Chicago Tribune from Chicago, Illinois • 77

CHICAGO TRIBUNE. MUDAY, MAY 8. 1970 Section 3 -13 Terms 1970 New York Stock Prices AMERICAN STOCK EXCHANGE with Year's Range I Continued from page 10 Sales, Net inas.l High Low Close chge. tsig 1 est tor Continued from preceding page Sale. ijft Net ilose Chi.

Low Stock 8 208 11 Low Stock Ihds.l Open Higk Low Cloti Chi. Sales, Net I his.) High Low Close chge 20'4 Textm pfl.40 I til 12' 4 Vendo Ct .60 8 13'. 14 1334 Net Low Close Chg. 20' 834 134 146 24 sk Low Stock thd.) Open High 14V. SoeastPS 1.08 3 I3 13' 632 3H II Indiana StdM 28' 131 13Va imoKol .40 34'.

ThomBet 1. I4'4 Thorn Ind 28 ThomJw .4 4V 5' SoudlF 43 28'. 26 283,8 27'4 27 147. 14' 51 5'a 5114 20. 96 96 1978 High 32'4 31 9'i 25'4 101 21 171 34H 24 28 22 351,4 '4 17 29 1 14' I 23' a 22 13 ThrlftyDr .60 14Va 11 I434 4 12Va 4 78 38 34 23 21' South Co 1.20 30' SoulnGE 1.70 39V4 SouNGas 1970 High 26', a l4' 4734 2iV 36 217', 3041 43'a 404k 32 273..

19' 34 33 40' r-Lorp 1 144 VlctComp .50 54 Villager 19' VaElPw 1.12 94' VaEP pf772 64 pf lOVa Vornado 23 VSI Corp .48 1634 Vulcan Mat 1 2714 14'a 5' 21' 96 66 107 24 31 40H 3 45 99 76 120 J70 23 2 11 Corp 1.40 2734 Timeln 1.90a I 66 65 Continued from page 11, col. 4 him," Glotzer said. "For all I JU4. div Synalloy .381 Synten Systems Eng Tamar Eltct TastyBk .88 Tech Aerofm Technic Oper Technic Tape Technico Technitrol Teleflen .40 Telepromt Tenna Corp Tenneco wt Tensor Ter Hud .421 Tesoro Pet Texstar Textron wt TFI Co Ine 65 10'4 '4 24 14 lS'a 2881 14 301 1,, 293,4 a4 21' 3) 40'4 30''a 4734 133 107-1 93 93 21 7i 8' 1 6 6' 6 1 tVt 4841' 107 24 1834 104 24 181 31 41 30' 487 13'. 11 '4 9' 34 9- 3 289 6234 71 5H 6' 30 22 Va 3 14'a 10.

13'. 334 12' 7' 83 59' 5' 5Ml 43 71 5 13' 4 4 9Vi 1334 13 33s 20Va 6V4 30- 22? 4 Vk Va 14Va Vi 10'. 14Va 4 3' Vt I2H 14 7Va Vt BVa 62 1' 51 V. 534 v. 43 7 23 1V 5 13' 4 4 93 1334 Va I1 Vt 3614 2Va 2034 Va know, 60 individual shareholders could have voted for him." JO TimesMir .50 28! Timken 1.80 17'4 Tish Rlty .40 1514 Tobin Pkg 1 21 "a ToddShp 1.20 27'a ToledEd 1.72 16 TootRoll 5934 Trane Co .90 I I I I I 337-.

50 3634 50. 14i 12' 2034 2134 12 5934 B3 403 26s 17 23'4 20 15 14 I' 29141 4 564 5634 197 56 19Vj 91 20' 57V4 524 Wachovli 1 28V4 18i waiareen 5034 43Va WalkrH 1.20a 253 19 WallMurry 1 41 168 18 2 224 25 12V4 21' 31' 41 30' 4734 133 11 '4 93 9 9H 45 05 29' 15'4 1434 20'. 53Va 58' 3234 44s 27 '4 10'. 45 45 65 65 Hilton Hotels Sales. Net div lrids-1 High Low Close chge IWeldTub Am 100 4'.

iH 4s '4 tWeilcoE 1 73 71 73 1 Wentwonh 6 3' 3 3' V. West CD 90 1 187'. 187 Westates Pet 23 6 534 5' '4 Westby Fash 10 45. 4 4' V. Westec Corp 23 3i 3.

3Vj WstnFin .109 2 124 12' 1234 WnlntHot .20 3 18' 18 IB Vt Wn Nuclear 10 7 34 7 Vi Westrn Orbis 31 41 4 4 1 West Un Intl 10 41 41 41 Wheelab 19 27 26 1 White Eagle 14 3Va 3Va 3''i "Whitehall El 3 334 334 334 Vt Whiting 1.50 1 17Va 17'a 17Va Whittaker wt 19 3Vi 3s 3'a '4 Wichita Ind 43 3Va 3 yi Willcox Gibb 21 81 7' 77 14 Wmhous 9 27H 273 jju, v. Wilshire 55 5' 5 5' WilsonCo 1.35 20 13H 13' 13' Vt Wilson Co wt 16 3'a 33 3H 1 Wilson Ph .50 10 634 83 83 9 WilsonSpt .60 10 163 6 6.4 -t- WilsonSpt wt 23 47'. 434 Wlnkelmn .40 2 8Va 8Va B'a Vt Wolv Indust 2 67 6Vt 6' 14 Woodlnd 13H 133 13s Work Wr .60 2 13 13 13 Wrather Cp 14 6'i 6 414 14 Wright Har 77 2' 1'. 21 14 Wyle Labs 21 5V. 4'.

5 Wyomiss 2 7' 7'e 7' 14 Zero Mfg .10 14 6' 6 6V. 14 ZimrHom .24 33 123 121 12 v. 196 8 51 147 31 6 103 7 30 5 37 I 361 27 6 15 97 2 3 23 9 13 22 44Va 44Va 19', a 19' a 6 S6i 7i 1 44 19'a 434 12 13 6034 Vi 30' Sou Pac 1.80 433,4 Southrn Ry 3 13'4 Sou Ry pf 1 10'. Swest PS .70 9' Spartans 9' SpartanA .60 83i Sparton ,40 4434 Sperry Hut 1 64 Sperry pf 3 24' SoerryR 15' Sorague .40 14' SpringsMill 1 19'4 SguareD 5334 Squibb 1.50 60 SouibbB pf 2 32'4 StaleyMf 1.40 44 StBrands 1.60 26'4 StBrPaint .36 3634 2811 TransUn 1.16 41 2 28 42 7 1 36 1 4 534 43 7'e 23 5' 13V4 4'a 934 14'4 28 19'i 434 thds. open High Low 1 203,4 207.

203,4 43 B' 9 83,4 I 8 35 35'4 35 I 3 163,4 17 163,4 3 283 29 281 19 14V. 1414 14' 1 23 24 24 231 74 29' 294 281 3 303,4 307l 14 294 30 2914 16 1 9 20 19 9 15 15 15 20 2434 3434 23' 50 28' 29V4 28' 6 16 16 153.4 58 6U4 621 6034 6 29 29 283.4 106 14H 15 141 12 22' 227 22 26 8'l 9 834 141 1634 173 1434 13 10', IOV4 10 127 71 734 73 33 4' 4'. 4. 105 3OV4 29Va 8 40'. 403 4toii 42 285, 28' I 6 3334 3334 334 5 14 14'4 14 42 303 3p4 3 72'a 72Va 72'a 1 191 va i9)i2 I 19 16', 167-8 16' 53 124 12i 12 8V4 8'4 8'4 44' 1JH Trans Air 261 2134 TrnWAir pf 2 I 11 44 1214 15 35'.

5914 14'i 142 Vi IJb V. 11' 9' 934 91 14 45V. 65 -1 29H 15B 14Va Vt 21 533 a 59'4 4 3234 14 44Vi a 27V2 14 107'4 TV. 40V. 37 irans Fin 1 ThorMkt .30 4 434 33 11 11 15 1 35Vj 7 59 13 33' 35Va 35' ThriftmtA .60 TMA Co 29' 154 1434 21 54 59V4 3234 4434 28 11 12 H4 33' 677 68 39'4 54Va 37 '4 28 14 24 47 764 36'-a 271-4 15a 22 181-4 151 30 40-4 is1, iransmra .55 13 9 Transcon .40 7' Transctl Inv 741 4'4 Transitron 387'.

25 Travelers .80 48', 3734 Travlers nf 9 "4 vvaiworrn Co WardFd l.iof 15 Warnaco .90 351'a Warn Co 1.44 58V4 WarLam 1.20 2934 Warn Sw 1.60 23 WasGas 1 80 114 WashStl .70 1914 Was Wat 1.28 104 Watkin Johns 9' Wayn Gos .76 24 Way Pfl. 60 71 Wean Unit Tokheim .60 Tonka Cp .40 262 36'a 13 21V. 26' 26' i I 5 14' 22'lll 1714 Vl 10 7' 434 V. 30'4 403B Va 28' 333 14 14''4 14 315i Ss 72' Va 43'i 1Vj 4 14 9V4 '4 20 21 1 7 Vlt Ml 8'4j B'i Vt 164 17' Vl 5' 6 6 6V, 'A 6 6 7'a 8 'A AVt 12 12 Vl 5 5Vi 11 11 Vl 9444 vt vi lO'a 10'i V't t4' 14'4 'A 5' 5' Vi 5 514 4 'A 6 6 43'4 43'4 2' 2'4 9Va 9Vj V4 9V 7 7 V4 6 "4 5V, 5', 5'i 5'i '4 8V4 ja 1 251 27V4 2 23 23 Vl BH 8i v.t 13 13 Vi 27'i 27i Vt i 25'a 25'4 Va 17 17' V4 6 64 44 I 24 24 Va 13'4 13'4 Va 21 14 Tool Resrch Torin Cp 23' 23V, 23'4 Va iu'4 intl 7' Std Kollsman 2 337. 27'a TriCont 2.03e 12 12' a 19t 127 13 11'-'.

