The Times Herald from Port Huron, Michigan • Page 32

8C THE TIMES HERALD PORT HURON, MICH. Sunday, May 12, 1974 New York Stock Exchange Quotations 1 a 173, NEW YORK (AP) New York Stock Exchange trading tor the week (selected issues) Sales Net BunkrRo .40 Burllnd 1.60 BurlNor 1.50 Burrghs 125 6J. 6' 1328 25'4 244 X511 39J4 373,4 1055 108'4 100 6' 25 38 1J' 10434 4', 37' 4 J4 29J4 32''i PacLto 1.68 PacPetrl .75 PacPw 1.60 PacTT 1.20 PanAm Air 17 v. 13. 19', 3'.

285'b 5', 16 38''. 13'. 30 89 14'a 33V'j 18 J. 5' 1 GoodvrTR 1 Grace 1 50 GrantW .60 GtWnFIn .40 GrGiant 1.08 Grevh 1.04a Grumm GultOil 1.50 GlltUt 1.12 GulfWn .72 X874 X5I0 416 361 1 462 61 789 60 2270 500 378 276 17'? 264 8'. 14' 3 194 22'a 12 2P'a 13J, 254 6'-l 1614 25' 7' 3 13'3 18 22 14'a IPa 21 12'''a 25'.

153 17 25J. 7' 3 13' 3 1834 22' 4 14'a lPa 21 13 2.5V3 6 154' i 17'. 253 2034 15j1i 4' 8 16'4 2' '4 534 733-4 20''3 583-i 41 '4 726 146 217 140 1403 190 102 830 46 803 606 2543 1232 1320 J94 We recommend X998 808 759 141 234 85 53 525 31 227 1149 426 X530 48 X267 995 923 370 40Ji 14'4 31J. 34', 90'. 6' 4 15 "a 34 20'a 37-i 11 14E' 16a 39'a 20sa 54'a 11'4 193i 2 72'a 20 36 2V GltWInd wt 17 PanhEP 2 Pasco Inc Penn Cent PennDx Pennev 1.16 PaPwLt 1.68 Pennzoil lb PepsiCo 1.20 Pfizer PhelpD 2.20 PhilaEI 1.64 PhllMor 1.40 PhilMorr wl Jt 988 1574 Halburt 1,20 (hds.) High Low Last Chg.

192 ST, S5t P4 109 49 i7U 48'i 8 4-" 4'. i't 705 7- 6', 6J4 1333 52' i 47'i 49- 3'd 25 27 24' 4 25 H4 572 54J4 51' i 54'i 2'-! -196 12't 12'. 12J4 48 21 20' 20'. 1456 34'ii 33U 34' a 211 914 f-t 9's 161 29'. 28'4 29'4 1157 17' 16Jn 17 -f X986 47 42 45 '4 2' 162 24'b 23-h 'j 152 9' 9 9 '4 Abbt Lb 1.32 ACF Ind2.40 Ad Millis .20 Addrsso .60 AetnaLf 2.16 AetnoLfe wi AirPrd Airco .80 Akzono 1.20 AlcanAI 1.20 AlleaCD AllgLud 1.40 AllgPw 1,52 AlldCh 1.50 AlldStr 1.50 AllisChal .26 1 24 245 25' 22 1 33' 40.

1 9V. 9'i V. 1' 58 Harrlnt 1.12 HarteHk .20 HeclaM .331 Hercules .80 ContOil 1.60 ContTel .92 Control Dot Cooolnd 1.04 CornG 1.12a Cowles CoxBdct .35 CPC Int 1.86 CrouHin .60 Crown Cork CrwZell 1.60 CurtisW Dartlnd Davco 1.14 DovtPL 1.66 Deere 1 60 Del Mnt 1.20 DeltaAir .60 Dennvs .06 DetEdis 1.45 DiamSh 1.20 DillonCo lb Disnev Diverwn DrPepor .26 DowChem 1 Dresser 1.40 Duk Pw 1.40 duPont 5.75e DuaLt 1.72 EastAir Lin 2. 1,3 1 4 l'a 23 41 14 16' 20 5 Pi 9 2 8 2 1835 601 1745 14'. 14' 1 33'4 18 19 35''4 10'i 17'.

'aJa78 16 374 20 49'a 9'4 3 17 4 25' i 32' 3 43' 4 l' 16 61' 3 44 15 'a 34 33'. 44a 1 1351 110 22" 39 42' 4 82 "4 14'a 5R 7 52'j 887 236 Heublcin 1 HewltPk .20 HoerWal .60 Hott Elctrn 1239 13' 86 2' 144 5', 3 14', 52V, 59 PhillPet 1.40 1 XI313 56J'. 101. 63'j Alcoa 1.34 xl940 13 a 33 45sn 1'. 16J.

609 1710 50w 5ambac. 27J, 33J4 46H 2 17 66' 45' 3 1734 651 38 1071 96 558 3101 56? 1300 177 18 X337 28' 3 1579 10034 535 2'. 28'-. 1 99 4 16' 1' 1302 179 1'4 338 18 1077 7 2195 109' 1170 30' 3 64 44 15' 3 175 17'a 6' 3 106'a 79' 27'4 12'4 23J4 41' a 29 27'b SATISFACTION IS PRINTING by Robbins Marcozzi Insurance No. 1 in Port Huron 987-3500 4 174 6' 3 102 27'4 27 12VB 23' 3 39'a 28'4 24'a Ht 2J.

EosKo 1 28a Eaton 1.80 Echlin .38 EIPasoG lb EltraCo I 50 EmerEI .70 Esmork 1 EthvICo 1.70 EvansP Exxon 4.55e 28 'a 13' 24 41 'a 30' 7 27'a 10 68 353 37 1867 289 233 472 17'8 23 4 21 '4 9 46 12' 4 13 35 16' 4 l'a 26'' a 1 1 8 25 5 2 5-e 43 24 Pn -Pa Codpnce Ind I 22'b 3' 28 2 55i 70 19' 24'. 56'. 3234 393 13''! 1023,4 52 52'. 9'. 58 17', 273., 94 16''3 31.

53j 22 3'. 21 93. 43 "4 12'4 12'b 34's 16'4 l'a 25'a 11 23 'a 525. 423i 23' 3 12' 3 25' 13a 125a 31'a 185b 41 'a 35' a 29' 2734 4 30' 3 26' 3 68 'b 11'4 6sa 15' 3 25 21'3' 80'. 50 '4 215.

