Longview News-Journal from Longview, Texas • Page 9

9-A SATURDAY, My 23, 1M3, Longvtow Morning JowmI At a glance MM Ml 5TOCB MAIKB1 BIO In Tho, Pre To Toon Advance! rjocktn Unchanged 1.313 699 1097 461 665 1 299 727 1 440 220 202 TBI 215 2.194 3.200 2.112 2.116 205 151 152 27 27 IS 143 152 Inflation rate hits 15 -year low D-J range NEW YORK (AP) Tko lolomng giuoi oVe range of STOCI AVIIAOIS Opoo Pkgk Uw Ckeoo Chg. 1119.90 1231.17 III990 1731 17.34.46 556 41 5B0 73 55641 579 0617.75 12991 13212 12991 131.30 139 473.45 49U7 47545 491.41.14 02 Wo, 61 Ski OND 20 lend! AVIIASES 71.73 7 95 71.73 71.190.05 6977 70.20 6977 73.70 73.77 73.62 H.67030 FUTUIIS INDEX 143.01 150.13 14441 149 755.42 Short takes Computer executive quits NEW YORK (AP) William J. Turner resigned as president of Texas Instruments ailing consumer electronics group to become an executive of Automatic Data Processing a leading computer services concern, the companies said Friday. Texas Instruments shocked Wall Street in June when it announced that it would lose up to $100 million in the second quarter because of plunging sales of its home-computer software and lower shipments of its 994A home computer. Texas Instruments' Consumer Products Group, based in Lubbock, Texas, is the unit that produces the company's home-computer equipment After its June announcement, Texas Instruments' common stock skidded more than $50, to about $107 a share, in the next two days.

The stock has recovered somewhat since then, but on Friday it lost $1.50 to close at $128.75 a share in New York Stock Exchange composite trading. New judge won't alter case FORT WORTH (AP) U.S. Bankruptcy Judge John Flowers, who has announced his resignation, says his departure will not throw a wrench into the protracted Braniff reorganization efforts ongoing in his court. Flowers announced Thursday he would retire Sept. 15 and establish a section for the Dallas law firm of Locke, Purnell, Boren, Laney and Neely.

Flowers' court is overseeing a plan whereby the Hyatt Corp. would put up $70 million to get the grounded airline flying again on a much smaller basis. Ballots will be mailed to Braniff 80,000 creditors Monday and are due Aug. 25. Livestock N.Y.

Times News Service A digest of business and financial news for Saturday, July 23, 1983. the Economy Consumer prices rose just 0.2 percent in June and just 2.6 percent over the last 12 months, the Labor Department reported. The full-year rate was the lowest in 15 years, a new sign that inflation has been checked. New factory orders for durable goods rose a strong 5.5 percent in June, the Commerce Department reported. Without a sharp increase in orders for military equipment, however, the increase came to just 1.2 percent, indicating, according to one economist, that the recovery is easing.

Iran and Manufacturers Hanover have resolved a dispute dating to the 1979 seizure of the U.S. embassy in Tehran, according to the Treasury Department. It said Iran will pay the banking company $136 million in settlement of loans in dispute since the seizure. Colleges and universities are stronger financially than they were a year ago because the rise in stock prices has greatly increased the value of their endowments. In a check of more than 20 institutions, most reported endowment increases of 30 percent or more.

Markets The basic measure of- the money supply rose $300 million in the week ended July 13, the Federal Reserve Board reported. The figure surprised the financial markets, where a drop of about $1 billion bad been expected, and caused a surge in money-market interest rates. Some economists are looking for an increase in the prime rate. Stock prices closed mixed, with the Dow Jones industrial average up 1.80, to 1,231.17, but with other measures of the market marginally lower. The dollar rose, as did gold prices, which were up $1,50 an ounce, to $424.50, in New York.

Grain and livestock futures prices were sharply higher. Companies? The Washington Public Power Supply System cannot force utilities to help meet interest payments on bonds for two unfinished nuclear plants, under a decision by the state's Supreme Court. The court refused to reconsider a ruling that invalidated con- tracts requiring the utilities to pay off $2.25 billion in bonds for the two plants. Chemical Bank, meanwhile, announced it has begun the process of declaring the system in default Harris plans to acquire Lanier Business Products in a stock deal valued at about $380 million, the two companies announced. Under the agreement, Harris will issue 0325 share of its common stock for each of the approximately 16.2 million Lanier shares outstanding.

Stockholders must still approvee the plan. The UAW voted to seek an immediate raise at Chrysler when contract talks begin on Monday. The union, asserting that its concessions had enabled Chrysler to return to profitability, said it will demand a return to wage parity with other auto makers. A lawyer pleaded guilty to federal fraud charges involving the use of "insider information" in purchasing stocks. The lawyer, Kenneth Rubinstein, formerly of Fried, Frank, faces up to five years in prison and a $10,000 fine on each of two counts.

AMAHUO, Tons AP) Tom Panhanao, and won- f1l OUlrfoYoiwllO feletjdokjit fifrOtl. CwTorfpllWdl 800. mugb tlaufrm Mm or Mhn tok. for moAm tt. Murtm Soiw on 600 ilaojmr ond 200 Mm.

(5.2Q0Hxi Hid to Not: AN tvt fW phctt oMMii on iwft wtjtytoi lob 9W rWdivt wrHor 4 pew- OMAHA. Nob. APJSDA Coaho Unvlock Mor- Hagi: 1800; borrow, and gib 50 1 .00 loghor. any 1.00 up; foirrr aclrnt; l-2i 200260 fc 4800-48 50; U.S. 1-3 250-270 ll 47 5048 00; eowi 2S7S kaher; 300500 347S330O; 500650 34.50-3475.