117 24' 24' 4 17 13 53V, 741 7V. 83 8 Vt TownCtry" .20 Trans Carib TransLux. .60 3934 StOilCel 2.80 35 StOillnd 2.30 352 no 403 403 371 38' 17'4 14 Tnanglnd .80 I 18 25 72 51 11 12 74 1300 106 15 ll'g 934 4' lO'l Vt 14'4 5'4 4 6' I 434 2 "a 9Va 7 5i S' 27 23 81 28 "4 124 8-t 84a 00 a a 1 kw lnc 1 Ri 70 TDAf cn transair Hilton Hotels corporation expects this year's earnings to increase about 10 per cent, shareholders were told at their annual meeting in Beverly Hills, Cal. Barron Hilton, president said the company is giving "a great deal of study to operations, in Las Vegas." It also is in the initial stages of developing a computerized hotel information and reservation service. The company is negotiating a joint venture agreement with a S3'a 49'.

StOMNJ 1 80e X365 54'4 StdOilOh 2.70 63 15 16i 141 Wean plAl.26 1 81.4 10 Weathrd 25 15 10 10 Transogrm TWA wt tul'S TRW PJA4.25 i 12' 9'4 7 (J 1 uchn 1.1- Trl Cont wt Jfll 111A Tn 14 304 58J4 323 26 117'1 19'4 12 11 Vl 24' 8' 15 10 9' 4 304 44 3634 1534 17 60 19' 12', 37'4 19 16' 79 15'4 14'4 20' 533 58'a 3234 44' 27V4 lO'l 71 394 37'4 533 55'4 9'4 9'i 23 45 "1 12Vl 1514 30 9V4 347 65 38'4 29' 2034 313 10 17' 423 32 '4 TnstMot 12V4 23 Va 18 34 10 8 47 2 11 29 5 50 6 IB 1 334 15' 5V4 103 60H 8 17' 3' 93 4V. 634 11 '4 3Va 13H 5 10' 7'4 60 7' 17 3 8i 4 6'a 11 '4 3'a 15' 134 5 103 7'4 60 Vi 8 4 17'A Va 4 6'a II '4 Vt IB 4'l 59'4 Vi 3234 "4 26 1214 19' Vi 1274 11 Va 24' 4 44 8'. 15 Vt 10 Va 914 319 44 V4) 37 164 4 17 'a 60 Vi 1934 1234 14 3714 19 I6V2 Vp 40'a 'A 79 791 90 i4ti lyier Corp 37 TrlangP .151 Tubos Me Tyco Labs 12Va 16 36' 4 63 43' 3 281 253.4 241 8 Webb Del 29 Weis Mkt .84 434 Welbilt 3634 WellsFar 1.60 141 WescoF 1.29t I7va WestTra 59 WPP pf 4.50 18 WstPtP 11 Wstn Air I in SO' y. 48' 63' 85 14' 4 113 253 49 1634 18' 3434 12 4334 80 447 36 27'l 36 3034 47 wt Warrants, ct Certificates, xi Ex-Interest, st Stamped, Matured bonds, negotiability impaired by maturity, nd Next day delivery, ext Extended voting trust agreement. For further explanation of symbols see New York Stock footnotes.

UIP Coro 16 17 60 19Vl 12V4 371 9 "4 Unexcelled 2834 3914 27 1914 12' 19 UAL nc 1 27'4 UARCO 1.10 20 UGI CP 1.20 12' UMC Ind .72 B'a Unrrn An 35'a Va 197, 110 Kress .44 934 StPrudent .06 21 'a StdPrud pf.10 373 StanWks 1.40 II' Stanray ,60 14' Starrett .80 29' StauffCh 1.80 9' SrerchiBr .48 337. SterlDrug .75 65 SterlD of 1.50 37'4 Stevensj 2.40 293 StewWar 1.80 20 Stoke VanC 1 313 stoneW 1.90 934 StoneCont .36 17Va StorerBrd .50 395-. StudeWorth 1 293 StuW ofAl.40 5334 56 10 23 45' 1234 15V4 30 '4 9'4 35 65 38' 4 297 2034 31H 10 17' 425 32 14 123 123 23 54' 57 9W 10 23 45' 1234 16 30'4 9'4 35Va 65 38' 29'a 21 31 10 17'a 43 32 '4 12' 1234 23 'i 31 47'1 37 16'4 17V4 60 194 12' 373,4 1914 161 41 79 79 90 66' 22Va 2534 .8 .9 JVSL--! 65 38'4 39' 33Va Wn Banc 1.3 0 2414 1B3.4 Wstn Md 1.60 4'4 10 89 3 9-16 3 5-16 3 7-16 1-16 191,4 16V. 333 243b UnilNV 1.49g 6 83 8 8. V.

29'. Vt 21 Va 27 41 204 264 21 17V4 21 65 1 MO 94 23' 48V4 82 8934 311 I 79 4 V. Saxon Indust tayre Fisher Bfcam Instru S-filller .16 Science Mgt Scient Atlant Scop Indust Scuny Rain Sea Containr StxIPIvwd .10 Sealectro CP Sears Ind .44 Season All SecMtae .40 Seeman Bros SelasCorp .40 Selig Ltz Sequoyah Ind Servisco .38 Servo Core Servotronic Shaer Sti .36 Shahmoon In Shattck Denn SheffWet Sherwod Med Siboney Corp Sierra Ind Sierracin Co Sifco Ind Sigmalns .501 Silicon Tran SlmcoStrs .20 Simplenl Simple Wire SincVenOil 2 Sitkin SmRfg Sky City Sirs SlickCom .37 Slick of A 1.75 SMD Ind .17 Solitron .22 Sonder Brdct Soundeslgn SCOrg pfl.40 SCE Pf 8.94 SC5.20of 1.30 SC 4.32pf 1.0B Sou SouRov 1.20b Sw For Ind Swn Inv .70 Specify Rest Speclor Ind SoeedOP Spencer Shoe SS Plnd StdAllian .80 Std Containr Std Dred Stored cf 1 .60 StdMetal StdMot A .75 Std Pac Corp Std Shrs 1.51f Std Thomson Stanley Avia Stanrock Ur Stanwick Co StapAAach .80 StarSmkt .60 Statham Inst Steelmet Inc SteinHal .350 Stellar Ind Sterl Eleclrn Sterl Extr .24 SterPrec Stern Met .25 Sternco A Stop Shop .90 STP Cp Struthr Wells Stylon Corp Summit Org Sun Elec .40 Sunalr Electr Supercrt 10 Vi 33 4'4 2 734 9Va 2 V. 76 3 11 3 6 2 1237 101 14 116 ZlOO 210 92 30 216 9 2 7 79 90 1 100' IW'B I I'll 10634 major corporation for that system's development, Hilton said. Bell Howell 7' New York Bond Transactions Continued from page 9 19'a 40 18 1 5 5 20 7 3 33.

43 2 7' 934 103 22' 25 43 sa 151 Westn Pac 36 WnUnion 1.40 72 Wn Un pf 6 75 Wn Un Pf4.60 89 Wn Un fp4.90 53Va WestgEI 1.80 21 13 Westvco 1.05 26 Wevberg 1.02 34 Weyerhsr 99' Wevbr pf6.75 1414 WheelPitt Sti 1 1 187 43 2 194 '4 ni it 66V1IV4 79 90 651 22V4 2534 46'a 32'4 1,4 6934 2834 313 51 17' 11' SuburbCo .68 12 123 14 Zl'l 22V4 V4 25Va 25'a Va 2 4oj'4 un Lamp 38' 33' 2 Un Carbide 2 912 6V4 Union Corp 1934 16' Un Elec 1 28 86'a 80 Un El pf6.40 58Va Un El pf4.50 3934 253-a UnOilCal 1.60 5234 38' a UOCal pf2.50 47Va 371a Un Pac Cp 2 41 34 UnionPacif 2 77 61 UnPac pf.40 50i'a 4, (jnionam 1.40 20'4 141 Uniroval .70 14J4 iz sucrest .80 UnStOm UnAircPd .50 UnitAsb UnOollrSt .42 Unit Foods Un Natl In UnNatlnv wt UNtllnv pi. 70 Un PDve Un Refin .15 US Filter USHome Dev US Leas .28 US Nat Rsrs USRadm USRItln 1.40 US Reductn USRubR .256 US Smelt wt Unitrode Cp Univ Cigar Un Cont -16t 12' 121 366 461 45' 45 112'a 143 26 23 23 Va 42 '4 424 42 Vi 4234 iuo-3 iw iuo lue 6 14' 14' 14'a 144 4b tin A41 A411 xjlXli. 22 22 34', 34'. 3414 33 10 2 3 1797 2 7 2 9 32 3 31 II 14 Va 2734 16'4 12 11 '4 6'4 734 ll'4 8V4 15 62 WheelPit Pf6 33Va 493 39' 27 30'4 187 24 6 22', SunChem .40 40 Sun Oil lb 32' Sun Oil pf? 25 19'4 Sunbeam .80 15 Sundstrnd .80 123 SunshM 21Va Sup Valu 1.10 49 19' 20Va 197 2OV2I Sales, in $1,000 High Lew Pac GE 33585 15 57 55 11 18 3 'w 39 4 oj'a oj'a 1 50 Whirl Cp 1.60 407 514 514 51'4 Sl'i 1934 27' 2 23' a 12'a 91 24V4 284 341 61 17' 81 60 27 39. 38'a 34Va 61 44' a 15 981 291 30Vi 9V4 934 31 61 23Va DVa 277 19 53 31 17 26 26" 35 I6V4 1034 I6V4 161 20Vl 27 Va 24 124 91 24 '4 284 35 634 8334 60 273 391 391,1 35 V.