36 '4 18'a 3P 52 4 26 "3 14' 3 18' 3 144 495. 305 a 22 53' 8 -1 '-4 '4 l's a '4 PitnevB Polaroid PortGE 1.52 PPGInd 1.70 Proct 1 80 PSvCol 1.20 PSvEG 1.72 Publckr Pueblol PugSPL 1.98 Pullmn 1.50 PuritFsh .28 OuakStO .58 Questor .50 RalstonP .80 Ranco In .92 RapidAm 1 Ravthen .70 RCA 1 viReadg Co RdgBate .30 ReicCh RepStl 1.20a Rcvlon 1.08 Reylnd 2,68 RevnMet .50 RidderP .40 Rockwllnt 2 Rohrlnd .90 .64 RovID 2.79e RyderSy .40 Satewv 1.60 StJoeM 1.60 StLSaF 2.50 Sandrs Asso SFelnd 1.80 SanFelnt .20 SrhergPI .80 SCM Cp .40 SCOAInd .60 ScortPap .56 SeaCtL 1229 27 83 103 X277 64 X195 25 517 19 77 264 1720 15 386 188 263 114 X784 1496 24 344 107 254 617 311 934 390 35 1038 350 X859 700 1402 136 30 X665 354 77'n 525. 5' a 1034 7'4 16 10'. 17 13 48 IS'b 22'. Printing Co.

77' 51'a 5' 8 10' 7'b 16 31 10'4 17 175 47'a 1 5'' 8 21' 2 17'a 18'a 7'. 50's 13 17'4 25' 4 224 85. A Hess 30b 748 26'. 23 23'n 3'j Am Airlin 2023 10's 9's 10 08 5 A BrndS 2.56 X262 37'n 35 4 35' AmBdcet .80 26 4 24 25 'r Am Can 2.20 313 29'4 V'7 77 '4 A Cvan 1.40 1005 24'n 23 23' AmEIPw 2 X2272 2P 21' A Home .80 2102 4P 39 40'4 1'4 AmHosp .30 785 37' 36 36's A MtlCI 1.65 X556 46' 45 4 AmMot 2144 7- 7 '4 ANatGs 2.54 253 35 33'4 34 l'B A Smelt 1.50 619 24 27'b 1', AmStand .80 14 V3' l1. wt 173? 3'4 3 3 3 08 3270 48' 3 47l4 AMF In 1.24 279 18' 17' 4 -l' AMP trie .33 2087 44' 39' 42 2'; Amocx Coro 21 34 3'; 3' 3 Anacon 65e x993 27 1 4 76' 27sb Anero Coro 201 2' 2 2' ArchDan ,25 775 17sa 15 16 4 4 Arnico 1.20a -X454 21' 20 21 ArmstCk x373 29 '4 27 29' 2'? AshdOil 1 40 22'b 21'.

'4 AsdDrG 1.40 134 27 24 26'b All Richfl 2 X1269 97'4 91 94' 1 3 Atlas Corp 28? 2 Avco CorD 6' 4 5'b 5'b 'n Avnetlnc .30 191 8 7' 7'a AvonPd48 45', 42''b 43'n 34 OabckW .80 473 a 23 23'4 1 '4 BalGE 1.96 1184 19'; I8sb 19 BauSChL .42 1 194 25'a 22'i 22 '4 1'-4 BeotFds .65 1161 20 4 19ss 19 4 Bockmn .50 87 34'a 33''j 33''h BeecAir .50 406 8's 8 8 Boll How .84 1V1 21 'a 20'. Ja Bendix 1.80 14 28 27 '4 BentlCo 1.274 17" 16'i 16'4 'i BenqtB 34 3' 3S BethSt 1.60a 2083 33'a 3IU 33'. BlockHR .32 XI073 N't ll'a ll'a Boeing .60 1 106 16' 3 154 15'b BoiseCoS .25 1216 17'b 17 1 7' 4 ,4 Borden 1.20 X85? 24' 23 '4 24'; BrgWor 1.35 236 19 18'; 19 BristM 1.5? 1071 50'4 47 50 BritPet 1337 12'4 U'n 12 Brunswk .32 701 15'a S'. 15' 1 BucvEne 1 373 31 28 4 30 1 Pa BuddCo .80 XI04 10'b 10 10' 'a BulovaW .70 16 11 10'4 10'4 's 12'', -26' 4 14' 8 12'. -31'b 19'bC 425.

-37 -79', 28 4' 4 984-2081 912 Water 'a Pa 1414 2113 69 24 X478 4258 571 46 568 253 535 41 691 1882 414 71 2163 176 145 X782 201 344 30 358 270 4799 X412 320 79! 57' a 5'b 11 88 161. 32'. 10'4 18' 4 13'b 52'; 16' 4 22 '4 20' 18'8 7'4 52'' a 13'. 3 18 26' 4 24'b 9'4 30' 4 36 26' 4 52' 25 54'b 173,4 4 6' 23J 4'. 23' 3 9'.

46 12 '4 13'. 17'4 2''B 27' i IP4 25'. 54 44' 3 25 13 26 1 4 143. 14' 3 32'b 19'b 43 37U 30' 28'. 4J.

31'b 28J4 73 11'. 6'. 16' a 26'. 22J. 85'.

533. 22'. 395, 195S 32 '4 54'b 27' 3 15'e 19'8 15'4 5Pb 3I'b 28J4 84 555B FairCam .80 Fairlnd Fansteet .40 Fedders .50 FedNMt .68 FedDSt 1.16 FiltrolCp .60 Firestone 1 FstChor .9 It FsllntBnc 1 Flintkot 1.16 FloPow 1.95 FlaPwL 1.22 FAAC .92 FdFoir FordM 3.20a ForMcK .88 FrnklnM .20 FreepM 1 20 Frueht 1.B0 GAF CP .44 GamSk 1.40 Gannett .36 Gen Dvnam GenEI 1 60 GnFood 1 40 GenMill 1.08 GnMot 4.90e 18'. 'a 7. Idaho 1.86 515, '1 IdealBasic 1 IHCent 1.30 55 19 17 9 27 79 171 3 ImpCpAm 126 159 206 1819 1479 X713 769 47 25' 3 I9'4 17 8'8 25 78 32' 25Ja 26Ja 20' 4 17'.

