.50 +1.81 .12 Transocn 45.32 +2.27 TrnSwtc 11.25 +266 ... TriarcA 24.38 +.38 .441 Tribune 40.92 +.66 Tlfcoid 3.81 +.81 TriQuint 13.38 +3.00 TrilEng 20.75 +2.75 .60 TrueNlh 39,50 +1.60 .05 Tycolnll 44.24 +2.24 Tycomn 11.45 +1.46 .16 Tyson 13.48 +.13 .80 UMBFn 37.00 +1.13 USA Del U6.81 .70 USAEduc 72.00 -.95 ... USANIw 23.13 4.13 .10m USG 12.58 +.40 1.841 USTInc 29.20 +1.19 .92 USXMar 27.64 +.93 1.00 USXUSS 14.55 +.13 ... UTSlrcm 13.75 +1.19 1.306 UnilevNV 54.16 4.44 .80 UnlonPac 56.25 -J5 ... Unisys 13.78 41.04 ... UtdMicron 8.85 4.78 .761 UPSB 53.32 4.36 .75t USBancrp 23.25 +.50 .90 UtdTech 75.15 +3.75 ... UldGlbl 10.00 +.94 .03 UldWIhGs 60.00 +.14 ... UnniAcc 5.70 +71 ... Univisons 36.00 +1.55 .80 Unocal 34.77 +1.87 .59 UnumPlOV 2871 4.98 ... USintnelw .78 4.19 1.20 UtIIICo 32.40 +.11 V-W-X-Y-Z ... VAUx 1.94 4 .34 .92 VFCp 36.15 .71 .32 Vatero 38.37 +2.15 ... Varian 26.00 +2.09 ... VarianS 30.00 +3.19 ... Veecolnst 36.60 +2.44 ... Venator 12.98 -.08 ... Ventre Cp .47 +.09 ... Vensign 34.06 +3.31 ... Veritas 4716 +771 ... Verity 20.69 +281 1.54 VerizonCm 49.50 +.60 ... VertxPhs 35.19 +1.19 ... VeitdNet 1.55 +.20 ... ViacomB 42.67 +2.97 ... Want 2.00 +13 ... Viasyslem 3.04 +.64 ... Viatel .50 ... ... Vignettes 6.05 +.86 ... VirataCps 12.44 +2.25 ... Vishayn 18.85 +1.70 ,24 Visleonn 14.89 +.28 ... ViSX 19.70 +2.60 ... Vitesse 19.00 +3.06 ... Vltria 3.00 +.47 22e Vodatone 28,82 +1.13 .681 VceStmi 96.31 +3.75 ... Vyyoinc 1.28 -.09 2.40 Wachovia 59.56 +1.91 .35 WaddellR 27.90 +3.19 781 mVM 50.54 +.67 .14 twaigm 40.10 4 .14 1.241 WAMuti 52.00 +.80 ... WsteMInc 24.12 +1.11 ... WIChGrd d5.50 -.94 ,., Waters s 42.75 +3.34 ... Wealhlnl s 49.31 +253 ... WebMD 5.76 +75 ... wetMelh d19.00 +2.00 ... Webvan .13 +.03 ... WeHplHIt 95.44 +2.81 .96 WeHsFtgo 47.63 +1.64 2i Wendys 23.14 +.76 ... WDigill 4,12 *Z! 1.20 WltnRaS 25.40 t33 ... WWlietss 39.50 +1.13 1.60 Weyeih 49.96 +.54 1.36 Whdpl 51.69 +1.60 ... WholeFd 41.00 +1.63 ... WmsCom 7.54 +.63 .60 WnuCos tm +1.60 ... WindRvr 20.38 +1.94 ... Wmslai .44 +.03 ... WrtssFc 4.03 +.34 ... WoridCom 19.06 +1.63 .76 Wrigleys 47.55 -.65 1.841 XLCap 73.90 -.10 ... XMSat 4.22 +.09 ... XOComs 4.23 +1.45 liO XcetEngy 30.00 -.04 20 Xarox S26 -.04 ... Xilinx 33i5 +2.88 I ... Vahoo 15i5 +2.75 By The Associated Press NEW YORK — Stock prices shot higher Thursday, propelling the Dow Jones industrial average up more than 400 points, after Dell Computer and Alcoa gave Wall Street its first really good earnings news in months. The advance was a welcome relief for a market yearning for an end to Wall Street's protracted slump. But some analysts, noting that most first-quarter earnings reports will still be disappointing, cautioned the market remains vulnerable to declines. The Dow rose 402.63, or 4.2 percent, to close at 9,918.05. The index's run-up was its second-largest daily point gain, after the 499.19 it rose on March 16, 2000. Despite the big advance, the