Com and cohoi. 300; not enough any ikiughtw ckw to afford a nwkot top. Sheep; None. Metals 1 Ghicagb Board tirade NEW YORK (AP) Spof nonktrov. iNtal Market In Brief Issues Consolidated Trading Friday, July 22 Volume Shares 81,067,370 Issues Traded Coppf 7942 conh pciwnd, U.S.

dtsli- nOhon. Coppor 77.03 conh por pound, NY Cotnax tpobr nsonlh aom m. Loot. -19-23 conlt pojnd. TV U.X77 MbMh Wtok cwnpowt lb AlwnikM 76 conh pound.

N.Y. 5.344 4.7B4 370 1.337 420 183 23 3 47 3.14 347 36 3.4914 3 18. 348'i 3.49 3 21 3 35 3.33 3 20 3.20 r. ioIoi 343.983. CHICAGO (AP) Too rongo of cwnmodity rulum Ihopott wook on tW Chicago Boordof Trod, war Wk.Wk Op.n High Low Cloio Chg.

Intoroit WHEAT 5,000 kv minimum; dollori por buihol 1.987 Up 812 735 754 769 783 7.94 8 03 7 97 659 7161 60 476) 7 36 .62 6.90 7 49 A 61V. 706 7 66 4.65 7.16 7.76 .66 7.25 7 VI .62 Vi 7 23 7.70 Go4d $423.50 por troy ounct. HtmoV Hormctri 9.035 61.279 8.949 2,712 785 SOS 473 12 (only iMy quoit.) i Aug Mar 74.35 2215 24.05 2.05 May 24 65 22 40 24.35 205 Jul 24 90 2270 24.62 2 12 Aug 2500 2275 24.63 .2 10 Fri. to Tkuri. tale! 88,457.

Totol open intereit 53.859. SOYBEAN MEAL 100 torn; dollofi por ton Aug 209.00 186.50 202.80 I6.S0 Sep 21140 188 50 20550 I7 10 Oct 213 50 191.30 207 8O 16 80 Dec 219 30 196 50 212.30 .14 Jan 222.00 19900 215.20 I690 Mar 226 00 203 00 219.50 17.I0 May 229 00 207 00 224.50 .17 50 Gold 7.89 7.38 7.40 730 715 7.10 tolei 309.712 Unchanged I Sep No. F.i to Tkui Total open SOYBEAN loaders intereit 99.934 Oil Totol open intoroit 142,761. OATS 5.000 bw minimum; dollori por bulhol Sep 1.74 l.56i 168 4.371 Dec 188V 1 ei 181. 09a 4.041 Mor 197 179 191 .10 691 May 2.00 1.14 I96 ll 198 Jul 1.98 1 Fri.

lo Thuri. tolet 7,712. Totol open intereit 9,302. S0VBEANS 5,000 bu minimum; dollori por buihol Aug 7.26V. 6.50 7 07 I3.H1 Sep 3.77 3.53 3.65b 18.37! Dot 3.95 3.69 3.83'i 13 29.167 Mar 4.02 371 3.92 5.845 May 4.01' 37IH 3.9l(i 14 2.007 3.65 3.63ia 3.781t .14 1.341 Fri.

lo Thuri. laltl 136.091. Total opoo intoroit 36.738 COIN 5,000 bw minimum; dollor por bwihol Sop 3.334. 3.0lt 3.25H 30.122 Dec 3.32 2.99 3.30K 34 78.061 Mor 3.41 3 07 3.40H .37 24.060 11.649 7410 5J95 16.572 S.36S 1.171 317 240 9 396 Down 759 doJIon por 100 Ibl. 73 18 20 84 22 93 2.24 lorvJon nwrnmg fixing 5424.25.

off 53.50 London otfornoon tang (423 50. oH 56 2S Pont market! 5424.41 off 16.01. Frankfurt fajng 5425.75. off 55.73 lunch lot afternoon bid 5424.40. off 3510; 23.29 2101 23 17 2.29 60.000 Ibl, A9 Sop Oct Dec Jon Jul 232.00 209.50 228.50 jJ 9.50 Aug 228.50 .19.00 11,615 7,616 6,169 20,020 6,474 23 48 2120 23.35 2.27 23.85 21.59 23 66 2 20 24.00 21.76 23.82 .2 16 tei Th tolet 86,093 Total open intoroit 49,231.

NEW VOIK (AP Ik, following lill Ihowi tht Now York Stock Eickang itocki one1 warrontt (hot kave gone vp tht molt ond down thf moil 01 Ike pool wtok baiod 00 percent of change. trading bolow 12 or 1000 ihooei aro included. Not and porcontogo change, aro tko rjifforonco botwoon lait wtot i closing and tki, wook', cloiing UP NYSE Index 97.74 ny 4P ComD lirWCorpwtA Ilk- IH OH 10.6 12fjnp0tpfB I1. OH 10.5 13SroeeVCpf 14 Ik OH 104 MWamrCoo! 22' 2k OH 103 40 4k OH 10.1 16WrMI 12k IK OH 9.9 mattandOl 31k 3k OH 9.7 IVviomn 54k 3k OH 9.4 19roddeeie 30k 3k OH 94 200o4xrCbock 42 4 OH 9.1 2IArrDnM 22k 2k OH 9.0 27SCMCocp 32k 3k OH IJ 230rrfiet pi 13k Ik OH 14 24MngtAig 10 1 OH ti 23Gooclnd 34 3 OH 13 26flv4troSol i 31 2 OH 13 27TWA. 15k 1 OH IJ 168.89 Dow Jones Ind ap 1,231.17 1.80 close )ekly NEW YO( (API Now York Slock Enchongo trading for the wook (elected Dollar leaders 6 29597 40 10 5206 35 749 33 7 ,391 1 20 14 3580 34 10 3851 30 139152 50 1021677 40 35 39 .2 33 341 31 32 19 19.