9 '4 29 a 80' 4 33J4 25'a '3 3,4 2'b 63 2i 2J 2' 1 1 'J, 48 3' 4 3' 3' a 436 78sa 69' 4 76 'a 3' a 71 40' 35'4 38'4 200 36 '4 35'b 35'a 900 1 7''B 16'4 17'b X2307 17'a 11 ll'i 101 7b 7'4 7'4 179 1 3 'b 13 13 1240 64 60'a 63 2'a 5,18 38''a 35'? iJn 2 505 32' 33' 4 295 11 11 4 1044 15'b 14 14'b 417 17'4 15 15'4 -2 114 16'a 15'4 15'4 '1 436 Ua 14 14 'a 479 18'a 17'a 18 1 'a 212 47'a 45 45 80 28 'a 27' 27'a '4, 189 3'4 24b 2'b '4 X52 17'b 16v '4 407 36' 34 'b V. 2Ja 8707 39'a 35'; 35''a 4 'a X334 475 43 43 -2'a X209 37 36 36' 1 343 27'4 26'4 27' 'a 13 1475 109' 98'e 108' 9 1 172 27-s 25'b 26'a 'a 369 24 22'a 23 7603 75 '4 45 50'a 24 245 32'a 29' 29a '4 2484 26 25'4 25 '4 38'a 31 '4 37' 5'b 7105 10'a 7 7''a -2 18'a 20 1 35? 21' 2P -I 1520 18a 16' 3 17'a 470 7' 65a 6sa '4 313 25'4 244 24'a 'a 418 34'a 33 33' 'a INACp 2.21e I Col p-inanl ComoRLk 1 Camo wi CamoS V18 Corof'w 1.60 CarrCD .52 CartWall .40 CastleC 60b CalerTr 1.60 CBS 1 46 Celanose 2 Cencolnc .20 CenSoW 1.12 CerroCp 1 Cert teed .60 Cessna .90 Chmolnt .92 Chessie 3.60 ChiPneuT 2 Chris Cralt Chrvslr 1,40 CIT Fin2.20 Cihcoro .80 CitsSv 2.20b ClnrkE 1.60 CIvEIIII 2 40 CVOCACOI2 0 ColqPol 59 ColGos 1 98 CombE 1 80 ComlSol .80 CmwE 2,30 Comsat 80 ConEd .450 ConFds 1.35 ConNGs 2.10 ConsuPow 2 Cont Air Lin Cnt Can 1 60 Cont Co 2.40 25 1'b l'a Dr. Douglas J. Smith and Dr. Carol A.

Smith 22J -Pb 3P. 26' 7 P. 11'. 68 16' 4 25' 4 33Ja 1 25sb IngerR 2.32 InlndStl 2.40 Interlk 1.80a IBM 5.12 8B 29'a 35 25J4 475. 24'b 534 SearleG .46 29' 34' 24' 47 24', 53', Husband, wife fake over local chiropractic practice 1 4J 5 234 -2'.

5, 234 1 3, X3202 1660 1 152 346 32? 840 12 1 21 "3 84' 4 50'a 21 4 39' 4 18'b 3P: 26' a 15 19' 8 14'a 51'4 31 22'. X1052 1168 243 10 X156 X294 1013 850 1549 321 1003 2958 374 493 584 309 X436 Sears 1.60a ShellOil 2.40 ShellT 1.02e Sherw Wm 2 SignaICo 80 Singer 2.60 Smithkline 2 SonvCo SCarEG 1.48 SoCalE 1.68 SouthCo 1 40 SoNRes 1.50 SouPoc 2.16 sauarD 1.10 Squibb 1 62 StBrond 1.83 475, 14'a 234 14sb 6' a 42' a I2's 128 3314 12' 3 238 46 's I414 225a 1458 3 41 Js ll'a 128 338 GPubUt 1.68 TelEI 1.72 Tire 1.10b Genesco Inc GaPac GerberPd 1 GettvO 1.30e Gillette 1.50 Global Mar Goodrh 1.12 8 "a '4 4' 3 J4 266 133 737 34 186 12 1196 24 Dr. Carol Smith is a native of Battle Creek. She studied at Michigan State University and is also a 197,3 graduate of The National College of Chiropractic. They were married in June, 1973.

The two had established a practice in Battle Creek before Dr. Aitken asked Dr. Smith to assume responsibilities for-the Port Huron practice. Dr. Carol Smith will continue the Battle Creek practice until she moves to Port Huron.

X1670 230J4 221' 224 '-a IntHar 1.50a 526 27' 1 26' 8 26' IntMinCh 1 38' 4 365a 37'. 1'. IntNick 1.40 1625 31' 29 29'4 2'b IntPao 1.50a 2046 49'; 45'4 48 1'. Int 1.40 6298 21' 8 198 21 'b laBeef 2.07t 154 Wt 17-u l's Itek Corp 185 12's 1 1 "4 ll'a 's Jewel 1.66 248 41'; 40' 4 41'; JhnMon 1.20 605 18J4 17'b 18'; Ja JohnsJn .60 794 114 108:4 llJ'a 4sa JOnLog .80 237 13 12Ja 'b JonLau 1.60 79 20'4 19'4 20 'a Jostens .90 63 14'; 13 '4 13J4 'a JovMfg 1.40 149 40 3834 39 l'a KaisAlu .75 380 23'a 228 23Js 5, KanGEI 1.56 220 15J4 15'b 15'; '4 KanPLt 1.52 56 18 18 8 185b 'b krottco 1.92 705 47'e 4434 46'4 jj KresgeS .22 2085 35'; 335b 34'4 Kroger 1.36 498 224 21 22' 4 LearSieg .28 396 5 4'a 5 'b LehPCt 18' 18' 8 18 'a 's LehVal Ind 33 Pa I1. 14 'a Lehmn 1.13e 492 12 12'4 1 8 3 lOneStlnd 1 196 16' a 1 5' 4 15'; LoneSG 1 50 298 24'a 23'b 23'a 'a LnglsLt 1.46 596 14'.

13' 4 13'a LTV Corp 482 10 9. 9'a 'e LuckStr 54b 300 12 11'; ll'a '4 LukensStl 1 101 30 26'; 28'4 1'; LVO Corp 300 514 5' 4 5' 4 Lvkes Yngst 262 7'4 6e 6'b 'b Dr. Douglas J. Smith and his wife, Dr. Carol A.

Smith, will take over the practice of the former Elclon T. Aitken, DC, at 932 Ontario. Dr. Douglas Smitti is now practicing at the Ontario Street address and will be joined by his wife June 1. He is the son of Mrs.

Viola K. Smith, 1155 Michigan Road, and studied at Port Huron Junior College before entering The National College of Chiropractic, Lombard, 111. He was graduated May 5, 197:5. 6' 1' 2 83' 3 55' 3 29 StdOilCal 2 X1617 29'8 29 Weekly investing companies StOillnd 3.20 863 89'a 86'a 89'. 2 StOilOh 1.36 547 5958 56 59' a 2'b SlauffChm 2 557 50b 465b 2'4 SterDrug .65 X1032 25's 24 24'a 3, StevensJP 2 890 29 275 78 4 StuWor 1.32 51 3Hs 29'4 29'4 2'.