63j 441 1534 9934 32 304 944 97 33 6 2313 12 34 28' 2034 53'4 31 174 26'4 28V4 1934 271 231 91 24 27'i 341 63 177l 81 60 26'a 391'i 38i 34' 4 64 44 15 98 2934 2934 9'4 91 31 6 233 llVa 27'. 19 52Va 30' 167 25' 267 20a 27'a 14 24 Va 12' Vi 91 14 24 3 28 348 1 61- 14 18 833,4334 60 i 273 3,4 393,1 I4 39 3414 14 634 Vl 44 14 1534 34 9934 14 32 28 30'4 914 93,4 14 32'623 6' Vi 231 1 12 3,4 3'4 28 Va 20'lV2 S314 30 Va 17' 3 26 '4 a 28 178 106 98 Uniroval of 8 aain OT I4VZ i-4 ll'a 14-V4 14 WhiteCn 30' WhitCn nfC 3 25 raiifc 3V1SB4X 5 13' 6'a 27'a 13 12 11 10 8 14' 6'B 7'a 18' 434 1734 7 23V 10 59 59' 95'a 95Va 6' I 27Va 2V4 12 Vt II' 6V4 'l 7'j 'A 10'4 Vi 8 Vt 15 11 64 Vi 7Va 18' Vt 434 18 Va 7' 23'a 10 3 U' U' Wt 13f'l 2 224 224 22Va 22' 11 109 111 Va 109 110 2 5 2034 2034 204 5nst, PacGeVE 3s71 14434 106' 4 SuoerOil 1.40 467 26'4 Unishops .40 27 40'a 28V2 UnitAirc 1.80 86 121 9" Unit Ca no a Three new directors were elected at the annual meeting of Bell Howell company. They are Donald N. Frey, president, General Cable corporation; Henry E. Bowes and Everett F.

Wagner, both executive vice presidents of Bell Howell. Net Close cho. 55 3 59la 3 95'a Va 82 1 66 99 1 71' 53 57 134 10 14 5 82 82 634 7 PacGaVE 3s74 3s79 PacTT 8.65S05 3 110 53 54 53 56 66 99Va 66 98 934 V. 10'4 14 2134 14 2434 14 143 V. lVt '4 6Va J.

a 1744 a 8' 6'4 6 14 6' 3'4 1 6V4 '4 16 14 lit IV4 l2'a 13s 4'l 6 6 12 3 Vt 634 V. 234 Vt 123 9' 178 13 16'a 16 16' Va Univ Mar .60 If 834 Unit Fin Cal 55 29', Un Fruit 1.40 1034 534 Unit Ind .20 297b 23' Unit MM 1.30 00 20t supmkGn .40 7 5'4 SurvyFd 19 133 Swank 327 2334 Swift Co .60 34 25V. Swingline .40 45 27 SybronCp .60 28s 12 Systron Donn 6V4 63 6 3 '4 6'4 16V. 734 12 V. 13H 5 6V.

6' 15 71' 4 53'4 URS Systems 71 Vb 53 56'a 16' 2534 32' 28V 1334 V50 Wt 18 4'i 22 18 8 714 3 233-4 3 10 25' 327 284 1214 25' Va 33V4 Va 29V4 34 12 '4-1 Vi 3'4s78 234585 PAA cv5'4s89 PAA CV4'S79 PAA CV41 i 84 64 57Va 214 68V4 58 61 224 34i 31 32V4 193 413,4 11 7i 713 29 26' 351 364 23'4 17Va 25 127 20'4 26' 38'b 55' 117 UtahldSu .80 Valles Stk 1 1 un imuc 10 I28'4 128'4 128'4 2'4 51 va ev Mit 10 2134 2434 14 20H 6Va 173 Vt 6V4 6 6'4 3V. 6'a 16 6'a 12Va 133 4' 5'. 5'a 12 33 6a 23 121 9V. I3'4 10'4 7Va 334 5 39' 3H 9Va Vit Valspar PAA CV4V3S86 4 4 4 11 55 7 32 39 29 7 57 30 2 123 62 20 22 30' 3034 30V3 303,4 9 11'4 11 14 104 10' 1 184 19' 184 1834 Vi 94 94 9' 913 33' 33' 32'3 32V31 8'4 84 8' 8 46'i 487, 467, 19 20 19 19V4 1,4 17'4 17Vi 17'4 17Va 2834 29 28V3 28' Vk 2934 293,4 2934 2934 14 204 2034 jo 204 Va 16 16' 16 163 1834 1834 184 184 9' 9' 9' 18'4 184 184 184 "4 14' 14Va 13i I313 1'4 3OV4 303,4 29' 29' 493,4 SO 4934 50 Vi 71 73,4 711 74..... 90Va 90Va 90 90 10Vi lOVa 1014 10'i Pencent 6Vas93 17 1 11-161 9-161 916 10V4 WhiteCrss .44 1734 WhteMot 8 Whittaker 33Va WickesCorp 1 7Va WiebtStr 4514 Will Ros S.36 18 Williams Bro 17 WmsBr pf.BO 28 WinnDix 1.62 29 Winn Dixie 194 WisEIPw 1.40 15' WisPSvc 1.10 18 Witco Ch .92 8' Wolv WW .50 17V4 Wometco .42 13Va Woods Cp .48 291 Woolwth 1.20 464 Woolw p2.20 634 World Airwy 90 Wriglev 3a 1014 Wurlit20f .80 Valspar Van Dorn .30 Vanguard Int 72 73Va 71 731 70 48Va 47V'a 47'a 2 70 70 70 45 74Va 74 74 2 23 104 103' 103' 1 2 71 '4 71 Va 71V.

1 7 24 8 2 A 8 63 3 7 6 4 4 9 7 17 48 3 27 16 39 31 11 9 2 29 12 3 3 3V 14 3 Unit Pk Min 27' USForS 3.21e 1734 US Fregt 1.40 52V2 USGypsm 3a 30 USGyp pfl 80 15B US Indust .50 2414 US PlvCh .84 25' USPCh pfl.20 17s US Shoe .88 24V2 US Smelt lb1 Pen Dix cv5sB2 Penney 4's93 Penney 53s87 Penney 4V2S84 20V214 151 'a 2OV2 14 387 3 lOVa 14 12H 8 3 17 1 Vara Inc Veeco Instru Venice Ind 5 64 64 64 Vj 293,4 204 38' 4 25 66Va 23 734 55 74' 40 11 Penna Co 9s94 113 101 HAYDEN, STONE NAMES OFFICERS, CUTS ITS PAYROLL loon 1003 ia 78 78 19' 4 19 j.v. Vermtron 1-11 Vetco 8 19 '4 3s75 16 78 123 3'. 6'. 2434 12Va 10 13'4 10' 7' 4" 5' 393 146 258 26Vl 25Va 26' 3' Vi Pen RR 4'4s81 2 61 '4 61 "A 61 '4 24 49 42 112 9 11 28 31 2 17 1 30 23 7 9 7 27 96 3 8 4 4 752 36 2 29 159 I 4 53 51 32Va US Sieel 2.40 139 34''. 35'4 341.

343,4 14 26' 33'4 29'4 14 20' 1534 13' 20 Va 40 1634 5' 38' 4 4034 17V4 74 20 197 20' 76Va 254 25Va 31 16 233,4 9734 427 16 5414 35 30'4 621 3512 28 324 34 241 4OV4 39V 231-4 25 3034 364 993 59' 214 39Vi 40 2134 5414 33' 109V4 5 Vi SVt 4 Otstirt Viewlex Vikoa Inc Visual Electr VLN Corp .20 VLNCp pf 3 27 1003 100 1003 2 83 8234 8234 l'i 172 101' 101 101 Vi Va 71 60 39 31 27 10 147 44 22 26 101 29 398 1 3068 5 192 4 464 60 22 229 I 188 9 5 32 93 22 4', 37a 4034114 17 14 74 -1 193 a4 194 20 Vt 191.4 1,4 i 15 19' 15Va 20Va 40 16'4 5 3634 404 17 74 191 1934 20 76' 254 25 30Va 1534 2334 944 42V4 16 10 PenzUn PenzUn 7's88 Phila El 9s95 Phila El Bs75 PhilaEI 6'as93 PhilaEI 334S88 PhilaEI 234S7I 65 YWl 98VJ 99'a Va 1 183 Taft Brd .60 143 TalcottN 1.10 liva Talley Ind 19' Tampa El .80 38 Tandy Corp 154 TappanCo .40 4'4 TechMat 35 Technicon Cp 39Va Tektronix 1534 Teledyn 1.09t 72 Teledy pf3.50 16Va Telex Corp 18' Templeln .25 1934 Tenneco 1.32 75'4 Tennec pf5.50 24'4 Texaco 1 60 224 TexETrn 1.40 293,4 TexGasT 1.48 13'4 TexGSul .00 233 Texas Ind lb 90' Texaslnst .80 417 TexOiIGs .05 15' TexPLd 52'4 Tex Util 1.80 19'4 Textron .90 2734 Textm pf2 08 71 vocaline .25 191 154 I3V4 20'a 383.4 16' 4V'a 363,4 40' 4 161 74 1834 191 20 76'4 25Vl 25 30' 153 2334 94'4 42' 151 53' 193 28 Vll 2734 328 V4III534 77' Xerox Cp .60 451- 1 37i 17' XTRA Inc 13 Vt B6 2 59'a 59' 11 92 92 81 '4 18'. 83' 81' 83'3 193 )84i is'. New York, May 7 Special Hayden, Stone, today announced a new executive 16' USTobac 1.10 54 183-4 Unit Util .92 21 25 UnvLesf 1.50 4 23'4 UnivOPd .80 48 28'-4 Univsty Cmp 418 44s UPiohn 1 60 7 1234 Uris Bldg .40 27 26 USLIFE .50 51 281-4 USM Cp 1.60 22 191 USM pfl.50 220 401 U'tahCons .60 31 28 Ulah PL 1.92 43 59''a Va 92 2 81 4 9'a 5' 6V. 13 8' 17 12' 8' 3" 5' a 6'. 4' 10 22' 25'4 32 6 9' 4' 19,4 534 3' 123i 15'4 2i 8'4 1234 14'4 12s 8 16'4 11 8 3'a 5 55 4 10 21 25'4 315 5V4 9'a 3' 19 534 33,4 123 11 2'e 8 12 '4 14 20T 19 2634 28i 33 4512 13'4 27'4 2834 20 41 14 283 6 4 9 51 11 3 23 11 12 2 35 2 35 19 53 28 6 i 4 I 2707 8 30 5 41 20' a 19' 4 27''.