32 33. 26 30K.3 47 50 .2 34 38-l Grrxo2J0 13 3251 46 44 43 GtAlPc 202293 13 12 13 GtWFin .20, 3011474 25 22 252 GWFinwi 1 25 23 25 Greyhl.20 1110736 26 24 261 GrummloO 192494 63 56 63 .6 GffWtt.73 119047 27 26 27- GuHOil2BO 8l3203i40 37 391 GlfSrUtl.64 7 9387 14 13 14. GuHUtdl 32 8 5108 27 26 26- MMM3.30 aw12 40 Mobil 2 MohkDI AAonvan4.20 AVttDU 2.24 MonfV2.68 Morgan 3.70 AAorton 1.60 Motrokj 1.60 MIFvol2 60 14 7451 15 6 207 25 10 11314 31 15 1545 14 12 8942 u99 7 216 24 7 S4I 27 79747 74 63930 6B 32 14655 ul48 11129 51 82 85 .1 25 25- 30 31 13 13- 83 9813 26 27. 27 77. 69 74 4 64 67 .2 127 14515 49 50-! 9.1364122 21 21- 12 1950 26 24 25.

ft Now, loll Chg Pet lieeeor 20 6 Up 41.4 2NruoCp 27 ot Up 29.9 STotodynoi 68 13 Up 24.7 4GloowWb 16 3 Up 224 SfoyiDnigi 23 .4 Up 217 okxoCorp 17 .3 Up 212 7.yWeCop 13 2 Up 20.9 lUirord 10 24 Up 708 MdormOrg 21V) 3 Up 20.3 lOAjirteicon 22' Up 19.6 IIAiloenlnc 7k Up l2TexAmencti 44k 6k Up 11.3 ISOoniodl 44k 6k Up 16.7 I474MM 29k 4 Up 16.3 lilkotnlc 32 4k Up 16.4 l6NcSon 54 Up 163 170a, Sw. 13k 2k Up 16.2 IStWDSi 33k 4k Up 161 lONVPCo 3k Up 160 TOHnaonCp 13k Up 13.1 91k Up 13.7 22Aunetkici 47k 6k Up 13.2 23CoropMn 49 6 Up 14J 24CWpa Ilk 21 Up 14.7 2SEDS, 39 3 Up 147 DOWNS Noa Lou Ckg Pel. lAraKomp 10k 4k OH 29J 2MaMwt 6H Ik Off 139 3latWo 20-3 OH 130 4MGMUAt 6k- 1 OH 12.7 SCotMo 25 '1 3k OH 12.4 oAtauroFd 4k OH 12.2 7MoMlnc 9k Ik OH 11.3 oMaWHorno 7k 1 OH 113 9MoAl 35V 4 OH 109 lOGonW 44 3k OH 107 The stock market squeezed out a small Pain in listless trading riday, extending its advance to four days and breaking its longest losing streak of the year. But high interest rates remained a nagging concern. The Dow Jones average of 30 Industrials, which drifted in a narrow range throughout the day, closed with a gain of 1.80 points at ending the week up 38.86 points from last Friday.

14 1377 42 7,1831 33 39 41. 31 32 Stex Wookly Dollar loodon NEW VOIK (AP) -Tko following 0 lul of tko molt octivo itock, botod on tko dollor volume Tko totol baled on tko median prtco of tko ttock trodtd Multiplied by tko ikaroi traded. Nona Tel(1000)5elei(hdl)loit 1326.99342976124 AnorTtT 5344,542 57979 61 Meaftyn'. $212.93547770 41 Hcetofo 5207,32011226112 Motonto 5202,055 14655 145 GonMooon. 5113.534 25016 74 HcvnVnfh 5171913 1903! 90 CMCkKti S161.7773UI6 33 Tr.oiM S160.4U 12453 121 Eon Kodak $137.501 19121 69k CkryuV $135477 42977 31 PWroSalt.

5134,33741019 31 FordrAM 5132.559 2706 59k Honey-el 5121.990 10943 122 3120.929 422925 52 Cmcrp 1 .88 Gtymv 1.80 ClorkE 1.10 ClovEl 2.28 Clorox 1.04 Cooilol.40 CocaCI 2 68 Coleco I ColgPol 1.28 ColPon 1.40 Currlnd 1.80 ColGai 3.02 CmbEn 1.84 Comdr CnE3 Cimotil.20 CaosEdl88 ConFdi 2.32 CthNG 2 ComP.2.44 CntlCp 2.60 CntlGrp 2.60 ConHII2 ContTel 1.64 ClOato.60 Coop. I 32 ComG 2 32 CrockN 2 40 CrwnCk CrwZel I CurtWI.20 8 1626 37 35 35- Holbhi 1.60 129845 42 39 42112 2012572 52 47 49- Horlnd .76 19 561 43 41 ft 42 -I 716304 27 25 26 Hrrrri, .84 246203 48 44 44-l 133440 40 39 40 16 jjj li 24 78947u23 22 22- 33 Too? 23 21 23.l 86271 43 41 42 Hora 1.32 155926 38 36 38 31 32 HowlPk 30 2819832 94 85 904 6x231191818 18- Holiday .84 2518937 54 50 543 104789 29 28 28- hs 47 53H4 101871 44 43 43- Hmilki.20 447035 35 32 341 73128 23 21 22 ft 216732 54 52 53- II8373u25 24 25. Hotelln2.60 15 116 26 24 26 1 159056 61 54 591 Homlnt 1.65 12 4398 28 23 271 22 2490 33 32 Houlnd 2.32 169491 22 21 22 172687 83 79 81.2 HouNG 1 .82 9 3243 48 46 46- 9 796 34 31 32 -2 HuohTI .84 156062 23 22 22. 520 36 36 36Vi 1325 30 29 29- 13 388 56 54 55 NCI2.60 136894 123 107 12213 NUndl 115837 18 17 18 NobcB22B 811241 38 37 37-l NotCanl 320 24 23 23 NolDit2.20 17 860 29 28 28 NOIFG3.44 9 136 36 3 5 35- ft NatGypl.4B 202271 32 28 31 .1 NSomi .21401 u60 43 54K.7 NorlSrl 25 .2125 26 23 252 Notom.80 .12297 25 24 251 NovPw2.72 6 943 26 23 26. ft NEngl3.20 71200 36 35 361 Mown.