SunOil X215 41 40' Svstron Don 34 7 65. 7 'a TampaE .96 385 13' 4 12 12'b Tektronx .20 147 44 47 43'; P4 Teledvn .401 219 12'4 IP. IP. 5, Teleprmpt 557 5 4'; 1'b 6.38 .04 1.94 .02 5.4? 7 74 5.72 3.79 6.38 1.93 5.42 7.27 qlOl Fund TwenFiveF Found Growth Founders Group Growth Income 7 83 5.80 3.81 4.72 10.43 823 89.20 7.66 Government subsidy only hope seen for TWA 4.68 10 27 8 09 9 14 7.51 .25 .27 .07 .04 High Low Lost Chq 4.48 4.35 4.43,2u06 3 85 3.79 3.81 .01 3.26 3.24 3.24 .01 7.15 7.09 7.12 4 08 4 04 4 08 .03 6.98m 6 90 6.90 .08 12 53 12 41 12 49 .04 8 27 8 13 8 15 .05 .52 .51 .51 9 89 9 71 9 71 .02 10 23 10.11 10.1 1 .11 4.19 4.14 4.15 .02 9 82 9.79 9 79 6 7.92 7.81 7.81 .06 4.39 4.32 4.33 .02 11.05 6.69 2 91 8.27 9 51 2.26 648 10 83 Penn Square Penn Mutual Phila Fund PhoenixCao Fd Pilgrim Grp: Pilgrim Form Pilgrim Fd Magna Cap Magna Incom Pine Street PineTree Fd Pioneer Fund: Enterp Fund II Planned Invest Pligrowth Fnd Plitrend Fnd Price Funds: Growth Fd A FULL 4 .01 .15 .02 .05 .11 .06 .10 .01 .03 .03 .20 .02 .16 11.05 6 69 2.91 8.27 9.51 2.26 6.43 10.80 9.95 9.01 10.72 6 81 SERVICE BANK The New York Stock Exchange list this week is incomplete due to a malfunction in the transmission of the list to The Times Herald. The Times Herald regrets any in-covenience the incomplete list mav cause its readers.

6 62 -6 32 3.74 1.76 5.75 3.47, 9,791 7.85 6 48 1.95 5.50 7.28 11.25 6.92 297 8 30 9 62 2.32 6.48 10.94 10.15 9.05 10.83 6.90 10 99 959 11.08 7.33 6 29 3.55 7.38 8.99 9.65 7 41 'VP 7 74 5.72 3.79 4 67 10 77 8 06 9.12 7 51 6 62 6 22 3.73 1 75 9 21 5.36 3 46 9 62 7.85 7. 50 6 85 9 64 7.01 5 46 27.98 6 04 4 11 17 30 21.71 3 68 5 52 5 95 8.94 7.49 5,54 6 04 7 758-7 07 -6 66 4 6.49 -5 44 -4 09 Each depositor Insured to $20,000 FEDERAL DEPOSIT INSURANCE CORPORATION 6 01 7 75 7.06 6,64 6 49 5 44 4,07 4 55 7.67 2.02 Mutual Spec ml Foursauare Fd Franklin Group: DNTC Growth Utilities Income Stk US Govt Sec ResrcCaoit Resrch Euutv FronklnLf Egtv FdForMutD Fund Inc Gro: Commerce Fd Impact Fund Indust 'Trend Pilot Fund Gateway Fund Fd Gen Sccurit Growth Fd Am Growth Ind GuardianMuf Hamilton Fund HDA Growth Fund Income HartwellGrth HartwIILever HertgeFund Heritage Fund HoroceMann Fd ISI Group: Growth .01 .07 .24 .02 .08 .07 .01 .07 .11 .06 .02 .03 .03 .01 .03 .08 .03 04 .03 .03 .11 .13 6 74 6.40 3.80 1 77 9.24 5.75 3.52 9 91 8.03 762 6.98 9.75 7.08 5.51 28.68 6.14 4.16 17 60 22.06 3,76 5.66 6 05 9 16 7.70 5. 9 1.43 16.08 4 39 4 07 American Exchange NEW YORK (AP) American Stock Exchange trading for the week (selected issues): .03 .04 .01 .04 .02 .02 .06 .02 .06 .03 01 .02 .06 05 10.79 9.53 10 95 7 24 6. 16 3.53 7.30 8.86 9.56 7.25 12 66 9 28 7 20 7 8.12 8.88 1.00 604 7.78 7.07 6 66 6 51 5.49 4,11 4.64 7,75 2.05 6 62 6 49 10 27 3.97 6 43 10 67 6 18 4 17 6 57 "There simply is no effective way no 'innovativeness' that we can absorb $100 million in extra fuel costs. another point he said that "last year, ordinary fuel costs would have been, $199 million.

We expect the increases to be something over $200 million (with total fuel costs) something over $400 million." The 1974 costs have been more than double last year's, he said. Domestic fuel is about double, and international fuel cost is about 3' times last year's. A one-cent-a-gallon increase in the price of jet fuel adds $13 million to TWA's costs after taxes, he said. United Airlines, which operates almost entirely in the domestic market, paid an average of 18.6 cents a gallon in while TWA paid 41.3 cents internationally and an average of some 30 cents over its whole system. 6 53 6 45 AGE Fund Admirolty Grwt Admiralty Inc Admiralty Ins Advisers Fund Aetna Fund Aetnalncom Shr Atuture Fd All Amer Fund Allstate Stk Fd Alpha Fund AMCAP Fund AmBirthrght Tr AmDivers Inv AmEauity Fd Amer Exoress: Capital Income Investment Special Stock AmGrowth Fd Am Amlnvestor AmMutual Fd AmNnt Growth Anchor Group: Growth Fund Income Reserve Spectrum Fundm Invest Washing Not Audax Fund Axe Houahton: Fund A Fund Stock Fund 4 Science Coro BLC GrowthFd BabsonDav Bovrock Fund Bavrock Grwth BeaconHillMt Beacon Inv Berkshire Grth Bondstock Co BostFound Fd BrwnFd Hawaii BurnhamFd Calvin Bullock: Bullock Fund Canadian Fnd Dividend Shrs Nation WideS NY Venture CG Fund Century Shr Tr Challenger Inv Channing Funds: 4.55 6 53 6 45 3 91 6 34 10 50 6.10 4 15 6 54 By WILLI KINGLi: Gannett News Service WASHINGTON There's no "rabbit that someone is going to pull' out of a hat" to rescue Trans World Airlines from "the greatest crisis we've been hit with," says TWA's operating chief.