Dow has gained less than 40 points this week, having plunged 392 over Monday and Tuesday The Nasdaq composite index also soared, rising 146.20, or 8.9 percent, to 1,785.00, posting its third-largest daily percentage gain. The Standard & Poor's 500 climbed 48.19, or 4.4 percent, to 1,151.44. News that Dell expected to meet its previous earnings estimates got an enthusiastic welcome on Wall Street, which has been pounded in recent months The AssooiatetJ Press Eric Kallickey (second from right) slaps five with specialist John lUlassina (second from left) as Kevin Davidow looks on after the close of trading Thursday at the New York Stock Exchange. by seemingly endless profit warnings and layoff announcements. The tech bellwether, whose previous warnings sent stocks tumbling, said late Wednesday it still expects to report about $8 billion in revenue and earnings of 17 cents a share. Dell, the nation's top producer of desktop and laptop computers, surged $3 to $25.19. Aluminum producer Alcoa, a Dow stock, added to the market's upward momentum, announcing Thursday it earned 46 cents a share in the BRIEFLY first quarter, 2 cents more than analysts expected. Alcoa rose $1.95 to $37.50. Other Old Economy stocks advanced, including Dow stock 3M, up $4.61 at $103.23. "Hopefully this will be a catalyst," for stocks to move higher, said Barry Berman, head trader for Robert W. Baird & Co. in Milwaukee. But, he added, "I'm not sure how much good news you need. You just need to get through this first-quarter reporting period and see a stop in the daUy battering of bad news." Yahoo forms alliance with music company NEW YORK — Internet giant Yahoo! is teaming up with Duet, an online music distribution company backed by Sony Corp. and French media conglomerate Vivendi Universal, to offer paid music download services. The alliance makes Yahoo the latest in a string of companies planning to offer such fee- based services as the recording industry attempts to curtail the free music-swapping enabled by such companies as Napster. Shares of Yahoo surged in early trading on the Nasdaq Stock Market on the news, rising $2.75, or 22 percent, to $15.25. Shares of Sony Corp. rose $4.58, or 7 percent, to $73.09, while U.S. shares of Vivendi rose $1.89, or 3 percent, to $60,220 on the New York Stock Exchange. The Duet service will debut this summer with streaming music and plans to add downloads shortly thereafter The company says it will have thousands of songs on the Internet available in a fee- based subscription model. More applying for unemployment WASHINGTON — The number of Americans filing new claims for state unemployment insurance rose last week to the highest level since 1998, fresh evidence that companies are shedding workers to cope with the weak economy. Economists said Thursday's report is consistent with their forecasts that the nation's unemployment rate for March will climb to 4.3 percent