I 292273 57 52 562 NioMPl.92 6 5219 17 16 17 NorlkSo2.80 117276 58 54 572 Nortok.oe 9 1068 12 11 121 NoAPhll 70 11 805 65 61 642 NooetUtl.38 67448 12 12 12 NmdPSlSO 1516295 14 13 13. NoSPw296 7 4251 33 32 32. Nortrpl.80 222991 94 82 936 N-itA 80 5052771 SO 48 501 f-tlnd2 68 424003 44 39 40 -3 Norton 2 332129 41 38 412 NorSrml.OB 24 325B8 u35 ft 33 331 Norwdl.BO 101745 33 34 34 OcdPot2 50 896157 23 23 24 OhioEdl 80 8 4472 1 3 14 14 OkloGEI.84 8 6471 18 17 18 Coin 1.20 131873 30 28 29-l Omorkl.04 37 322 27 26 26-l local interest. a1 28 2047 42 39 411 105920 65 63 64 ICInd2.36 16 690 46 44 46.l IUW1.15 162712 26 25 25- WohoPlOe 6.954 32 30 30- WoolB 60 422 20 19 20 IIIPowr2 44 7 11495 21 20 20 ImprCp 1867 12 12 12- INCO.20 7168 15 14 15 lneco.l4 14 6078 I2 11 I2l kigerF.2.60 .1820 56 54 53 kildSrl 50 2019 30 29 29- Wrhtl.20 65323 21 19 211 lntHk2 60 62 213 39 38 38- IBM3B0 1542976ul26 119 1744 lntFla.1 04 171342 30 29 29- IntHorv ..7826 9 8 9 lntMin2.60 153387 40 37 40 krtPapr2.40 175977 54 50 52 mtTT2.76 I019399u46 43 46H2 WNrlh2.32 133074 39 36 381 rawoPS2J6 10 338 23 23 23 OonoCp 1.60 OartKr3a4 Dayeo .16 DoyHud I 20 OayHwi DoyPl2 Doorc I DoltaAr I rjcnriys .64 DerEd I 68 DkxnS 1.76 Digital Dimoy 1.20 DrPopp.84 Dom)li2 40 DowCh 1 80 OowJnioO Drew .80 duPont2.40 DkoP2 28 Dvqll2 SchrPtol.68 137148 46 43 431 Scrr41.04 1320650 57 54 ScottP I 158809 25 23 25.1"' SoorloG.S2 207671 48 45 481 Sean 1.52 1621016 42 39 422 10 4801 50 48 48- ShollT2o 7 14 34 33 34- Shnrini.60 134049 27 23 26 Signal.90 727376 36 33 36K.1 SmpPt 13 595 11 10 lit" Singer 10a .3390 29 26 29 .2 Skyline 48 36 2585 25 24 25- SmkB2.60 135471 74 72 73 Sonotl.30 7 4576 35 31 333 Sony Cp. 16.

3319353 14 13 14 SCrEG2 7 2365 19 18 19. ft 45 SCalfd3.52 7 8447 36 35 36. SouthCalTO 713930 16 13 IS- SauPc 11.50 16 743lu40 33 39 4 Sporryl 92 15 17469 .43 38 433 SauarOI.84 16 4782 34 32 341 Sguibbl.34 15 7873 48 43 461 StdOOh2.60 8 8446u55 50 532 SroufChl 44 24 96S8 25 22 252 SloriDgl.12 1310894 28 26 781 SlowiJ 1 20 21 2125 23 22 23 SunCo2.30 10 5447 43 43 44 Svbranl OB 147 1450 27 25 26 Syrno.1.40 138011 55V, 52 541' SyKO.32 18 5686 34 33 34 TECO2 04 7653u24 23 24 TIW2.60 151921 76 74 761 TacMi 564 15 14 15 ToUoy 16 941 12 11 12 Tandy 19 18324 49 47 47- Tndycfl 16 236 19 18 18- Tektrnxl 25 2221 82 76 82 4H Toldyn 154088 166 160 1 665 Telex 198865.32 28 323 Tenure 2 7 11733 40 39 39- Towro 40 61147 16 16 16 Te.oco3 810916 36 33 35 ToxEit4.IO 112745 59 57 571 Te.lntt2 25 12453 132 125 128V. 3 Toxlnt 197 14764 8 7 7 T1OG01 32b 16 8240 50 48 48- TxPoc.35 25 35 29 29 29 Lib! 270 7 9184 25 24 25 Textron 1.80 14 1005 33 31 V) 32 Thriflyi.46 21 12423 22 17 22 1 Tigerln .3748 8 8 8 Timoll 293868 74 69 734 TinoM2 17 1544 76 74 76 Timknl.SO 344 63 60 "1 63 Tokhm 54 17 472 25 24 741 Taico 5 5713 14 12 TWCp 1212296 29 27 28-! TrommVSO 93604 28 25 282 Troicol92 7 3577 39 35 Travlorl80 8 6349 31 30 311 THCan 2.53o 782 28 27 27- Trica.16 22 347 9 9 9- TociEP2 20 91422.30 28 302 UAL 2010445 39 35 36- UMC 60 77 1097 17 15 17 i UNClei 602 7 7 7 USFG3.84 12 986 S3 31 521 UnCarb3.40 237SI7 69 65 683 UnEkxl 64 6 3945 IS 14 14. UnPaclSO 188389 58 56 57 Lhwoyl 84 12273.16 13 16 3 UnBmd .2722 24 22 23- USGyp.2 40 171954 49 45 441 USInd.76 171743 18 17 IS USSeooll 8156 25 24 24 UnTodl260 129834 72 67 724 0 UniToll.76 9 5483 .23 22 23 ft Uncoil 812995 33 33 331 Urokn2.24 13 6317 61 37 59-lft USUFC 84 7 109 25 23 24 ft Warl2.2l 91430 23 22 22 IIIU, Votwi26 332539 63 33 606H 636831 69 60 687 136222 13 13 13 18 2562 78 72 77 .3 62 39 06 382 7 5049 18 17.