2814 33' 45'2 13' 271 2834 20 4234 28Va 19Va 19 2634 273 32 45Vi 131 27 28'4 20 41 '4 28' 111 PhilaEI 234S74 81 81 J' "It I 6 27Vi 1 PhilMor CV6S94 148 114 113'4 114 2 6 13'a Va 10 734 V. 4' V. 5' V. 39V. 334 Vt 9' a 5 6' 6 1334 Vi 19s '4 5' Va 1234 2934 '4 3 634 Va 4 25' Va 8' 1 76'4-t- Vt 25'- 14 Si 31 34 16 2334 14 I 94'n17 Proct 3'S81 3 71' 71 Vi 156 257 2314 247 90 3IVa 27 3734 23V4 34V4 134' 55 18Va 61 26' 35' 21 '4 17Va YngstSD 1.20 i2i i lineup, salary cuts, and layoffs 1674 II 1B3.4 1834 81 7 Sl'l 15 64 64 1 I of personnel.

ml ii" VolMerch .20 9'a- V. Ivuic lnc .30 I Wabash .20 'ti? Wacknhut .28 i. iWadelEq VJalcoNt Labs 12'a 2'4 Ward Fds wt Vlt (Wards Co .40 8'4 Watsco .16 1234 Va Weil McL .50 14Vi 'Weiman 67'4 Vi 60 68 19 64 28'a 20 V. 411 Va I 28' Vi 18'4 'Va I 29 51 4 64 2 47 1150 84 15 170 12 6 133 19'a 5'a 1234 2934 2' 6Va 43l 25' 8' 13'. 193 5' 13 31 Va 3'.

7V. 45 26'4 8'i 44:4 39Va 66 42' 3734 38 3P4 ZaleCoro .64 12'. Zapata Norn 28 ZapaNorp 2 233,4 Zavre Corp 27 ZenithR 1.40 19' Zurn Ind .28 53Va 32 133 29 241 28 2234 32 13' 29 2434 291 227 4234... 156 I 53' a 29V. 1934 Vb 40V4 28'2 34 471, 314 13'4 29 28 214 32 1 133 Vi 29 2434 '4 29 1' 21 Sup Surg Mf Superscope Supronics Cp Susquehana Susqueh pf I Sulro .646 193 501 18 281.4 47V4 I8V4 29 51 1634 Varian Asso 27V2 VCA Corp .40 2634 Veedor 1.60 1734 28'4 47 Vi 25 38 5 4 2 9 28 28V 76Va 623 66 Va 78 6834 991 63 67 62 76'i 62 66Vi 78 6834 99Va 9434 103 598 5334 52H Named as chairman and chief executive officer was Donald Stroben, former executive vice president.

He replaces Alfred J. Coyle, who also had been president and remains chairman of the executive 76Va Va 62 3 66'a 1 78 683,4 Vt 991 Va 9434 103 598 1B 54 '4 10 9434 CORPORATION EARNINGS Prices of Commodities 40 103 1 598 13 54 Over the Counter Securities TREASURY SECURITIES (Thursday, May 7, 19701 BONDS 16 Weeks Ended April 25 524 524 2' NEW YORK FUTURES 87Va I nnmmittno TVio nonr rirocirlnnf 87'a MERCANTILE FUTURES Eggs In cents a dozen, butter, live beef cattle, pork bellies, live hogs, cents a 86 OCI4. CSV. j. i.

KIM 95 1970 1969 Zimmer Homes 249,302 447,652 Per share ,40 Quarter Ended April 30 Hilton Hotels 6,900,043 6,200,023 Per share .87 ,80 so 65Va 64' 6434 '4 1 is George A. Murray, who also Ask Chge. Yield pound, potatoes, boneless beef, dollars and vv.b .2 6.7S 100 pounds, lumber per 1.C00 cents per board feet. 96.12 -f-21 liau ucku an caclulivo 6.99 .2 7.48 Thursday, May 7 Ouotatloni art supplied by National Association of Securities Dealers and art representative of prices on transactions between dealers is of approximately 12:30 a. m.

These inter-dealer markets change thruout the day. Prices do not include retail markup, markdown, or commission. Table includes Citings issuts in which trading activity is country-wide. INDUSTRIALS AND UTILITIES SHELL EGGS 95.28 94.28 94.12 In cars of 18400 dozen Prev. 00.8 Open High Low Close close 86 7534 72i 94i a 76' 82 '2 92' 66'-4 92.14 753 7.46 7.62 7.70 7.62 7.60 7.84 31.50 32.25 31.70 32.25 31.90 Issue Bid 4s 70 Aug 904 2'as 71-66 96.4 95.20 3'iS 71 9420 4s 72 Feb 94.4 2'as 72-67 Jun 90 4s 72 Aug 92 6 72-67 Sep 88.30 2Vas 72-67 Dec 87.30 73 88.28 4S 73 88.18 ''S 74 87.28 Jl 74 87.18 5'S 74 .4 jg 45 80 74.4 23'aS 80 69 Ask .2 .6 .2 .2 .8 .8 .8 843.4 '4 7534 1' 72'-a 94Va 3'.

76Va IVa 82 Va 92Va 66V4 234 99 1 541, ia 70' Va Ask president. The large brokerage firm said a couple hundred employes would be laid off. The firm also said base salaries of its nearly 3,000 employes would be cut by 10 per cent, effective Saturday, B9.6 88.6 89.4 5J4 ExecHsa COCOA-Closed 0.39 to 0.50c lower; May, 24.61c per lb; July, 25.lc; Seotem-ber, 26.50c; December, 27.35c; March, 28.06c; May, 28.45c; July, 28.85c; September, 29.25c; sales, 1,535 contracts. COPPER-Closcd 0.05 to 0 2oc lower; May, 74.65c per lb; July, 71.90c; September, 70.80c; Oecember, 69.05c; January, 68.45c; March, 67.20c; May, 66.15c; sales, 246 contracts. CONCENTRATE ORANGE '30 '85c higher; May, 5f' lb: July' 42-80c' September, 43.85c; November, 43.20c; December, 41.05c; January, 41.20c; March, 41.95; sales, 225 contracts POTATOES-Mine closed 001 to 0.13c higher; May, 4.10c per 10; November, 2.52c; March, 2.85c; April, 3.06c; sales, 2,796 contracts.

PubSEG 49s77 Purex cv4'is94 RCA cv4'as92 Rapid Am 7s94 da Bat 5Vas88 ReevesBr 4s91 RepStl 43ts85 Rever cv5'as92 ReyM cv4'2S91 ReyTob 8V.S74 ReyTob 7'es94 Rheingd 6Vas94 Ryder cv5V4S83 SLSF 5s2006f StLSF 4s97 SaFelnd 6'4s98 SCMCp 9V4S90 SCM cv5Vas8B ScottPa cv3s7l SbdFin 77.5B9 Sears 6bs93 Sears 434S83 SearsRAC 5sB2 SearsAc 4bs72 SearsAc 4s-s77 SeatrainL 6s94 Signal 8.85S94 Sinclair 4.60s8B Sinclr CV43.S86 SBelITT 234S85 SoCalEd SouNGs 7.65S72 SPecOr 4' 25,77 Spartan cv5s86 Sprague 4'4S92 StBrand 3is93 StdOCal 534S92 StdOCal 43.S83 StdOillnd StdOPnd 4VasB3 StOMNJ 6V2S98 Std Oil NJ 6s97 StdONJ 234S74 StdONJ 23s71 StOOh 8'2S2000 StPkg CV5V4S90 StdPrud dis90 Stauff cv4's91 Slorer cv4's86 Sundstr cv5s93 SunshM 6's89 Talcolt 5579 TalcotNat 6594 Tandy 5s89 Teledvne 7s99 1969 1,140.168 .18 10,980,000 1.09 209,846 .16 1,373,497 .76 338,406 .06 857,000 .33 32.00 31.50 31.95 34.00 32.50 32.50 n33.50 35.10 34.65 35.00 33.85 33.75 33.85 Bid 5 4'1 Sa4 5'4 2'4 31.60 34.00 34.85 33.75 88.26 18 101 Quarter Ended March 31 1970 American Financ'l 1,452,212 Per share .22 Ark. Louis. Gas 10,053,338 Per share 1.02 Arrow Electronics 293,057 1 Per share .21 Atblone 1,510,233 Per share .77 Banff Oil 584,065 Per share .09 Blair, John 794,000 Per share .30 Canadian Pac Rw 12,500,000 Per share .81 Combined Insurance 4,968,000 May June July Aug. Sept. Oct.

Nov. Dec. Jan. 7.83 7.83 31.95 33.00 33.50 34.90 33.70 35.00 35.00 34.00 88.4 3 55 87.26 7.85 14 70' 7.78 99 1 85.12 .12 75.4 .4 235.40 35.20 35.20 35.10 35.10 234.50 FROZEN WHOLE EGGS lv' i and that salaries of 65 voting 70 7.67 7.72 7.3S 6.98 3V 3-7 64.28 .4 .4 .4 52 59'a 42a4 5 31.4 14'4 2 4V3 6844 -2' stockholders will be cut by 15 3V4S 5 64 90 Ask 3'a MversrLEI 16 NatlCar 434 NallCar 634 NatlMed 45 NatiTape 12 Natferm 12 Nationwid 13'a 30 53'a NCenAir ,7 NWEnqiner NWNatGas 15 NWPubSvc Oakridg OilGear OilShale OldFortld Ottortail 83 Ss EZPamlr Fabri-Tek 6V4 Faori-Wiart 234 Farmigton 60 FarmKand 43Va Fearnlntl 5'a FindlavW 334 FirslUn 15 FostrForbs 2Va FranklCorp 5 FrankiEIc 69'4 FrantzMtg 9V4 Fullview 7'4 GRICorp 2 GasServci Vt GatewTr 12V4 GavGibson 6' KnnAtitnPtt Oct. in cars ot 36,000 pounds n24.75 n24.75 LIVE BEEP CATTLE .4 7.48 2 5 17 14 3 5 1 23 45 18 7 99 78Va 71 53 83 7714 70Va 78 73 B3Vi 81 Her share .28 8434 7534 72' 94.V.