from February's 4.2 percent. The Labor Department MARKETS reported Thursday that initial applications for jobless benefits climbed by 18,000 to a seasonally adjusted 383,000 for the workweek ending March 31. Toy giant Mattel closes last U.S. plant MURRAY, Ky — Mattel is closing its last toy factory in the United States — a western Kentucky plant that produced such things as Barbie playhouses and battery-powered pickups for nearly 30 years. The company is shifting production at the 980-employee plant to existing factories in Mexico. The plant was opened by Fisher-Price in 1973 and was acquired by Mattel in 1993. The layoffs are to begin in June as part of a company wide restructuring announced last fall. From Wire Service Reports MONEY RATES Daily money rates trom The Associated Press. Yesterday WkAgo Prime Rate Discount Rate Fed Funds close T-Bills: 3-montti 6-montti T-Bill, annualized, adjusted tor constant maturity: l-year T-Notes: 1-year 2-year 5-year 10-year T-Bond: 30-year 8.00 8.00 4.50 4.60 5.0625 5.0625 4.01 3.95 4.25 4.00 4.19 4.17 4.06 4.20 4.19 4.31 4.60 4.64 4.97 4.96 5.53 5.50 LOCAL GRAINS Thursday, April S ADM, Sallna Scoular, Sallna Carglll, Sallna AgMark, Belolt DeBruce, Clay Ctr. $2.82 $1.82 AgMark, Concord. $3.00 — Midland, Hays $2.83 $1.95 Decatur, Oberlln $2.75 $1.93 Agco, Russell $2.80 — Farmers, Stockton $2.81 $1.89 Wheat Corn Mllo Beans $3.04 $3.03 $3,035 $1,946 ; $2.84 $1.88 I • $3.68 i $3.74 $4,225 I $3.38 $4.08 $3.35 $3.67 $3.25 $3.21 $3.23 $3.16 $4.03 $4.02 $4.00 CHICAGO GRAINS Futures trading Ttiursday on ttie Ctiicago Board ot Trade: Open Higti Low Settle Chg. 5,0000 bu. minimum; cents per busliel WHEAT May 01 266V2 268 262 265 -1 /4 Jul 01 276% 2791/2 2731 /4 2761 /4 -1-1 /4 Sep 01 287 287% 283 286 -1 /4 Dec 01 304 304 2981 /4 3011 /4 +% Mar 02 313 314 310V2 312% -1 /4 May 02 CORN 318 May 01 211V2 214 2091 /4 2121 /4 +1/2 Jul 01 21972 222 2171 /4 2201 /4 +1/2 Sep 01 229 229% 225V2 228 +1/2 Nov 01 2351 /4 +1 Dec 01 238 240V2 235% 239 +% Mar 02 248 249% 245V2 248% +% May 02 256 256 OATS 2521 /4 255% +% May 01 111 111 109 110 -1/2 Jul 01 113% 1141 /4 1121 /2 113% Sep 01 116'/2 1161 /2 114% 116 -1 /4 Dec 01 122V2 122% 121 122 -1/S Mar 02 129V4 1291 /4 1271/2 128 -% SOYBEANS May 01 437 4391/2 433 4371/2 +1 /4 Jul 01 442% 4441/2 438 443 +V2 Aug 01 443 444 4371/2 442 +1 Sep 01 4371/2 438 4321 /4 435% -1 /4 Nov 01 441 442 4351/2 4391/2 -% Jan 02 446to 449 4451/2 449 -1 Mar 02 4561/2 459 4541/2 4581/2 May 02 4671/2 +1/2 Jul 02 472 4731/2 472 4731/i ->/2 Nov 02 480 480 475 480 - KANSAS CITY GRAINS Wheat futures Thursday on the Kansas City Board of Trade: Open High Low Settle Chg. WHEAT 5,000 bu minimum; cents per bushel WINTER WHEAT May 01 3111/4 312 307 3091/4 -I1 /4 Jul 01 321V2 322 317 319% -% Sep 01 331V2 332 326% 3281/2 -1% Dec 01 3421/2 343 3381/4 341 -te CASH GRAIN Wheat 64,406 bushels: 31/2 cents lower to IVz cents higher: No. 2 hard 2.69-2.86i/3n; No. 