18 .17263 35 32 342 27138 39 34 35-4 13 6974 35 31 333 88722 14 13 14. 12 14780 23 21 22. 2018226116 lit 112 23 9910 65 62 65. 36 2170 13 15 15- 8 4019 22 21 21. 23 13360 35 32 352 342824 52 SO 321 122 8462 23 21 231 131IS45 47 46 47.

78349 23 23 23. 10 1649 16 15 16. ONf.OK2 40 9 333 28 27 28 ft OwonCI.20 205043 39 36 381 Owenil.6S 31l663u37 33 36 Soteway 26 26 San Juan Bowr. 10 10 SCOA Industrios 32 32 Soon 42 42 Sh.ll Oil 48 48 Southern Co. 15 16 Southland Koyofr, IB 19 South Bartcihorot 25 25 Standard Oil of Calif 38 38 Standard Oil of Ohio 33 53 Sun Oil 44 44 Synon 34 54 Syico 34 34 Tandy 47 48 Ttxoco 35 35 Tonos Commorco Bonc- oharo, 41 41 Tonai Eortom Corp.

57 5B TonolUWtiot 25 25 THECorri 36 39 THWIne. 76 76 Trintty Indutfnw, 16 16 TytorCorp. 79 29 Uortod Enorgy Rototirco, 31 31 USI Iratrtriai IB 18 Vooco wnhumoiiti 24 24 WcoMart 45 44 Wootom Co. of N. Amor.

9 8 Worrorau 18 18 WiWoraCo. 25 24 Wihon.HJ. 22 22 Xoron 46 47 Zoiot 30 29 July 22 closing, L. Stock quotatiom coortwy of E.F. Ford 59 59 Gonord Moton 74'A 74 GIAXO 13 13 Longvww.

oonyoa 68 61 STOCKS OKN aOSf g.F. Goodrich 34 35 AogwCorp. 4 4 Graphic Scanning 21 20 Alcoa 40 39 GwH OH 39 39 Alhod ooncwwoj 33 33 Hdlfeurton 42 42 Alpha Wciotrioi 20 20 Horril Corp. 44 46 AmorarJaHou 30 3 G. HothMnan 32 31 Ajnoricon Hoiot 14H 14 E.F.

Huflon SO SI 61 IBM 124 12S ArmcoStoal 18 IB InWrnoHorrol Popor 32 52 AlloMk Rrdthold 30 30 KAB 20 20 Boko. ilanionol 22 22 KNE 37 37 BapMc 21 21 Kamoo City So. btd. 69 69 Bowch 4 lob 56 36 29 29 BigThroa 23 23 Mooa foroloun 15 16 Borg-Womor 48 47 AAooo ftoyolty Trail 26 26 Control SovltrwM 18 18 Mood CS 31 31 Coco Cola 50 49 NowrXKt fVrtrolour, 1 1-516 Cdtornio 17 17 Nonhwwit hcknrrm 40 42 C6 kwiuotrro. '41 41 OXY 24 24 Conhnorwol Con Group 43 43 C.

rWoy 60 59 CryOolOI 20 20 Ptartiorl 39 40 Diamond Shamnxl 22 72 Poophn Erargy 9 DiUord, 53 53 Porouon lour Poyony 10 10 Dofra Oillincj 6 6 Pongo no no DiPwo- 15 15 phrtlipo 35 33 Eastman Kodak 69 6 Pogo Produce, 27 27 Echord 27 27 Polaroid 27 27 Errd 23 24 ppsi 27 28 Ern 21 21 Bomodo Iroi 26 26 JohnJnl.lO IS 18810 47 45 47 Jonlgn.80 13 334 39 38 38- Jottenl 13 389 28 26 28 JoyMfgl.40 29409S 28 23 26-2 Solo, PE(hdi) High low loit Chg. ACF 1.40 15 467 33V, 34 33Vil AMF 50 7245 16'i 15', 16 AMBCp 70 26741 35 32 35 .1 ASA 3a .3295 71 65 704 Abtlabl 1956S8u49 46 492 AotnLI2.64 7 11127 31V. 37 AirPrdl 15 1379 50 46 471 AhkAir 12 13 2254 17 16 17 Alcon.90 4899 35 'i 31 353 Alglntl.40 .1674 33 29 33 AllgPw2 40 7 7073 24 23 2414 AlldCp2 40 8 6252 52 49 522 AHdStrt.80 14 1821 54 50 531 AlliiCh 1052 16V. 14 15- Alcool.70 9181 40 36 404 Amai.20 4909 29 23 29 2 AmHeillO 14 18543 31 28 302 AmAgr 1345 3 2 3. ABrandSSO 8 2650 52 50 511 ABdcotl.60 11 3802 63 60 60.

AnCan2 90 .1164 43 40 41. ACyanl.7S 18 12033 u30 46 50. 2V. AEIFV2.26 10 12699 19V. 18 19 AEpil.92 1314906 70 65 69 2Vt AEipwi 472 47 44 461 AFana.60 13 724 23 21 21..