76Va 62 92ii 66V4 97Va 54V 70Va 99 78i 71 52 83 77' 70i 76 14 72 83 807 80 941 98' 5334 76 72 53Va 55 84 67Va 72 86 70'a 65.28 65.20 71.4 65.4 69.4 67.28 67.12 65 (in units of 40,000 pounds SGAR Contract No. 8 closed 0 02c lower Community House Facil 128.429 85-75 70.4 3Vas 90 64.4 4' 45 92-87 68.4 4s 93-38 66.28 4V1S 94-89 66.12 45 95 64 31,35 9B 44 4 to 0.01c higher: 1 sir nA, ik. Ml.tt JU.au JU.25 JO. 50 Per shrd .4 6.72 .8 7.01 .4 6.80 .4 6.94 .4 S.64 13 30.20 30.35 29.90 30.45 30.77 30.00 30.10 1445,000 343,000 30.45 30.77 30.00 230.12 29.75 29.92 29.80 29.82 634 IVa 2'4 I 114 June Aug. Oct.

Dec. Feb. April June 29.75 29.92 229.72 November, 3.81c; March, 3.69c; May, 3.69c; sales C.t"!orac,V 1 closed 0-03(: Ki9her; mitracls 8 22c'" 5al" 1 .65.4 Cowles Comm'tions Per share Daitch crystal Dairies :1 Per share Delta Corp-America .4 6.10 Bonds and notes quoted in dollars and thirty-seconds. 29.75 29.62 29.75 n29.65 n29.65 29.72 29.75 6 77' 70'3 IVa 76'4 3Va 72Va l'a 83V3 81 80 Va 94 1.4 14 988 5334 134 76V4 14 72 53' Va 55 84 67 Va 14 72 Va per cent. Meanwhile, Francis I.

du Pont Co. said it is cutting its staff of 4,500 by about 225, and denied a rumor that it had cut 20 per cent of its staff in the last two weeks. Spokesmen for both firms said the cutbacks would have little effect on their Chicago offices. 1 71 23 Ozite FROZEN PORK BELLIES iwa GenBinding 9'a 10 GenHlth 23 24 GleasonWks 13'4 26 October, Per sharp PabstBrew i PanoiISp .18 185,937 .19 32,450 .13 ii 298,583 35,500 .06 i 1348,000 3,624,000 NOTES 99.30 99.24 99.21 6.75 7.8 97.34 7 ii unavail- si.020,v; Sl.031.-i sales, able fi 24'4 I 80 72 95 30 984 1 5334 38 76V4 30 72' 33 53' 14 55 28 84' 12 68' 17 72V. 10 86 23 71 ParkvGem lin cars of 30,000 pounds 44.50 44.85 44.4S 44.55 44.50 44.75 44.35 44.35 42.00 42.20 41.85 41.87 44.55 44.40 41.95 Ja ParkwoodH; Way July Aug.

Feb. Mar. Eastern Freight Fairmont Chemical Per share Frank's Nursery 1 Gulf Life Holding Per share CASH METALS 2a Pathfindr i i 36.00 36.05 35.90 635.95 S35.97 83 Godfrey ,1134 Grantllntl HachChmcl 21 Handschy 10'4 HarperRow: HarperHM '5'4 HartCarler Bid 19' 1P4 IP4 2034 9 9' IVa 31 31 23 30' 8'a 18'4 534 4'4 21 2' 6 1334 42 214 143 ii 934 6 234 6 10' a 163 63' 1334 38 Vi 4' a 13'a i'i 5'4 ii 1834 7 22' 4 f' 34 12Vj 11 334 2534 4 '41. iiiSVa: 6 35.90 235.92 a 35.85 235.92 235.90 spot Commodity Prices Wholesale i PerfectP .71 93.1 Perlni Harcourt Brace 81 Wld 1871,000 LIVE HOGS (Barrows and gilts U. S.

No. 1 and 2 86 71 Prev. Year Today Day Ago .29 .29 .27 63 5 Harwood Co's 72,126 Pettibone i PhiliosLm Teledyn 4,463,000 .26 76,299 .13 32,000 .01 232,000 .12 140,128 .19 17,045 .07 253,598 62,000 .14 316,800 3,495,000 .69 1 196,000 70,888 'i? .05 879,000 .30 175,293 .10 259,019 .21 I 7,000 .02 1,700,000 .28 1,836,333 .49 560,000 .59 90,727 .06 145,496 .29 3,533,000 42 5434 53 53 -1' i HenrvDrln 2. 20'4 12'4 12' 4 2134 10 II' a 2 32 32 27 32' a B't 20 6Va 434 22'a 234 7 18 14'a 42Va 25 8 14'a 1034 7 3' i 734 634 11 '4 1634 65 14' 40 5' a 14' 534 19'4 BVa 23 43.4 36 34 13' 13 2634 5'4 6 6 24 19'4 20 7' 4 7 34' 133'. lb.

N.Y Antimony, American lb. N.Y. Copper, Eiectiolytic, Pinketon Tenneco 9s75 144 lOIVa lOO'-i 100'4 29Va 1234 NATIONAL STOCKS 1.78 1.78 .5025 Tenneco 7s93 97.24 98.30 98.16: 100.8 i 95.16 98 100,20 100.28 '3 97.4 100.1 95.12 90.1 94.24 19 80V 78 i 80 i Hl June July I AU9. Oct. V.B 98.26 98.12 100.4 94.16 9 .24 100.12 100.20 92 96.28 99.31 95.4 iSii 89.8 94.16 87 HerffJones HinesLum HollyMatic m.

rv.T. i an. An-. 441 a Tenneco 6V4592 enneco 6s79 TennVAut 8s74 99 78 i 77V4 78 34 12 781 1 7734 I 7734 1 i 35 101 101 101 4a 131 103 18 40 SS'a Gold, troy 02. N.Y 34.45 36.45 43.5 Issue May 54 1970 May 6H 1970 Aug 63,4 19 0 Oct I 'a 1970 Oct l'a 1970 Nv 5 1970 534 1971 i 73.4 1971 Apr 1'a 1971 May 5'4 1971 May 8 1971 Aug 8'4 1971 Oct l'a 1971 Nv 53 1971 Nov 734 1971 Feb 434 1972 i Apr IVa 1972 May 434 1972 Oct l'a 1972 Apr 1973 May 734 1973 Aug 8' a 1973 Oct ll'a 1973 Apr l'a 1974 i Aug 51 1974 Oct l'a 1974 Nov 534 1974 Feb 53,4 1975 i Apr IVa 1975 May 6 1975 i NEW YORK API Following complete list of stock transactions on the -National 1 Stock Eychange with closing 63s 634 9 7'1 Wt 19 934 43 14' a 3 934 28' 13' 97 17 37 10' a 4 27' a I' 30 9' a 4 Wt 10 6V4 6 11 '4 21 'a 2'4 5 1.710 .1630 .1650 .05 1,005,000 i .34 14,942 .01 63,836 .04 ii .13 2,371,000 .37 2,030,196 .52 657,000 1.700 1.810 .1630 i' .14,10 .1650 Silver, troy 02.

N.Y. Lead, lb. E. St. Louis Lead, lb.

N.Y. Pig Iron, f.o.b. Esn 52 52 lin units ot pounds 27,60 27.60 27.40 227.42 27 52 i i 27.20 27.25 27.05 227.15 27.25 25.82 25.82 25.67 25.67 25.62 i ii 22.90 223.00 22.90 223.00 n23.00 22.60 22.70 22.60 222.62 822.70 FROZEN SKINNED HAMS In cars of 30,000 pounds 45.50 45.50 45.50 45.50 n45.75 BONELESS BEEF tin cars of 36,000 pounds) n57.85 58.00 058.55 58.55 n59.17 a59.25 IDAHO RUSSET POTATOES Carlots of 50,000 pounds) fi- July 4'4 58' a HooverA HoustnFr i Hubinger 1 il HuckMfg HugotonG i Hurletrn Hvatt prices ror 1 nursoay. 81 Abbey Lee Spt 20' a 7.42 7.28 I 7.42 7.38 6.80 7.34 7.35 7.49 6.87 i 7.42 7.73 7.60 .11 761 7.04 7.04 7.96 7.24 1 7 8 7.90 i 7.30 1 7.82 7.75 7.8 7.75 7.90 1 Adams 81 1 10 0 72 99 3 100 1 TexasCo 3s83 10 64 TexNO 3390 5 52 TPMPT 33s74 1 Bl Textron 8.60S75 2 100 Tho RW 5HS86 i 10 72 Trane cv4s92 10 99 TWA 1085 47 100 TWA 6'57Bf 75 64 TWA cv5s94 53 51 TWA CV4192 16 42 gross ton 69.00 69.M 63.50 Platinum, troy or. N.Y.

120.0-125.0 10'4 5'. 64.24 85.24 99.23 99.27 100 72 99 99 2l 501 Feb. April 17'4 IUU. 26 101.2 Hyatlntl ILCProd vfuivnaiiTtji, iioaF, M.T. I AZi ftn Att rienn1 Bid 3 15 43 6 4'4 II 11 1234 39V4 52 6'4 9Va 13 2-'l 21l 13' 934 svkl 19 21', 12a 25 5 15 734 934 6'4 4' a 2''4 1134 31 '-a 21 29 34 13'4 6 13'4 434 1 17 634 'i 44 31 y264 7' a 20' 4 27'a 28 10 f' '6? -I 26 xd22 3'4 U'a 1434 55' a 18' 2234 13'4 8 24 22 12'a 1234 1734 20'a 42 20'4 8 1734 7 3'a 28 19'4 8'4 B9 634 7' 5 14 2' a 25' a 91 63 6313 1034 7'.

7 5034 Steel scrap, gross ton IIIBeil IndGisCo Fir (hart Helena Rgomstein i Per share Hoffman Electronics Per share I1 ILC Products Per share L'Aiolon Apparel Per snare -i; McCulloch Oil li i Per share Mesa Petroleum i Per share. Mount Vernon Mills Per share Pac Sthn Bdcslg Per Perfect Plus Per share Pitnev Bowes '''Per share 3.V: Rosenau Bros, i Per share Servisco Per share Sterner Liohtinj I Per share 1 Terminal Hud Elm Per share i Thomson News. i 82.16 79.24 91.14 77.24 83.1 60 80.24 91.22 78.24 42 42 6.10 -Chi. Pitts. 4150 May Nov.

TRWInC 83.4575 I Tin lb. N.Y.. 30 1004 1004 1003 41.50 1 83 a a 15' a 28.17 1.56 n4.95 91.24 92 1214 23' 5 3'4 6.07 6.08 5.76 5.64 n4.95 LUMBER in cars ol 40,000 board feet Zinc lb. E. St.