A temporary government subsidy on the "order of magnitude of $100 million to $200 million" is the main hope, Charles C. Tillinghast TWA's board chairman and chief executive officer, said. After he outlined increases in fuel costs five times TWA's profit for last year, hopes for pooling some operations or swapping routes with arch-rival Pan American, and uncertainty about whether Congress would support a subsidy, one reporter said his predictions were of almost unrelieved gloom. "You journalistic types always expect some innovative rabbit that someone is going to pull out of a hat," said Tillinghast. "It isn't going to happen 9.95 9.01 10.72 6.81 10.79 9 59 10 95 7.24 3.53 8.86 9.65 7.30 12.66 9.32 7.20 -7 62 9.00 1.00' 5.62 13.47 23.10" 4.33 3.22 5.81 National Bank of Richmond RICHMOND MEMPHIS 1.40 .14 Income Fd .05 New Era .12 New Horizn .02 Pro Fund .01 Providnt Fund ,27 Providor Grth ,04 PrudentSvs Inv ,06 Putnam Funds: Convert .16 Equit George 02 Growth .01 Income .05 Invest .14 Vista .13 Voyage Reserve Fund ,02 Revere Fund .1 2 Sateco Eauit Fd Sateco Growth .07 SogittariusFd .03 Scudder Funds: .22 Intl Inv .05 Soecial ,10 Balanced .09 CommonSt .07 Sbd Leverage Security Funds: .03 Eauity 23 Invest .68 Ultra .07 Selected Funds: .03 Select Amer .02 Select Ooport .02 Select Sped .03 Sentinel Growth Sentry Fund 06 Shareholders Go .03 Comstock Fd .05 Enterprise Fd Fletcher Fd Harbor Fund 1787 9.48 7.23 7 81 8 30 9.10 1.00 5.69 7.15 5.50 1.67 13.49 23.45 13.93 8 92 4.36 3.26 5.87 6.02 6 69 7 97 Income TrustShares 7 50 6 85 9.64 701 5.49 28.21 6.04 4.11 17 30 21.71 3 68 5 52 5 95 9.06 7 63 5.59 1.41 15.78 4.39 4.0 14 67 3.97 7.77 6.07 12.11 5.38 2.68 7.89 19.52 7.31 11.71 6 48 -9 87 7 19 5.37 4.79 8 29 A Petrf 1.50 AO Indust Asamera BonstrCtl Lt Barnes Eng Brascan A 1 Brewer .40 Buttes Oil CamoChib Certron Cp Cinerama CreoleP 2 60 Data Contrl DillardSt .40 Dixilvn Cor Dvnlctn Essex Chem Fed Resrces Frontier Air GResrc 01e Giant GtBasin Pet HormeIG .84 14 67 3.97 37 317 238 216 1025 1438 533 X193 145 2207 2018 203 10 3 89 6 34 10 46 6.10 4.14 6.54 5.46 3 76 9 59 9 78 5 51 4 73 7.70 9 70 3.21 4 10 8 68 2.71 9.17 11.08 9 99 3 03 8 79 9 71 8.53 10 03 7,87 Macke .30 Macmill .25 Macv 1.10 AAadFd Magvox marcor .90 MartMa 1.20 MavDSt 1.60 Mavtg 1.30a McDonalds minMM 1.25 mohas 1.20 Monsan 2.40 .05 .09 .10 .03 .05 .02 .15 .01 .06 .02 .03 .07 01 .03 .05 .08 .07 15.78 4 33 3 99 14.

8 3.86 7 77 6.07 11.89 5.38 2.63 7.89 18.11 7.31 11.71 6 45 1.82 9.79 4' 8 '4 5' 4 '4 16'8 '6 9' 3, 5 4 25J4 14 16' 23 4 26'a 5 a 56'a 3'a 72 1jb 17'. 67'4 4sa 29'a '4 76 4' 51. 16'a 9' 5's 26jb 16' 24 2634 5934 74'4 1834 68'4 30J. 26' 4 1958 59' .01 m04 oi 04 09 t- 09 .06 .10 .01 .03 .10 .05 .04 03 .17 .01 .12 .04 .67 .09 5.53 3 78 9 69 9 93 5 61 4 81 7.78 9 32 3.77 4 14 8.77 2 75 9.30 11 20 10 24 3 09 8 85 9 90 8 67 1061 7.95 5.49 3 76 9 59 9 5 61 4 81 7 70 9 4.10 8 68 2 71 9.17 11.08 10,12 3 04 8.80 9 71 8 53 10 03 7.87 "WE'RE OPENING 2nd KOPY KAT CENTER" ThDY VAT) -Don ind Barbara KUrljliAl Uyy, Phoenuvillc. 5.57 7.05 5.40 1 65 13.39 23.10 13.70 8.78 4.27 3.19 5.81 5.85 6 60 7.86 11.49 9 49 11.31 3.43 5.02 3.68 7.00 6.02 6 72 17.19 15 95 9.02 4' 8 5 1534 8'a 5' a 24'.

16' 22' 4 25'4 53' 8 69u 1758 62sb 29'8 25' 4 I7's 54' 4 655S 195. 3334 18's 9 35sb 15' 20 12'a t-4 T-4 Pa. Let uj help you 6 61 7.87 11.50 9.56 11.31 7 88 6.15 12.18 5.40 2,71 8.10 19.52 7 46 12 19 6 49 1,84 9.92 7 28 2.64 4.98 5.47 4 88 8.37 3 31 MonDU 2.08 MonPw 1.80 MorNor .88 Motorola .50 X3681 41 245 X490 1024 88 staDiisn Highly profitable, cash-and-carry Instant Kopy-Printint Cen 183. insrrum iys -wl m.nr i 4 m. ir 11.72 9.71 11.47 3.48 5.10 3.76 70S 3 45 MtFuel 1.92 MtStTel 1.52 5.03 KstaU JrwHry Itini-lil Sulil di-hOITrr MOSIIKU'S.

Trsst Units Imperial CapFd Imperial Grth Income Fd Am Income Bost 1 Industry Fund INTEGON Grwt Int Investors Inverness Grth Invest Co Am InvestGuil Invest Indicator Invest Tr Bos Inv Counsel: CaDamerica Cnoit Inv Gth CaDitShrs Inc Investors Group IDS Growth IDS New Dim Mutual wc Progressive Stock Selective Variable Pay Invest Research Istel Fund Inc Ivy Fund JP GrowthFd JanusFund John Hancock JohnHanck Sign JohnstnMut Keystone Funds: 7.19 2.62 4.87 5.37 4 76 8 29 3.22 ter. "Push-button" operation for man and wife. Nt tiperitnet nemir. We locate, train and advertise you. SI4 S00' investment secured by equipment and inventory.

Wefinance balance. Ask for Career Portfolio KOPY KAI, Nat Franrimt 1H5I2I Jim. Plaid, Ft. Woihington Pa. mmmmm 56 67' 4 20 36' 1834 9' 8 355.