AHomo2 40 1313735 48 44 472 AHoh.i1 17I095D 46 44 45. AmMot 9791 9 8 8- Aroti3l 6 6 2496 37 33 36- AmStdl.60 22 5548 34 31 332 ATT5.40o 8 57979 64 61 61- AMPml.60 30 2659 100 95 1004 Anchor I 36 15 4505 33 31 321 Anlhny 44b 15 336 IS 13 141 ArchOn 14b 1611289 25 21 22-2 ArfiPS2 52 8 91l3ii26 25 261 Armco.40 .4213 18 17 ArmWoil.10 2430l9u33 28 323 Aiorca. 40 2156 41 37 41 2 AihfOill.60 7 6842 36 31 3l-3 AidDG2 IS24S7u66 61 665 Arr8h2 40 8 12099 51 48 50 AUcaCp SO 4 235 28 27 21- Augot.32 361666 44 39 442 AucoCpl.20 10 7041 33 30 332 Awrry 90 15 1438u47 45 471 Avnott.50 345425u47 40 476 A 2 127835 32 30 311 1 2 BorUI 92 137977 23 21 221 BcddwU 22j 213759 7 5 7 BalhMf 20 9 5180 25 23 23-l BatrGE2.B4 7 2394 29 28 29. BongP.KI 388 22 20 22VW2 BnkAml.32 8 18963 24 21 231 fSoovrhl.56 264S98u5S 53 562 OcutTr 56 21 3354u6l SB 613 ooatFdl.60 910745 27 26 Bokor .1290 8 8 oeHow.96 2637 ,571 50 552 lonfCp2 9 933 29 27 281 Botgrl.20o 16 1484 9 8 9 BeaPd.32 155S7lu39 34 383 owlhSrl.60 2623 22 21 22 Beurht-28 304644 41 39 41 lhachD.52 21 19 21 IMCHB2.0I 14 1762u46 41 453 oomgldO 14 15547 45 43 45 BoieoCI.90 27 3761 40 39 39. IWon2.44 IOI383u41 37 592 BorgWal.52 13.99S 49 46 481 Boid2.88 I 445 27 26 26- BmJMilJO 14 10224 39 37 31....

BehfllSSt 10 266 24 23 24. Broowkl 42 37 402 BvcyEr.44 .2143 IS 14 15..... lorndlJ2 246947 40 37 391 BriN I JO 26S22u93 47 91 .2 Bvrrgh240 2512644 55 49 555 It II 111 ip.ljj 2 JO 143562 73 44 776 CIGNA 244 75471 47 44 47 CPCW220 14923 24 36 37. CSX 3.13 114770 71 67 70 .2 Conor 21061 14 12 14- CtUg.4 .1197710 21 29.l CoS2 20 1010(3 SO 47 491 CopGHTO 19 520 145 141 144 .1 Carhtg.40 1710ul9 17 111 Corf. 240 77917 31 2091 21 Cotter.

1.22 134652 31 20 20- CoedCk .7491 16 14 16 .1 CotrpTlJO .12335 43 43 44. Ceonee4 159673 44 717 ConJoWITI 7 9731 19 11 ll CnWlJ2o 101545 15 14 15. CnSonw 44 Wa3730IS 144 IS. Co-rOt .1707 37 is 26 CrMood 24 710 34 33 23ft- ft CoxAer ,.3070 17 olft Ckw6i40 336094 24 33 24 CkojoSpJO 311799 lift 10 11. OromCltl 141343 111k II 11.

Ik Chorion .311 3 3 3Vi. Owao3JO 11944 Sift Silk Sift- ft ChooPolJd .114141 34 37 37 ft-Ik CrW -2442 42 3 434 OdPnT 13 14 14 Mft- ft OerkrCt 40 4 34ft 22 ft 241 Cbryok 3342477 32 31 lb EodAir EodGF I 30 EtKod 3a Eaton .80 Echlin .64 EIPoio 68 EmnE12 10 Entorch 1.60 Esnrkil 84 Ethyl 1.IS EuanP 1.071 btCelo 1 60 Exxon 3 .6981 9 8 1375 23 11 19821 70 .2544 44 17 3396u23 10 7060 20 14 8088 60 10 4589 25 11 1079 u81 10 2497 24 .3781 ul9 11 604 34 726711 35 8 9 21 21-l 61 69- ft 42 441 20 22.l 19 19ft 54 60 23 23-l 74 783 21 231 11 IS- 33ft 38 .1 34 35 PPG 2.56 PocGil 60 Pacltg3 PacPw 2 16 PanAm PonhEC 2.30 Pareon 1 Ponnoy2.16 PaPl 2.40 Ponniol2 20 PepuCo I 62 PorkEI 50 Ptnoril 16 PhobpO PhilaEI 2.12 PhiuMr 2.90 PhilPot 2.20 IHhory2.4l FHonoor 1.16 Poland 1 PortOE 1.71 ProctG 12.40 PSCall.S4 Sbd2.76 PSvEG2.64 PugotPI 74 PJeoHi.lO Ouok02 OuakSO 80 132117 66 7 17272 1 5 7 697 33 15531 23 .32062 7ft 76522 35 102103 24 11 13260 60 74313 22 117301 40 1116029 34 301242 34 1124637 43 .2764 29 76751 17 912384 60 915236 36 94296 59 236541 33 14 5403 33 1495 1 6 153154 31 345183 21 52484 14 10x22925 53 96879 17 68316 26 7 10182 23 71631 14 If 13363 29 15 996 6ft 444774 44 127633 20 60 66 4 14 15 32 32- 22 22 7 7 34 33 23 24 57 60VW1 21 221 39 39- 34 34- 29 34 .3 39 40- 27 291 16 17 57 602 34 33. 35 59 .2 30 32K.I 28 .312 16 16 26 302 26 27 13 14 32 52-l 16 16. 25ft 26 22 23 ft 13. 13.