48' a I IndLime 1 IndnlsWat IndustNuc i InMndCont Louis, leS' I Am Med Bldg -I Am Mtgitl Anodyne i Applied Svn Can South Chemex Chief Con Cst Carib OS.M Colum Tech Co'np Data Sys 1 Comp Studies Cont Plastic Council Comm Delia Ind 1 Diverse 1 East Utah Min 1 Golconda Mno 73. 1.10 75.16 97.10 92.20 SILVER FUTURES May 75.50 70 60 95 8413 vm Intercraft 29 3.UU li.iO 71,00 73.50 80.00 80.25 80.00 80.00 70' 60 1 9S 84' '4 83 i 2' 80.C0 91.18 76.16 92.18 9.1.4 93.16 98.24 100.16 NEW YORK Tylercorp 5S93 10 49 i UnCarb S.30S97 7 70' Union CP 68B 3 61 UnEIMo 34s71 5 95 UnOCal 6'ss98 5 84'i UPacCp 434599 55 83 i UnPac 2's9l 5 47'i UnAirLin 5s91 26 60 Unit AL 4'4S92 54 53' 82.40 81.25 S2.IVJ n.n alls it 2JJ0C 19'a July Sept. Nov. Contracts 151 387 r5D ls''J5o May 6''a 197 561 onn I Au' 7VJ 1W Feb 8 1977 .27 83 93.8 98.16 100.12 2l'i 84.00 84.50 83.00 83.50 M4 00 7 50c July 172 MnslSLVltT' HP I 19' 4 9 IntermGas i laSthUII 24'a IrwinRD 19k JacobsFL JohnsnEF i1 734 JoslynAAfg 734 KaiserCom 20' KaiserPfd i 477 477 59Va 59' 51 Va 1 51' 100 100 ADM Ind AdvRoss Alberts AllenMach AloeCrLeb AmExpress Ambreetlng AmMusicSIr AmNuclear AmRubber AMT Corp Anaditelnc AneuserB AnxtrBros AnkenChem ArabianShd AriesCorp ArkMoPwr i ArkValley ArkWestern Arvida AssocCoca AssocTruck Astro-ConP Aurora AutoMktSys AVM Corp i BairdAtom BankBldg BkrsAAgmt Barbr-rGrn Baumriter 'i Bayless 5 BeelineF Bergstrom Berkshire f1'. BernsAIr BirchrCorp BlackHills BooiAllen i BostonCap Bresnahan BrushBer Buckbce BurgessVib Calandra CalHIth Calumetlnd CapTechlnd CapFoods CarteBlch CascadeNat CentexCorp CenTeICo CenVtPub CWisMoTratl ChmbrlnMfg ChampionPts Chancer AB Chemtrust ChgoBridge ChgoHeli ChgoAnlded CltlUf'A" CitrUf'B" ClarktJL) ClassFin ClavlnCorp Clavt-Mark ClowCoro ColeCable Colon ArUtS CommClrg ComoTech ComHIth ContrAirL ConsPoer Cornelius CreetMer Cross CuneoPrtss DanlvMach Datatron DalrnRent DeanFonds DfR'elnd DeihiAust DelxCheck DetrexChem DlanCrys Dislnc Donaldson DowJrnes DowierElee DoyleDcine Duncan EIA DupcviEIB DuolexProd Duriron Dvnascan EagleCty EckrlchP Econl abs ElbaSvs Electrcft Electrnetc ShelterRe EIPasoEl EmplrpGen ErleTech Evanslnc BILLS 23 18' 4 19 73 3' 6'4 32 1 100 11' a 6'i .1 63V! 19' Ask guotes on bank discount basis.

Yield Is equivalent return on a cou- nnn hide 1 pon basis. 57' 58' 94 rirjr, 100, juiy, i y. ioc; Sep-tember, 195.40c; sales, 2,909 contracts. COMMODITY INDEX The A55nriatPrf Prct uiainhlnrf u.k.l.,-1. .69 187,533 .12 148,952 .20 3,498.000 .28 'i1'" 201.360 .27 615,000 i .29 31,000 .03 109,900 .09 2,675,888 .16 519,000 .35 122,000 .13 900,000 .23 76 ,926 .26 619,000 .74 11,423,519 .76 89 tie, frozen pork bellies, live hogs, 142; frozen skinned hams, Idaho russet potatoes, lumber, 29.

i-Bid. a-Asked. n-Nominal. CHICAGO CASH MARKETS BUTTER Steady. Grade AA, 93 score, per lb; Grade 92 score, 69Vac; Grade 90 score, 67'4c.

uirc CV4'3SB8 UAIrc cv4's92 UnGasP 8es89 UnGasP 5is78 UnGasP 44S72 UnMerc cv4s90 Nuclr cv5s8B 26 58' 20 92 7 7714 25 924 69 68 B9'a 1 boooys food 77'4 1 Hico Corp 9234 9,4 ilncntl Lf Ins 7'? 8Va KansNeb 52 54 KayWind 1 PowrRgllr PresLSpa J' Prewav PrudMin PubSvcNAA RailTrail RansEICot 1 5 Reuter RexChanbl 7' a 2 36 pid 2' Roper Rolnmoor 21 RussellStV 28' a SMC Inv 29'a StClair 1034 SadlierWH 7' 4 Schiedahl 27Va SchultjSav 1 2234 Scott IOMJ SeaiedPw 12 '4 SrvcMast 1534 Shakespr 56' SimonSch ii 19 Skamper 2334 SnapOnTI 14' '4 SnCalWat 8' SnUnionG 2434 Southld ii! 23'a stdReg 1 i 13 Stanadvnc 13i SlanqeCo I 18' a SucessM 1 21' a Supervln i 46 SiaboFd 21 Vt Tally Tampax 18' TechPub 8 Techmseh 4' TeleTapPr 30 TexAmOil 20 TexAmSul 9 ThermoteC 90 Titanlnd TriangleH B'4 TowerCityB 534 TransGas 22 TwinOisc 14' a Unicare 234 UnivFds 27 UnivTel 10' UpPcnPr 6'. UlahShale Per snare Bid Ask Yld 7.00 6.70 6.96 13' 193 price fnden of 35 commodities Thursday was United Refininj 8 19' 68 Vt I mtertecn Rscn 31 '4 3194 Juness Indust 12 59' 594 7.00 6.70 6.97 7.00 6.70 6 98 Bid Ask Yld 6.70 6.00 6.09 6.70 6.00 6.10 6.70 6.00 6.10 6.70 6.00 6.11 6.60 6.10 6.22 6.60 6.10 6.22 2 135,000 114,000 .09 2,134,000 .12 463,000 .31 467,000 .47 1,615,000 .46 632,878 .25 607,000 .72 1,974,874 Due 9-3 9-10 9-17 9-22 9-74 9-30 in? tTU.oi; week ago, rvi snare 191.15," month ago, lvu.78; year aoo, Virginia Chemical 174.27; 11962 average equals loot. Tim Per share 24 25 cGGb steady. Extras, large B0 pet over US Smlt 534593 118 66' USSmlt 53595 3 6OV4 23 24 A's, 31c per do2; mediums, 25c; standards, I Dow-Jones commodity futures index opened Warnaco 29c: dirties checks. 18r.

Due 5-14 5-21 5-28 5- 31 6- 4 6-11 6-18 6-22 6-25 6- 30 7- 2 7-9 I at 134.37, was. 134.46 al 11 a. 135 35 Per share UbSttel 4ss96 USSteel 458A 25 634 14 711 I 1'4 1'4 ''4 '4! 4' 1 1274 127 12'1 Vi 1 1'4 1'4 114 62 7'i 7 7' 4- a 7 713 7 78 a I 1 3' a 3a 3V2 1 13.4 134 134 1 39 4 334 334 1 1 10 94 34 a4 1 2 1' l'a I'-a "3 65 1 6'4 6'4 1 334 3'4 334 Va 1 11 3 10 2 2 2 2 34 34 34 4 2 6 6 6 1 13-1 13-16 13-161-16 7-84 8 "4 8'4 14' 41 4 9 17 1'4 i l'l IV4 '4 12 24 24 24 3 1 1 1 '4 2 2' 2'4 2'4 3 2i 24 24 3 '4 14 14 9 3 2 2 2 10 3'4 31 31 6' 6' 6' Va 1 3 34 34 a 3 3' 3' 31 3 1' 1' 1 6'4 6 64 1 2'4 2'4 2'4 9 1 2'4 2'4 7 41 4 4' 44 6 13-16 13-16 13-16-1-16 4 9,4 94 3 Va Va Va 2 2' 2 2i- i 10 21 24 2V3 P4 14 14 14 1 71 74 7 4 44 4i 41 12 21 2 2'- 4 1 41 4Va 41 5 1' 1 l'l-16 2 21 2'4 2i- i 3 "4 '4 '4-7-16 9' 9' a 9' a- 5 3' 3' 2 51 5' 5' i 2'4 2 2' 2 6 6 6 9 KearnevTr 10' Kellwood 2334 KellvSvc i 23' Kewjune KmgResrc 7'4 KnapeVogt Kruener LacledeSt LakeSuoPr LeisureDn SJ Larsen LaSalleCap 6.60 6.10 6.23 10-1 LawAmat Lsg Cred wt Lex Instrument Masell Pet medfield Micamatlx Miller Ind Moviematic oi iiuun, ij.m ai i p. 134.56 al 2 wen-nnciain P. and rln5rt at 1144c Ate aiu Per share 21 17 141 5 15i lUSSteel 4s83 El 6'8A 7714 9234 68 59 65' 6OV4 63 713 684 75' 50 50'a 41 50 75' 67' 47Va 92 cash commodity index closed at 141.88 off I Wevenberg Sho 6534 14 60V4 63 14 714 a 6Bi 1' 75i 5034 SO'a 41 50 1 68 1 weanun Per share 174 IWean 5'2S03-6B Wisconcin El.