155 20J8 12'b 4' Sales Net (hds.) High Low Last Chg. 31 34 a 34 4 34'a a 166 1516 'b 15161 16 402 11 'b 10a IO'b 4 826 148 11'; 14 7 7 4' a 4' a 4' a 'a 116 17 16'a 16'a 126 16 '4 15' a 16'; 461 23 21'. 21 'b 34 520 6 15-16 6' a 6' 65 13-16 34 386 1 l'a 'a 156 17'4 17 'a 16 1'; 1'4 1'4 'a 77 145a 14'b 14'b '4 67 7J8 6' 6'8 4 87 4Js 4 4 'a 49 4 3 '4 334 '4 173 2-4 2va '4 92 6'4 6 6 'b 2 1b 1'b Pb 1442 16' 1434 15'b 1'4 278 2'8 2'a 2'a 'a 15 19 18'4 18'b 'a 125 19' 17'. x8'a C1. 177 134 1' 1' 'b X84 2034 19' a 20Ja 1 35 3'; 3' 4 3'; 4 2'b 2 2 '4 385 7'4 6'a 6'4 'a 52 Pb l'a 1'4 150 5 4'4 5 'a 16 4 3'b 4 'a 21 12' 12'4 123e 284 4 '4 5' a '4 66 3 2'4 2'a a 18 534 5'b 5'; 'a 61 63 4 6'b 6' 4 '4 53 7 6's 6'a '4 55 ll'a 10'a 10Ja 34 264 12'b 11'4 ll'a 'a 149 15-16 13-16 13-16 'a 110 234 2 'a 2'; 340 7' 4 6'a 6'.

'4 134 5 3-16 4 9 16 4'a 5 16 xl4 24J4 24 24'4 '4 31 I 133 3'; 3'4 3'; 10 3'b 3 4 3' 4 'a 123 3jb 3 3'. 'a 21 434 4'a 434 '4 x361 8'a 7's 7'b a 11 l'a 134 134 'b 468 27'4 27'a 27'a 97 15 1434 15 2178 52'b 48'b 49'; 'b 217 l's 1 1 182 734 7' a 73a J8 5 3's 3 '4 334 'a 30 l'a 1 1 'a 35 2'4 2 2'4 103 4'. 3'4 3'a 'a 282 3 2'a 3 3 161. 6'b 5'b 534 156 15' 4 14'-. 1434 'b Xl9 4 3'; 334 'a .02 .15 .05 .01 .14 .07 .11 .05 .63 135 363 594 X199 929 X802 100 212 205 2608 528 91 3.68 7.00 -6 72 17.21 16 14 9 08 14.19 6 .8,6 17 03 16.7b76 Nabisco 2.30 NotAirl .40 Not Can .45 CoshR .72 NatDistill 1 Nat Fuel 1.90 NatGvo 1 05 Natlnd .15 Nat Semicn Nt Steel 2.50 Nat Tea Natomas lb )i 4 inuiv ALU 1 4 Jamswy i4 Jetronic Ind 7, Koisr I 1 Kin Ark Crp jj Lafav Radio 1 LaMaur .36 Lee Entr .36 LoewThe wt i4 LTVCoro wt iB Marshal Ind Medenco .12 s8 MichSu iB Midwst Finl Milgo Elect 8'4 Newldria i4 Newpark fts i4 Proc 35e 1.

NorCdn Oils .17 4'b 8.89 6 93 4.39 19.01 6.64 8.49 14.87 6.52 7.22 .06 .03 .02 8.89 6.79 4.38 18.74 6.53 8.42 14.82 6 40 7.10 20.23 6 79 4 37 18.74 6.53 8 42 14 82 6 40 7 10 20.23 13.96 6.81 6.01 8 57 6 76 6 86 8.71 9 35 6834 20' 3638 20' 93 4 36'b 16' 8 2053 13'a 45, 71'4 35 458 61 19'b 153. 15-8 6278 19'4 19' 49'. 22 21's 258 54 28' 8 153a 10'e 6.02 8.57 6.76 6 86 NevPw 1.40 NEngEI 1.78 .04 .04 .07 .03 .09 .07 .03 .35 .09 .04 .01 .01 .03 .25 .02 .02 .03 .04 .05 .02 .06 .02 19' 348 41 5834 193. 143b 143b 61sb IBb 19' 4834 21 21 '4 What does 8.72 nenqEI 1.78 6.10 6.85 17.43 16.14 9.16 14,62 6.88 6.07 .865 6 81 6.90 8 81 9.43 10 27 6 56 5.26 10.26 3.65 5.67 4.23 4.50 4.28 4.25 8.04 20.52 37 norflkWn 5 Norris 1.12 it take to sell 18'b 33'; 4JB 51 '4 19' a 14' 4 I4'4 6Pb 18 1834 48' 2 20' 4 20Ja 24 46 27' 14 934 16'b 18 1'4 3, 34 -1 3, 1 4 OKC Co 1 Ormond Ind Ozark Airlin Permaner Phoenix Stl Rath Pack ResOil .10 Resrtslntl A X3920 33 977 977 204 Xl6 99 298 308 115 1902 224 67 X1439 1320 10 24 646 5.14 10 12 3.55 5.58 .32 .02 .10 .04 .08 .01 Legal List Pace Fund Shearson Funds Aopreciation Income Invest Shrmn Dean Side Fund 5igma Funds: Capital Invest Trust Sh Venture Shr SmthBarEqt SoGen Int Southwstn Inv Southwnlnv Gth Sovereign Inv Soectro Fund S8.P IntrcapDv State BondGr: Common Fd Diversified Progress Fd StotFarmGth StatFarmlnc State St Inv Steadman Funds Amer Ind AssoFTrust Invest Oceanogra Stein Roe Fds: Balance Cap Op NoAPhl 1.20 NoStPw 1.84 Northro 1.12 NwstAirl .45 NwtBnc 1.60 24' 46 -8 4 la Norton 1.60 4 47 NorSim .30 American 1,14 1 13 1.13 Balance 9,11 9 04 9.04 .02 Bond 8 54 8 51 8 51 .02 Eauity Grth 6 63 6 50 6 50 Eauitv Prog 2 66 2 60 2 60 .01 Fund of Am 6 62 6 50 6 50 .06 Growth 4.16 4 10 4 10 .01 Income 6.15 6 13 6.13 .03 Special 1 54 1.52 1.52 01 Venture 7.45 7.31 7.31 .02 Chase Gr Bos: Fund 6 71 6.56 6.56 g8 .15 Frontier Cap 4 32 4 25 4 25 08 Shorehold 6.62 6 53 6.53 .08 Soecial 5,11 5 03 5 03 .10 Chemical Fund 9 06 8 86 8.97 .12 CNA MgemtFds: Liberty Fund 4.21 4,14 4 14 .04 Manhattan Fd 3 11 3 05 3 05 Schuster Fd 6.57 6 44 6 44 03 Schust Soect 6,55 6 44 6.44 .02 TMR Appre 6.40 6 27 6.27 .01 Colonial Convertible 8 87 8 83 8,83 .06 Eauitv 2 73 2.68 2.68 .03 Fund 9.57 9 46 9 46 .07 Grwth Shr 5.30 5.21 5.22 .01 Income 8 87 8,84 8 84 ,03 Ventures 2,55 2,51 2,53 ,01 Columb Grth 10.78 10.63 10,68 .06 .95 .94 .94 .02 ComwIthTr 1.31 1 29 1.29 .02 Compass Grwth 5.79 5.73 5.73 .01 Comoet Cap Fd 4.18 4,13 4.13 Composite 7 80 7 72 7 74 .01 Composite Fd 6.94 6 82 6.84 Concord Fd 8,74 8.59 fi.68 .07 Consolidat 9.75 9.00 9 12 .12 Constellatn Gth 5.18 5 06 5.08 .04 ContMutlnv 6 69 6.67 6.68 CountrvCao In 10.91 10.68 10,68 .20 CrwnWst DivFd 4.95 4.91 4.93 .02 CrwnWst DalF 5.29 5,20 5.20 .09 Dallas Fund 3.03 2.97 2.97 .04 DavidgeFund 6.27 6.21 6.24 .03 eVeght Mut 54.79 54.17 54.21 .05 Deioware Group: 2734 Scurry Rain Statham Ins 1434 3, Syntex .40 wt ,7 US Filtr .20 .01 Occid Pet one million dollars of life insurance protection in a single year? A professional like Etna's Daniel Morgan .09 .20 Valspor .44 4.21 4.17 7.96 38.32 2.52 1.05 38.99 19' 8 16'. l'a B's 58 363B Ja OhioEd 1.60 OklaGE 1.36 OkiaNG 1.40 OlinCorp .88 Omark ,36 OtisF.lv 2.20 OutMar 1.20 OwenCn .88 Owenlll 1.60 PacGas 1J38 17'; 19 19'e 16' 4 9 373, 1834 50 3934 23' 4 607 284 47 X533 74 107 193 325 X460 1085 Viewle Vikoo Inc VLN Corn Westats Ptl WilshrO Yotes Ind ZimHom .24 19'a 15'b 8Ja 36' 4 17' 4 4734 38 22'.