25 28. 6 6 44 4S-3 IB 202 Kmortl.OS 1422200 32 31 321 arirAI40 4686 19 18 18- Konabl.04 209lu20 18 20 KanGE 2.24 71810 19 19 19 KanPU2.56 7 1273 26 25 25- Xaryln 102185 .21 17 21 2 KaufBr.24 1885 22 20 22 KeooogloO 91685 28 27 27 177 6 5 5ft- KorrAVIlO 93520 37 35 361 BrneCI4.20 II H7u9l 85 B9.3 rOightlll.12 17 4105 58 54 58 3 Kopon.80 ..3070 20 19 20 Krogorl.88 9 2375 41 40 40 LTV .23 8941 IS 14 14- LoarPt 20 193454u30 26 303 LoarSgl.60 12 149 44 42 42 '4-2 LoolMi.36 23 I28u25 24 24 ft LooEni.64 16 186 23 23 23- lohmn 1.99o .1193 17 16 17 ft LouitiFI I2 27 181 82 42 82. ft IOfl.20 25 663u3S 34 384 Uy 2 90 117367 63 59 62 UnonlJO 123072 46 62 663 Lodthd 106502 123 109 12110 Loowil.20 7 757 149 1 39 145-2 lnSlorl.90 .1270 31ft 29 301 UlCo2.02 67771 16 15 15ft- llandn .6522.27 23 26.2 LoPoc 40b 67 3331 33 31 33 .1 LukySll6 124996 24 22 23. 39 39- ft 20 221 28 31.T 7 81 24 25..... 63 63.

7 7- 17 18-22 23 FMC I 80 Fosrehd JO Fairldi.24 Feden FodNM.16 FodDSt2.20 FnSBor Firoiln .60 FBkFta I.OB FfChn .80 FctChicl.32 Flnlilo2.24 FlootE FloP13 60 noPrgl.92 FfwGoei Hoar .80 93179 40 19 857 22 13 319 31 .2989 18123 27 13 2875 64 293 7 288264 18 9 42 23 .7066035 7 2487 26 8 2464 43ft 286811 37 22 447 32ft 110661 37 18724 19 ..1999 14 137724 21 22406 uS9 IS 336 49 266622 24 .1210 37 30 331 23 25- 40 432 33 37.l 31 32ft- 36 371 18 19. ft 13 14- 20 21. ft 56 392 48 49. ft 211k 22-lft 34 362 30o 17 7543 19 27 521473.16 13 2011330.24 21 A 2 40 UC40 1.40 10 14 12 .4659 II 22 54 20 .5172 1214 23x130714 201716 37 163277 37 900 IS 2l 3321 u38 .1449 14 1 NEW YORK (AP) Antoricdtt Stock lowVrJ.lS 539o24 21 23rl MlchlEJO 18 1357 30 29 30t Eichango trolling lot tho wook loloctod 1051749 27 IS 25K-I Ntiny .133 5 5 3- iitooi. lrraaigl.60 304o2l 21 2 MNM 624456u30 26 292 SotH Pt4Mo Wth low Uot Ckg.

ctwnpH 554723 6 3 6 MPnK.53. 21 1176 24 19 ,24 o3 AOMlt 41 460 9 9 9 CrdK74 15 660 21 19 21 Noon 63 225 1 3 3 AcoVnJl.10 21 269 28 26 28 CamOG 114131 I 7 NAAoyl TO 12 273 IS IB 18- Ariato.20 19 9B7ir2B 26 28r2 CaakM 29 47 7 7 7..... NoCdOg 91 16 16 16 AagjoCp 16 B16 4 4 4- Corolb .16 169419 II II 11 hkjowxg ..227 20 19 19- AfiinL64 19 BO 44 44 44 Craail.20 20 151 32 31 32 OOktap 176 17 dlS 16H-1 Allot 221 1 1 CrvhHI 14 407 I 7 7- OzorkATO 34 3710 17 14 17 1426235 26 23 25l Oannon 20 970 12 10 12 FdICplSo 261213 40 3t 39.. Ulk3S IS 163 37 36 36. OatPdt.1 35B442 27 24 27.

PECp.ll) 7 163 3 2 3 ASo 355 9 OomP 9952 415-16 4 9-16 4S-1t Foflow 1.491 1367t2i.l7 13 17 1 Aiwpoln.12 71101 4 4- DorGo .16 18 791 15 13 15 PrwoylA5 12 67o6l 59 61 1 Mr, 12 232 IS 13 1414-1 rJoojj, 102507 13 14 I5 PronHol76 16 331 99 57 S91 Avaorg.40 911 39 36 3B2 Ma, S415321 1S16 1 1 ll-16t14 hawbg 72 40 417 25 23 25 AthCM ..944 3 3 3.... FokoM.10 19 557.29 2611 2oUI IttHIA 275203 50 ,43 SO .1 Attawt .121 I 7 7- RukJ.M 21 2024 31 331 lobrotr .419 3, 2 2- BonotrglOo 234 6 6 6. ProrgHd 20b 4470BI 19 lift 19- SocCop 11 664 12 11 121 bro632 24 646 34 30 342 C4tl 19 644 13 12 12- Sotlroo 971 10 9 10 OoAlg 112 20 1 20 Snoi.Ii 20 352 13 II, 130 lb msmmMmmmammammtmmmmaim is ui Saahc i 7 I OUHd .1142 2 2 2 Tt 44 30 61 66 67 Gdrchwt .1672 7 4 -2 Ti 52 372140 32 394 GtlkCk 21 TOO 64 60 64 TchA. 775 580 I 7 I- Ao, Wookr, otl.t loodot. GUCdg 44 IS 15 ToSSym 26 969 21 19 21 NEW YOK (AP -Tko lollowiog HokyCp .24 10 291 13 12 12- Tohpho 1222642 19 16 192 lilt tko mm Ho itockt kotid ..3621 II 12 Tneo 21 2331 25 21 25 2 rt.