Pwr Per share 6.70 6.30 6.34 10-8 6 60 6.10 6.24 10-15 6.50 6.00 6.14 10-22 6.70 6.30 6.46 10-29 6.70 6.30 6.47 10-31 6.70 6.30 6.48 11-5 6.70 6.30 6.49 11-30 6.70 a 6 50 19.11 751 504 50' 41 50 75' 68', 64 i wsnora 452361 Natwd Auto Auct 13 13 ,60 6.80 6.70 6.99 I 7.00 6.70 6.99 7.00 6.50 6.79 I 6.906.60 6.91 i 6.90 6.60 6.92 6.90 6.60 6.93 6.90 6.60 6.94 1 6.80 6.50 6.84 4.90 6.50 6.84 1 6.70 6.60 6.95 7.00 6.50 6.84 7.00 6.70 7.06 7.00 4.90 7.28 7.05 6.85 7.28 7.05 6.85 7.31 6.98 6.88 7.37 130 POTATOES Barely steady. Receipts, 9 cars, on team track 93, Cars: Idaho russets, S6.00-5.75. COTTON FUTURES (Cents per poundl New York Cotton ExcbanM Prev. Open High Low Close close May 24.40 24.49 24.35 224.28 24.36 July 25.25 25.26 25.23 225.23 25.26 Oct. 25.70 25.79 25.69 225.74 25.72 Dec.

25.80 25.90 25.87 Z25.00 25.90 i 7-16 BIG MOVERS ON N. Y. S. E. Larsonlnds 734 462,175 HI Netgo Ltd Life Outdoor Sup Pancoestal -ou 47V1 14 'i 21'i 6 48 92 92 1 Pintepec WnAirL WnUn 6's89 WhiteCn Whittkr 4's88 Wlckes 5's94 WmsBr 5V2S88 Womet 51594 ZapNor 434588 ZapNo 434S88B ZapNo 434S88C LavterChem Leidvilie LearJet LlllvEli LinbrgCorp Lonerqan 25 117' 1167 117' NEW YORK 1 AP The following- list shows the stocks that have gone up the most and down the most based on percent of change In tho w.u, v.i.

734 r-JI t.n 0.30 6.50 1971 8-6 6.66 6.56 6.76 1-31 8-13 6.80 6.50 6.72 2-28 8-20 6.80 6.50 6.72 3-31 8-27 6.80 6.50 6.73 4-0 3-31 6.80 6.50 6.74 6 Months Ended March 31 Daniel Ind. $376,572 Per share .55 Kingsford 119,781 Per share .05 Milgo Electronics 1,224,000 Per share .81 Recea.ion Leisure Ld 324,387 Per share .49 Reinell Ind 53,367 Per share ,11 Months Ended March II oj vu yo 90 34 6 SO 8 LudlowTyps Stock Exchange regardless ot volume for Thursday. Mar, 26.48 26.55 26.48 226.50 26.00 May 26.70 26.70 26.70 226.65 26.60 1 July 126.65 26.60 i-Bid. I 97,253 .04 281,263 .18 rr rr 125,131 .42 211,000 .37 mil. 43 Lynchcom MadisonGE 478 453.4 83' 96 Treasury Securities subject to federal 504 48 47' 85 96 89 86 85' are the closing Net and percentage chaimes difference between yestorday's price and today's last price.

taxes but not state Income taxes. 3'4 17'4 Pantenec wt Pop Arts PRF Corp Robotguard Rotodyne Roy Atlas Sci Computers Stephen Sunnydl Frms Telectro-mek Telectro-mek wt Telmont Unlf Can OB.G 1 Zurnlnd 534594 I Japan Dev 76 JapanDev 6s78 Mexico 64S7B MgmtAsst MarketF 48 4534 14 83Va 4 96 1 89 3 86 13 85', Vi 130 3 90' 6 Community Health Facil 313,000 A'iarmonGo 9' 23' 23 2)34 in, 17 15 8 18 37 3' 7 5 20' 7'. 5' 9H 4' 4'l 16' 1 6'. 63l 4fl 7 IB'j 3'. 18' 3934 734 17 18'a lB'i 9'4 16 4'4 5' 4 14'i 2334 1734 33 1 13 1234 131 43 7 AH 634 86 85V.

.32 PUBLIC AUTHORITY BONDS Per share DIVIDENDS 4P4 Mamuele MarshSupr 191'a 15Va 13 41 14 170 8 115 3 21 2 5' 54 44 12'a 171 26'- 6' 25 6' 22 4' 103. 5'. a I534 3N4 11' 714 5 1214 10' 5 83,4 6V1 Vi'i'-'a 91 1914 10V 10V4 80 161 20! 25 Mexico 6'aS 79 RioGdoS 6s68f Urug 8 Pcf. Up 14.3 I 1JO 130 3 90', 90' 11,139,000 2.30 2,371,348 9,387,000 1.94 2,457,720 El Blackface type indicates unusual action" Up 13.3 1.37 1.16 In bankruptcy or receivership or belna rertMAnirpri unriAr tho h.nb.nnlu viking oenl 3Vi Vlt 3V 6 5' 5 13' 17' 27' 7'4 26 8 224 54 11' 5' 163.4 32' 111 8'4 51 1314 11 5' 9V4 7 0 18'. '2 10'4 1934 ll'a 11'4 90 17' 21 Va 26 Ask 44 51 75Va Gould Per share Lafavette Radio Per share Lancaster Colony Per share Per share Per share Servomation Pr share Issue Rate Maturity Bid Chqo Calumet Skyway, 33 '95 40 Do, 43 '95 46 Chgo O'Hare Intl Alrpt, 4V4 '9t 74 Chqo Transit Auth, 33.

'78 73 Do, 4Va '82 72 Columbia Storage Power securities assumed by Such comoanles. 'xi Wels Indus! Ex-interest, ct Certificates, st Stamped. too-Hoo 2,347,419 1,783,259 .97 1.01 .12 .26 .13 .26 5,665.000 7,651.000 Total sales 35,500 shares. Matured bonds, negotiability impaired by maturity, nd Next day delivery. 61 621 1.11 1.53 12.9 10.7 10.1 10.0 9.9 9.2 89 8.7 8.7 85 8.3 6.3 8.2 Year Ended March 11 OTHER GRAIN MARKETS CMBP Ind.

1,313,000 8'4 84 VallevGas 24' 26' TwinCUyB 8 9 VanceSand IS IB WallecBus t' WarnerEBC 14 16a WarwickEI 7 7Va WashScien 48 51 Wehr 24 25 WellsGar 6a4 7'4 WernerCon 6' 6s WestPub 6' 7'a WingsWhls 6' 7 WVINNEBAGO 9 lO'a 10'4 11 WinterJk 10' lt'4 WiscPL 34 4' WisSthnG 5'4 6'4 WoodheadD 29 2934 WoodwrGov 13 13' a WynnOil 8 8' YellowTran 184 18'i ZeiglrCoal UPS Last 11 414 12 I014 23'4 7BS 30Va 8' 32 43'l 47 51 17'4 lUl 2314 10 21Ml 13' 32' 35 2434 B'l 8i 214 1034 1.27 19'4 MartinBr 41, MartinYall I914 Mastic 401 MaustCC B'a MaverOscr 18 Mavfiowsr McCIII 19' McQuay 10 MeistrBr 1634 Merclnds 434 MetalFab 6'4 Methode 15' 4 Mevercord 24.V4 AAirJa Intl 18' AAidConRe Midtexlnc 2'4 MidwestnC 13Va MolsGas 14 MisRivTrn 5'4 MisValStr 734 MtgeTr-A 5' Name 1 Bobbie Brks 2 S-elon Inc 3 Ward Foods 4 wt wi 5 Camp RedL 6 Memorex 7 PenU 1.33pf 8 Ravm Int 9 Unishops 10 Am So Afr 11 Hanna Mng 12 Veedor Ind 13 Dillinghm 14 Gidd Lewis 15 Homestke 16 Am Exp Ind 17 Penn2 Unit IB Sunsh Mng 19 Unit Fruit 20 Coneland 21 Am Bdcstg 22 Philips Ind 23 Reading 2 pf 24 Ashland Oil 25 Perfect Flm Net Hi i 13 1 2i 2'4 4 334 4 14 Hi 14l 1 2 2'1 134 3 1' FOREIGN EXCHANGE (Quoted In American cents Kansas City Wheal 747,000 .71 3,306.288 2.38 16,589,000 2.66 2,644,000 Up Up Up Up Up Up Up Up Up Up Up Uo Up Up Up Up Up Up Up Urf Up Up Up Prev. per share Diamond Crvs Salt Per share Pet Inc. Per share Powers Regulator 3,044,321 2.16 18,409,000 2.94 3,226.000 Exchange Rev, -37i '03 Douglas County Wash Pub Util Dlst 1 Elec Rev, 4 '18 Florida Turnpike, 434 '01 Illinois Toll Road, 334 '95 Do, 43 '98 Indiana Toll Road Com, 3Va '94 Kansas Turnpike, 3341 '94 Kentucky Turnpike, 44 Mackinac Bridge, 4 '94 Mass Turnpike, 3.30 '94 New York Pwr Auth, 3.20 '95 Do, 4.20 '06 rviay way Tr. Ago close England 240.55 238.35 249.00 4U.0I 242. PO Close 1.36' 1.31 1.33' do, bK notes 242.00 8.1 I 8.1 1 a Low 1.36V1 1.3034 1.33' 1.36' 61 82V) 73 80 61 Va 64 70 72 68 62 73 58i 73 59 62'a 84 74 82 63 65 "i 71 Vi 75 69' 63'a 74V 60 74V Open 1.3634 1.31'i 1.33' a 1.36Vi 1.39 High 1.37i 1.31VJ 1.33i'a 1.361 1.39 Canada 93.24 per snare 93.24 1.37V4 1.3134 1.341 1.37 1.39 Slock Payment of 1 date record 7-15 4-19 I 7-1S 41 4-1 5-18 4-29 6 9 6-2S 6-4 i -lS 2I 4-30 6-10 6-15 5-15 81 71 6-30 6 15 6-5 5-21 6-8 5-22 I 6-10 1 6- 15 6-1 1 4-1 5-15 7- 1 6-18 4-1 6-30 6 9 4-1 5-tS 6- 19 5-22 7- 27 7-10 6-10 5-1 4-10 5-11 6-12 511 5-lt One common 100 Standard ill 6 Months Ended March 11 1.361 Stock Rate Period Armour, 40c 0 Do, 4.75 pet.