Aoollo Fund InvestBd Bl MedGBd B2 DiscBd B4 IncomFd 1 GrowthFd K2 HiGrCom 51 IncomStk S2 Growth S-3 LoPrCom S4 Polaris Knickrbck Fund Knickrbck Gth Landmark Gth LD EdieCao Fd Lexington Gro: Corp Leaders Lexingtn Grth Lexingtn Rsh Life Ins Inv Lincoln Nat Loomis Sovles: Caoital Mutual Lord Abbett: Atfiliated Fd AmBus Shr Bond Deb Lutheran Broth LuthernBro Inc Massachusett Co Freedom Fd Independ Fd Moss Fd 3.64 3 56 3.58 17.83 17 82 17.83 18.17 18.11 18.13 7.76 7 73 7.73 6.43 6 41 6.41 4.88 4.80 4.80 18.68 18.35 18.37 9,03 8 88 8,88 6 60 6,48 6,50 3 32 3.26 3 26 2.91 2.85 2.85 5 62 5.53 5 56 6 49 6.40 6.42 5.76 5.65 5.65 13.17 12.99 13.08 14.70 14.36 14.70 5.45 5.33 5.33 12.24 12.04 12.08 6 21 5.96 5.96 5 84 5.71 5.71 10 97 10 70 10 78 13.13 12.93 12 99 6 44 6.32 6 34 2.82 2.78 2.79 9.20 9.15 9.15 9.25 9.25 8 68 8.62 8.62 6 86 6.76 6 76 6 77 6.69 6.69 9.85 9.75 9.75 10.18 6.46 5.14 10.07 3.55 5.57 4.15 4.45 4.20 4.17 7 96 38 32 2.51 1,05 1.12 6.08 16.80 8 06 11.75 541 7.61 7.68 5.90 8.43 7.74 7.21 8 B7 9 50 2.45 3 63 8 13 9.36 17SB 49'a 39' 22jb k1101 Military, Moore Povenz Agency, Port Huroni Copyrighted bv The Associated Pressl974 2.54 1.05 1.13 6.15 17.18 12.06 5 50 7.66 7.79 6.00 8.56 7.77 7.30 9.05 9 58 2.50 3.70 8.24 939 1.12 6.08 16.80 8.06 11.75 541 7.61 7 68 5.90 8.43 7.76 7.21 8.87 3.63 8 13 9 39 4 .06 .01 .06 .06 .11 .10 .08 .02 02 .03 .08 .02 .02 .19 06 .03 .03 .01 .02 .03 .11 .11 .04 .23 .02 .01 05 .03 .01 .05 .01 8 99 8 61 3 95 3.64. 14.04 8.99 861 3.95 3.64 14.07 8.28 .02 .02 .07 .02 03 .06 10.03 10.79 906 8 72 4 04 3.66 14.28 8.31 9.87 3.46 12.80 669 9.30 2 83' 6.76 8 28 9.98, 5.49 6.33 9.93 .18 .01 .08 .01 .08 8.22 9.68 3.45 12 66 6.66 9 21 2.80 665 8 20 9.86 5.48 6.23 9.80 Mass Financt: MIT MIG MID MFD MCD Motes Invst Mathers Fnd Mid Amer MONY Fund MSB Fund MutBenef Grth MIF Fund Ml Growth MutOmaha Gt MutOmaha Inc Mutual Shrs Mutual Trust NE A Mutual Stock Supervisd Inv: Growth Income Summit Technology Surveyor Fd Temp Gth Can Tronsam Cap Travelers EaFd Tudor Hedge 201h Cent Grth 20th Cent Inc USAACaDGth US Govt Secur USLIFE Funds: Apex Fund Balanced Fd Common Stk Unif Mutual Unitund Union Svc Grp: Broad St Inv Nat Invest Union Capitol Union Inc Fd United Funds: Accumultiv Bond Cont Growth Cont Income Income Science Vonguard Value Line Fd: Value Line Income Levrged Grth Sped SI Vdnce Sanders: nvest Common Special Vanderbilt Vdnguard Fd Vant Ten Nintv Varied Indust Viking Grth 10.04 10.33 11.80 11.01 12 21 1.59 8 79 4.46 8.78 12 37 8 37 7.28 3.63 4 01 8.07 16 61 1 80 8.10 8 64 .01 .03 02 .07 .03 .01 .07 .03 02 .01 .07 .02 .03 .02 .03. .04 .01 .03 .05 Decatur Inc Delaware Fd Delta Trend Directors Cap DrexelEauitv Dreyfus Grp: Drevfus Eauitv Leverage Special Incom Third Century MutFd EaoleGrth Shr Balance Fund Growth Fund Income Fund Soecial Fund Stock Fund Edie SplGth Egret Growth Eltun Trusts Emerging Se EnergvFd Fairfield Fund FarmBurMut Federal RegnIR 4.06 6.96 10.17 7.29 6.42 11.36 6.33 8.15 11.01 5.96 7.18 8.62 8.48 10.51 5.85 4.85 10.20 10.53 11.87 11.22 12.52 1.61 8.91 4.46 8.94 12.52 8.49 7.37 3.69 4.07 8.13 16.66 1.80 8.19 8.79 7.83 4.43 9 68 3.45 12.66 -6 69 921 -2 80 6 65 8.20 9,80 4 10.37 -13 09 7 21 .02 11.80 10.97 12.21 1.59 8.79 4.42 8.77 12.37 8 37 7 24 3.63 4.01 8 07 16.60 1.79 8 03 8 64 7.80 4.42 3.27 5.54 5,81 4 40 6.11 Hb nlareri over one million dollars of life 10.19 6.42 11.38 11.01 5.96 7.19 -t 8.50 10.58 -t 5.88 -t 4 85 5.20 5.97 6.43 insurance protection in 1973 and thus has 4.15 7.07 10.33 7.40 6.54 11.54 643 8.25 11.11 6.07 7.21 8.73 8.56 10.71 5.97 4.944 5.24 3.99 5.97 281 6.00 45 6.29 3.50 1.17 5.45 3.22 4 55 5.82 .14 .11 .03 .10 .06 .09 .08 Natl Indust earned national recognition as a memDer of both the industry's Million Dollar Round Table and Etna's prestigious President's Ciub. Nat Secur Ser: 17.00 10.37 13.09 2.80 10.75 7.21 7.82 7.00 17.28 10.54 13.26 2.86 1093 7.29 7.91 7.08 Refinery capacity will soon handle U.S. future need WASHINGTON (AP) An American Petroleum Institute survey of the industry's refinery expansion plans showed Saturday the United States apparently will not be able to produce all the petroleum products it needs in the near future.