w'k tstm I HI -Z It of tko itock rrodoo IlipUod ky tko 1 kOlll0 7S2o SI 147 4 4 4 Irodod. MSt, .4761 4 3 4- lb TokAkn I 12 totlSIBOt) Solohtlol tt .1442 I 1 I IMoolJO 462 9 9 9- "tWt S'S S2 totMAIt .1190 UMh 43164 I I tH4 U41 77k hrr.J0 44 4903 2 34 37Hb Von12 II S21 17 II 1711b TKoSitir S20J10 S72I J9 ..2064 9 I Wcag.i.10 377522 39 37 39l J1B.I41 49a 37 MCOHd 31319 17 14 17 WmCrt .413) 4 4 4-l A-4okli JI3.43I 423S 33 MCOd 30 244 5 5 VhMro) 491 II 10. Ik "3 IJ 'JJ mam 34 II I ll-ltt 29 IS 14 I3 te 17 looJS 34 11 Ilk 31 MSt.l4. 451 33 372. 77nr iuiou in so vi.

40 431 Il. ll 210 WkM. 1B0 4 5 5- MooM1.04 13 2S3M 40 443 W-doE .1830 4 4 BLVMBBBBLBHIBBBBkl MrcMglJO SOS IS 3I2 Copiriottkylko I in Pro. 1943. Wocho.1.54 Workfrt 44b WlMrt, WakJml.30 WrnCx 1.

Warnrt 1.40 WW.YVI2 44 Wetif I 92 WnAirl WUnonl 40 WoetgEIBO Woyorh 1.30 WWtplllO 10 107 40 39 22 453 34 31 461005.46 39 103123 39 36 931741 33 d)9 13 13914 29 21 71246 20 19 61777 35 32 .3464 4 4 133S34 43 43 1014322 48 44 13010220 36 33 12630 54 SO 131230 31 1415345 44ft 45 12013 17 14 41 1533 37 331k .1073 22 21 133573 341b 32 715431 311k SO .3673 13 761 40 40 CA 90 ILC 20 PohPw 44 Romod Ronco 44 langrO ciylhnl40 ood 40 lUedvC 44 Hopsn avion I 44 ftoyrln3 oyMell MA 1.64 otwn. 56 IchwUM ohrln orwl-04 KCmIJM hrio3J4o 29 .1 13. ft 24 .2 lift, ft 19- ft 12ft- 482 17 ft 37 .3 21ft ft 34 .1 50ft. ft 311 40ft. 231 343 191 30.

14 ft 24 ft 44H.1 lb 5- 39- 342 455 311 22-2 291 70 33 1 4- 44- ft 413 36- 53 .1 31 252 34 -1ft 31.l ft 37ft. I ft 14. ft 11 4960 6 474 21 1336 19 5790 193127 25 24 79 Mft 33 ft 23 Mft 112063 75 13 9102 34 .1325 4 1 1 60 EBtHmgnt' MGMGr.44 koj4yoJoap6H Mocrrul 70b GAP 05j 26 6492 15 13 14ft- ft MocyiJO GTE 2 92 10 25954 u4l 42 41 4 MdFd2o Gomel 1.10 202645 44 44 682 MagrCI 60 GnOvnl 184728 55 50 S3l Monvl 90 1331186 54 49 53.2ft MAPCOl Gnfdl240 649B 46 44ft 4S MarAkid 1.40 GnHooi.20 14 793 26 23 35 -1 MorrotS6 Getfcwt.SO 1524274 49 41ft 44 -5 FAartM 1.92 CrMi204 11 5494 53 52 52- ft Masco 1 44 G4Aot240o 25014 u75 71 743 MrjeoyF CPU 142171 4ft MoyOS2 GnSigW 144 151527 44 47 47ft- MoytgTo OrmlSOb 431324 33ft 30 31.1 McOrtnlJO Goneco 1376 4 I ft McCknlil GaPoc40 .11524 271k 14ft 27.l McOnO 1 42 GorbMI.4 12 256335 32 34. 2 McOEd2 Gtieyl.401 12941 70 44 641 McOrHilOl OtePei 103744 14ft lift 14 .1 thood 1 CJkeo3M N7334 431k 42ft 43ft ft owMilOP OkoNgi 21 13535 17ft IS 17 ft More JO Gdrich 1J4 .3774 37 341k S4-3 Marly I Ooooyi.40 4 31745 29 24 29- ft nkoeed. Grldl 72 117943 39ft 37 39.

MrdSUll.70 13 14 32 374 33 56 14 11 32 343 13 14 24 24- 27ft 27- 74 71 3 54 513 33 32ft ft 4 4ft. 54 582 52 S3- ft 20 11 -1ft 43 44ft. lb 54 57 .1 33 35-l 43ft 44 4 Mft 343 43ft 42-l 49 944 44ft 44-l 14ft 15ft lb 13 13ft JO 7710 25 1.10 22 54 WhO2JS 13 330 57ft 91712 2 .17 17211631ft 24 11 10703 1414. 1311 .12 307 341k 34 392404 lift 19ft .4349,34 35 171 II Wohykin Wyeo.40 43 47713 44 SS 132514 371k 1 1.04k II 1955 59 17 444 55 1516121 23 ft 131030 47 101701 57 114353 37 204111 44 2934.34 15x371344 174410.44 1042274 S3 911153 14 7 10S37 13 331 -4) Xoeo.3 114313 47ft 43 46.lft r4) CM1 IBS 131b '31ft 32-l 40 1744 34 ft 25 ft 34 11 ol.1I 332SI1 30 24k 19. ft lmKmtJt 41 377 Mft 39 MM 11723001.79 14ft 1414441b 2 Clp.igkylo lowiioleJPiom 1444.

41 144244 74 27ft 29 ft 4-.