S1.187J Bell Howell, 15c Bulova Watch, 15c 0 Chesebroush 25c a Clev Cliff, 45c IPd 40c in prev g'sj Colt Ind, 25c Esb, 30c 9 Fruehouf, 42'c Hilton Hotels, 25c Sj Hoskins Mfg, 23c Lone Star Gas, 28c Marathon Oil, 40c Maytag, 25c Monarch Tool, 30e No Am Philios, 25c Ptpsl, I pel stk Pepsico, 25c Prentice Hall, 17c Robertson, 27ac ej Rockower, Bros, 5c Std Press Sti, 5Vae Std Shares, stock Walgreen, 25c West Chem Prod, 22' ic q-Quarterlv. p-Preferred. share of Hawaii for each shares. May July Sept. Doc.

Mar. June Sept. 1.38Va 1.36V MlnnpMOlit Wh.it 2.84 204,284 .27 307,031 .44 260,747 .54 I 7051. 1 new Torn inruway, 3.10 "V4 1.701 4 1.70' 4 1.6934 1.693,4 7.7 Associated Hosts 265,605 7 6 I Per shfe .33 7 6 Months tnded March 27 7 6 Kulicke 6V Ind 435,470 7.5 1 Per share .50 7.5 39 Weeks Ended March 27 Barnes Engin'ing 1116,394 1 Per sham .24 1.65 1.654 1.65 1.65 BANK STOCKS .1 icji Ohio Turnpike, 314 '92 I Penn Turnpike, 3.10 '93 .741 'a 1 Winnipeg Oats 92.90 .788 1.98860 25.20 13.2625 20.1250 25.21 27.4750 13.30 .1597 8.01 14.0075 3.86 1.435 19,33 23.14 Argentina Belgium Bsrrll Denmark France Germany, W. Holland India Italy Mexico Norway Portugal Spain Sweden Switzerland 29.00 2.0I4S 22.80 13.32375 18.10875 27.5287$ 27.5550 13.35 .159025 8.01 13.992S 3.486 1.435 19.24 23.27125 29.00 2.1052 22.80 13.3250 18.1050 27.52125 27.547S 13.35 .1590 8.01 13.9950 3.486 1.435 19.2450 23.2 .7451 a.74'i DOWNS Last CHICAGO LIVE STOCK Pet.

12 Weeks Ended March It 1. 47 .76 n.75 i n.76 n.75 1,525,000 Off Off AmNat.Corp. AmFletchNB BkAmSanFrn BkComwOet CenNChgl CIvicCtrBk Crocker DetroltBK 39 ExchangeNB 5 IstBkS'S 56'l IstNBBost 31' 2 lsiNEvanst 28 IstPaOkPhl 20 HarrisTr 28' IndNMCIrp 56 LakeShorNB 37 57 56' 1 791 26 18 27 55 17 50i 64' 2 26 25' 60' 2 45ia 37 10 LakeVlew 51' Marine 65V MdseNB 28 MB Detroit 26i a NorthernTr 63i SearsBk 47 SecPacNall 40 SnCommCly 93 29 15' 4234 60 50 3J3.4 66 13.5 v.nicago image iron 13 3 Per share ,49 10.0 i Yerr Ended March 1 Winnipeg Rva 30' 16' a 43'-a 83 53 34'4 68 Hog receipts Thursday were 1,500 head; 8 52 41, 103 12'4 Net 1'4 8 Va Il 1V4 1'4 1.00' I-PQ'4 ll .01 "4 il.OO'a 1 butchers steady to 50c higher, advance earlv 9 8 Park Electrochemical 1,010,431 .03 1. 1.04' 4 t.033'4 2l.04 4 21 .0334 1 on weights under 240 Ibs.i mndr-rateiv .66 126,182 .86 804,339 9,3 Per share 1.05 May July I Oct. Dec.

I May July Oct. Dec. May July Oct. Nov. Dec.

1.08 '4 1.08' 1.08V4 1.08' 1 2l.08'4 five early, later rather slow; shippers took 13'4 12'. INSURANCB STOCKS Year Ended Jan. 31 Belscot Retailers 1,062,786 Per share 1.02 11.083 nl.osva Winnipeg Flaxseed 3 91 4 ,11 121 a InhndNatl BOARD OF TRADE SALES 2.74V. 2-Not loss, rr-No comparable figures. 10' 4 inssec and soybeans In bushels (000 Grain omitted 2.4"4 2.74'4 22.74 2.7414 2.774 2.76' 2.77i'4 2.76'.'.

2.773 22.76'l 2.76' 2.691 j.jgia 2.69'a 2.691 2.66'. 62.66 22.66"t 12.66'. Winnlpei Barley 2334 17'4 35J4 18' a 14' 3934 54 Name 1 Amtol 3 MesaP sr pf 3 Tech Mater 4 Latrobe Sti 5 Jones Lau 6 Woods Corp 7 Systron Don 8 Global Mar 9 Jorgensen 10 Rrpubhc Cp 11 Ronson 12 Jostcns 13 Conrac Corn 14 DIGior pf A 15 NatClty Lin 16 Todd Shlpyd 17 Black Deck 18 Cessna Aire 19 Pennwalt 20 Penw 2.50pf 21 Welbilt Corp 22 Bath Ind pf 23 GulfW 1.75pf 24 Omark Ind 25 Bond Ind 26 Sanoamn El GOLD Other Off Off Off Off Off Oil Off Off Off Off Oft Off Off Clf Off Off Off Off Off Off 2.7634 2.69 2.66 1.0734 1.08 5,395 14,235 Wheat Corn rtMtt 19,390 I TREASURY STATEMENT I 1000 omittedl May 4, 1970 May 2, 196 TOTAL DEBT $359,404,123 Balance 8,117,751 10,651,008 SfWW 171.273,087 163.677,783 Withd Fls Yf 186,173,169 169,252,375 Gold Assets 1 10,366,976 i-lncludes $631,813,728.21 debt not sublect to statutory limit, May July 8 5 8 4 7,3 7.1 7.0 6.8 6.5 6.1 60 6.0 41 5.6 5.6 5.4 5.1 5.1 5.0 4.8 4.8 4,7 1.073,4 1.073'4 1.074 1.08 4 I.O8V4 1.08 "4 Thursday's closing gold prices Un United States dollars rer trov ounceli London. 13 2.795 4,970 390 150 3,750 6.045 5,460 175 20 7,705 1.07'4 1.084 1.08','a 1,000 neao; u. 5.

1-2 200-275 lb. butchers, 250 head at 127.00; 1-3 2-3 225-240 2-4 240-270 3 4 270-290 3-4 290-325 Sows steady; fairly active; 1-3 350-500 2-1 500-600 2-3 600-625 boars, Cattle Quotation! Cattle receipts were 200 head; small supply mostly cows; cows strong to 25c higher; bulls steady) utility and commercial cows, canners and alters, utility and commercial bulls, $26.00 29.50. Sheet Quotations Sheep receipts were 100 head; slaughter lambs fully steady; a lot choice 90 lb. 8.960 115 85 7,710 1914 13-i 25' 4 151a 1314 23' 6534 143-1 2134 38 45 143 10' 2234 161 35' 4 171 143. 3914 434 II 27 1634 314 r- 10 23 37 33 ALLAmFIn AmHeritage AmincimeLf AmNational AmRpstrve BenStdllfe BMAHldgC CapHlding CIC Fin Clmbhied ConnGenL Consumers ContlMrg IstUnited FranklinL GLEntp HartFIre HoraceMan I'-a 1 Vu Hi 1 1' l'a 3' '1 zi Vi 2 2V4 44 -Vt 12 9 II Bt 19 I414 173, 2234 15 543.

63' 1 414 164 131 164 31 37'1 20' Oct. t'4 234 2 9i 3 19 61 161 4 16' 15 6t 11 734 64 22' 15'4 41.4 2V4 OlrlLlneLf 3 OldRepInt 2i 101 ProvBismk. 21 ReoNatLf 6'1 StPauICo 164 SldAmlf 17' 4 SupremeL 15' 2 Time 63 Snlcoa Hi SsFidGuar 8'4 Un'tedFire 9 6i 4 Untrl5av 23'4 WashNatl 33 16' 534 Zenith II.OBVt 28' Rye 17' Soybeans 680 255 19,165: 53,725 i 22 JacksnNatl 8l JeffNatLf 30' 1 Kemiserco 15 KvCsnLAC 17'i Lflnvestla 234 MllwstUntd 17 MinarcnCap 55Va Na'iOldLn 64 Naiionwde 5'-4 NorthAmLC 17' KiorthAmLI 134 NnrthCenf 17' 4 NwstnNatIL 3'8 rp 381 OhIICaS 21' O.ocguily t-Bld. 4-Asked. n-Nominal, ris.

holiday; Frankfurt, holiday; Zurich, holiday; Hong Kong, $38.37) Blerut, holiday; New York, $36.45. 31H Grand tot. Open Grain Trades 1X790 26,475 34,035 58,595 93 834 II 24 38 34 74,256 150,605 I 12,890 255 MINNEAPOLIS FLOUR Minneapolis IAP1 Flour fin 100 pound 26.580 5.4B0 150 Wheal Corn Oats' Ryt Soybeans I CASH GRAIN CHICAGO-Corm No. $1.31) No, 3 SI 29' ii No. 4 tl.2544.

Soy. 65.430 3,445 20 7,705 3,965 85 7,710 LONDON STOCKS London Financial Times 3,750 19,165 Net Off Off Off Off sacksl Family patents unchanged, at $8.66) Standard patents unchanged, at $6.55. Ship- 4,7 334 Grand Lsrano J4i tot 53,725 si. 79 15' 153 erne. 4 44 WCC1H3.

aiilMIV 14. D4. 3 TexP Ld Tr ipring lamps, (29.00, 4.7 mems saexs. inausrriiii jsy.aj In 1939, Buick made a somewhat smaller car for people who wanted big Buick quality at a somewhat smaller price. In 1970, Buick has done it again.

See the Class of 1970 at your Chicagoland Buick-Opel dealers. ,6 1.