3 2.68-2.85i/2n: No. 2 red wheat 2.69-2.99i/2n: No. 3 2.58-2.98i/2n. Corn 0 bushels; unch to 1% cents higher: No. 2 v^hite 2.13-2.16n; No. 2 yellow 1.94i/4-2.04n: No. 3 1.74i/4-2.03n. No. 2 milo 3.43-3.55n. No. 1 soybeans 4.08-4.31 %n. Hoppers 34.00-38.00. ST. JOSEPH UVESTOCK Ma!kel quotations Thursday: Estimated Receipts: 250. Compared to Wednesday barrows and gilts 50 lower. Slaughter hog prices holding steady to firm this week. Pork cutouts kicked up at 71.00. Barrows & gilts 46-50 percent lean 230-270 lb 46.00-46.50. Sows: No price trend. 1-2 300-500 lb 38.0039.00: 2-3 500-700 lb 42.00-44.00. CHICAGO UVESTOCK Futures trading Thursday on the Chicago Mercantile Exchange. CATTLE 40,000 lbs.- cents per lb. Apr 01 79,60 79.90 79.60 79.85 +.33 JunOl 73.55 73.80 73.55 73.70 +.20 Aug 01 72.57 72.85 72.57 72.77 +.22 Oct 01 74.35 74.45 74.20 74.30 +.10 Dec 01 75.12 76.32 7S.05 75.12 +.07 Feb 02 76.05 76.10 75.92 76.97 -05 Apr 02 77.05 77.10 77.00 77.10 +.05 FEEDER CATTLE 50,000 lbs.- cents per lb. HOGS 40,000 lbs.- cents per lb. Apr 01 66.25 67.20 66.20 67.02 +.80 JunOl 72.40 73.10 72.30 72.62 +.47 Jul 01 69.15 69.40 68.97 69.10 +.28 Aug 01 65.20 65.45 64.95 64.97 +.05 Oct 01 56,80 57.00 56.70 56.80 -.02 Dec 01 54.20 54.30 53.70 53.95 -.20 Feb 02 54.60 54.97 54.55 54.97 -.08 Apr 02 54.00 GOLD Selected world gold prices, Thursday Foreign - Hong Kong late: Closed lor holiday; London morning fixing; $258.20 unchanged.; London afternoon fixing; $258.10 off $0.10.; London late: $258.00 off $0.20.; Paris afternoon fixing: $259.51 off $1.75.; Zurich late afternoon: $257.45 off $0.90. Domestic - NY Handy & Herman: $258.10 off $1.35.; NY Handy & Harman fabricated: $278.75 off $1.46.; NY Engelhard: $259.19 off $1.35.; NY Engelhard fabricated: $272.15 off $1.42.; NY Mete, gold spot month Thu: $258.10 off $0.30.; NY HSBC Bank USA 4 p.m. Thu: $258.30 off $0.30. SILVER Handy & Harman silver Thursday $4,360, up $0,025; Fabricated $5,014, up $0,029; The morning bullion price for silver in London $4,345 up; $0.02.; London late silver $4,350, up $0,050.; Engelhard $4,370, up $0,020: Fabricated $5,026, up $0,023.; NY Merc silver spot month Thursday $4,341, up $0,018. OIL Apr 01 87.60 87.70 87.40 87.42 -.03 May 01 87.90 88.00 87.67 87.80 -.05 Aug 01 88.85 88.95 88.60 88.67 -.13 Sep 01 88.50 88.50 88.35 88.36 Oct 01 88.25 88.50 88.25 88.35 +.15 Nov 01 88.80 86.35 88.75 88.75 -.05 Jan 02 88.77 88.80 88.65 68.77 +.07 For complete stock listings go to salfottmal.com Salina Journal Connecting communities toith information Petroleum cash prices Thursday as compared with Wednesday prices: Thu. Wed. West Texas Interned $ per bbl fob 27.28 27.13 From Staff and Wire Reports World's First Disposable Hearing Aid Yes, Disposable, just like contact lenses. SONGBIRD Disposable Hearing Aid HeallhCare Associates" 234 S. Santa Fe 827-8911 . 1-800448-0215

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free