Institute President Frank N. Ikard said domestic refinery capacity fell short of demand by 3.6 million barrels a day last year. The survey showed the industry plans to expand refinery capacity by 1.9 million barrels over the next four years. "All of us industry, government and individual citizensmust do everything we can to reduce the rate at which we consume energy, through eliminating waste and increasing our efficiency," Ikard said. "If we do not, the refining gap will continue to widen in spite of everything the oil companies do to expand refinery capacity Ikard said the planned expansion figures compare to a 3.8 million-barrel expansion during the previous 10 years.

Daily demand grew by 6.5 million barrels in the same period. "The oil companies made these achievements in spite of profitability that was lower than the average for all manufacturing, uncertainty over sources of supply, changing government regulations affecting automotive fuel requirements, and environmentalist opposition to refinery construction in some areas," he said. But while Ikard stressed the high cost of building new refineries out of industry profits, Sen. Henry M. Jackson urged Democrats to make an election issue out of President Nixon's veto of an energy bill which would have rolled back petroleum prices.

4 r. 7.81 .03 .06 .04 .06 .05 .04 .14 .05 .01 .04 7 82 .02 More than an outstanding sales record, this achievement 7.00 .11 4.42 3.27 .02 5.54 .06 5.81 .04 4.40 .03 6.13 Fidelity Group 3.30 5.64 5.86 4.44 6.22 Bond Deb Capital Controfund 5.20 3.95 5.87 2.76 5.97, 6.37 6.23 3.42 1.15 5.43 3.19 4 48 5.73 14 73 8.95 reflects his total dedication to professionalism and continuing client service. J. Ries, C.L.U., General Agent 5800 Gratiot Road Saginaw, Michigan .05 .11 .06 .14 13.80 14.00 6.26 3.42 .05 1.15 .03 5.43 .03 3.19 4.53 .03 5.73 .01 10.48 .04 9.16 .08 4.74 .02 02 7.36 Wall St Growth WashtnMutual Weingrtn Ea 10.62 9.33 10.48 9.16 Balanced Bond Dividend Growth Preferred Income Stock NE Life Fund: Eauity Growth Income Side NeuwIrthCen NeuwirthFd New Perspectve New World Fd Newton Fund Nlch Strong Noreast Inv Omega Fund One William ONeill Fund Oooenheimer Fd Oppenhm Fd AIM Time Over Count Sec Paramt Mutual Paul Revere Pegasus Fd Welllngtn Group 8.30 8.28 8.28 .17 9.64 9.46 9 46 .09 8 94 8.79 8.79 .04 6 70 6 65 6.66 7.24 7.12 7.12 .10 10.75 10.64 10.64 .23 13.52 13.28 13.36 .03 8 96 8 86 8 88 .01 3 59 3 52 3 52 .02 20.56 19.98 20.11 .1) 3.67 3.59 3.59 .52 5.70 5 63 5.63 .03 3 44 3.36 3.38 .01 10.01 9 83 9.83 .20 4.45 4 31 4.31 .14 6.36 23 6.23 .05 7,64 7.60 7.60 7.44 7.32 7.44 .08 7.68 7.62 7.62 .02 7.49 7 IS 7.45 .03 9.46 9.2) 9.11 .2 .02 .04 .10 .13 .01 .11 .01 .05 13.68 10.25 11.47. 11.15 13.95 7.15 14.16 10.78 14.87 9.15 13.86 14.28 4.79 7.41 13.79 10.39 11.64 11.31 13.98 7.21 14.37 10.80 6.19 8.86 5.87 9.72 6.12 5.75 4.02 14.71 8 86 13.80 13.88 4.74 7.34 13.63 10.21 11.47 11.15 13.94 7.10 14.12 10.74 6.07 8 68 5.77 9.71 5.97 5.65 3.97 Essex Everest Fidelity Puritan Salem Trend Financial Prog Dvnam Fd Indust FOD Income Fd Venture Fd FirstFund Va Fst Investors: Discovery FundGrowth Income FirstMultifnd.

FlemingBerg forum Group: ColumbFd Fund ft I Explorer Fnd 20.14ll',73 20.07 .35 Ivest Fund 7.78 7.62 7.66 .04 Morgan Fund 10.19 10.09 10.09 .01 Trustees Eg 9.83 9.67 9.67 .06 Welleslev Inc 10.64 10.62 10.62 .01 Wellington Fd 9.65 9.52 9.54 .01 Wesfmln Bd 9.39 9.36 9.39 .02 Windsor Fund 6.79 6.68 6.68 .07 Western Indust 2.45 2.43 2.43 .01 Westfield Grwth 6.94 6.80 6.80 .06 Wisconsin Fd 4.99 4.91 4.92 .01 Ziegler Fund 9.08 9.03 9.03 .07 .03 .05 6.0P 8.68 LIFE 8. CASUALTY 5.77 9.71 .02 5 97 .30 5.65 .03 3.97 .01 n-No load fund..