The Kokomo Tribune from Kokomo, Indiana on April 5, 1992 · Page 23
Get access to this page with a Free Trial
Click to view larger version
April 5, 1992

The Kokomo Tribune from Kokomo, Indiana · Page 23

Publication:
Location:
Kokomo, Indiana
Issue Date:
Sunday, April 5, 1992
Page:
Page 23
Cancel
Start Free Trial

Page 23 article text (OCR)

Stocks Sunday, April 5, 1992 Kokomo (Ind.) Trlbuns 19 - V. 44*4 45V4+ 'A «OV4 <«*« 1444 17*4+ </4 41 Vl 43*+ ft 16*4+1 41'A- ft NEW YORK (API - New York Stock Exchimfl* trading for th« wMk selected issues: S»U« PifldlMlftlLowLaitCrit. -A-A- AFUAC .40 147342 37*4 34 34 -1V4 AMR 17356 74V4 701A ARX 3501 2'A 1*4 ASA 3 1315 45V, AblLab 1.30 24 328M 42!* AMD 1)39830 17ft AetnLI 3.74 911804 43'A Ahmans ,M 817)31 16** 15V4 AlrPrdi.80 19x841743 41H AMftAIr .20 M 2150 19 dH Alcnn .60 17379 19*4 18ft AlcoStd .93 193901 38'A AII9PW3.30 133094 42 AldSgnl 1 3»07 53'A Alcoa 1.40 31 14934 71*4 Amax.dOa 5114311 11V. AmHM.M 3814449 39V. d36H 39'A+ 1*4 ABrndl.75 1311938 45*4 43*4 4SV4+VA ACyanl.SO 1410745 43*4 41'A 41VI+1V, AEIPwJ.40 116108 31V. M'/i 31 I *4 AmExpl 14x58319 33*4 22'A AHome3.40 181898077ft 75'A AlnlGr.50 1313404 87*4 85*4 AmRlty 54 7V, m AmStrs.70 105588 33V. AT&T 1.32 105 117975 U42 Arnrtch3.53 131038257*4 Amctek .48 193904 16ft Amoco3 JO 1831544 43?»d41*4 43*4 AMP 1.52 237035 5BV4 UV, fVfl+ Vt Anacmp 13 3580 5 An.ldrk .30 345409 31V4 Anheusl.12 17 17514 54'/4 Anthony.44a 18159 12*4 ArchDn.lOb 143353827 ArcAlsk 8 1384 8V. Armco 4400 5ft ArmWI1.20 283408 32ft Asarco .80 343010 37'A AjhOII 1 105319 33*4 AIIRIchS.50 Atlas Augat 2994 11V. AVMCOs.40 18221 25*4 AveryD.80 2410310 24*4 25*4 34V,+ V, Avnet .60 17 10179 24*4 23>A 34V4- 1/4 Avon 1.40 359681 44*4 Aydln .50e 9 843 31 -B-B- BakrHu.44 1434409 14ft dISft BallyMI 11501 4'A 4'/4 BallGE3.10 137534 30'A 29*4 OncOno1.16b 141287046*445*4 44 + V4 BkNVl.52 30 15948 U41*4 38>A 38ft-*4 BankAmUO 94941744*4 39ft 41 —3*4 BankTr2.80 7 12012 55*4 Bauschs.80 197473 48'A Baxter .85 18 33111 37W BOIIAII2.40 12 33447 41*4 d41 BeltSo2.76 1428444 45 43ft BenfCp2.60 112432 43*4 41*4 BnotB 29 976 15-16 13-16 BethStl 15124 15V4 13ft 14 Bevrly 23 13439 8*4 8V< BlackD.40 3015749 25V. 24 Blr.kHRs.88 24 14252 33'A 31V. BlockE 2535473 14Vi 13*4 Booing 1 104S040 44 BoisoC .40 2814 33*4 16 13594 32Vi 12 6433 23'A .. _ 191*— 1/4 37*4 38*41- 'A 41H 41ft + Vk 49*4 51*4—1'.4 48 48 -3ft 17V4 17*4- : 22V4- *4 77V4 + 114 85*4 85ft 4*4 4ft— *4 331/4 33 + *4 40V. 43 +1*4 54*4 57 + 'A 16V. 14V.- 'A i- IA 30V4 21 + V4 54*4 54 + Vt 11*4 1144— ** 25*4- *4 8 5'A— IA 30ft-1*4 24'A- *4 33*4+1*4 -e-e- CBS 1 1*44 170V) 144*4 170V4+2H CIGNA 3,04 87485 51H 49*4 50V.-2H CIPSC01.M 13 IMS 37V4 26'A 34ft CMSEnt.« 13970 21ft dl5'/< 15*4-5*4 CPC 3.40 144127 86'A 84*4 85V. CPCwl 17 43V. d42*4 43'/d CUSS .19 301141 1H4 W Mt—m CSX 1.53 147590 5Wl 57 57'A-1 CMS»r 13I990U41 38*4 39Vif V. CampSp!.7« 30 X18408 34ft d34*4 35<A-V4 CapCltS .30 19 820 431>A 424*4 430 +5 C«rnCr .54 I5JH9 31(4 M 10 -I CWPW3.16 133823 53 53V, 53*4 v|CarlH 33 5117 V/t 1*4 3 - 1/4 Caterp .40 15143 SOV4 48'A 5C'A+ IA Centel .90 33x8411 42V) 39*4 42 +2<A C«ntEn1.40 1)4757 18<A 17ft H'A-V. CenSoWsl.54 13 12417 25ft 25 25H CtrNWS .40 23 X317 23H 33ft 32'A Chmpln.20 1014797 37ft UV, 26V,-1V, ChartC.lOe 782945 7V. 6*4 Chase 1.30 733957 24 32 ChmBnkla 282 X58U7 34V. 30V< ChWste.20 3436342 19V. 17V4 17*4-1*4 Chevrn3.30 18 19734 44V, 43'A 44<A+3*4 CMqula .40 1X121 MV,d2!!4 28*4-*4 ChrlsCr.Mt 123031 34*4 35'A 34 - *4 Chryslr.40 41843 I8V4 17 17V.+ 'A v|ClrcK 13739 9-14 d5-14 11-32-5 32 ClrCty .10 344885 33*4 31V. 31U-1V] Citicorp 88440 17V. 15'A 15*4-1*4 ClarkE 2910 25V, 33 33 -2W Clorox 1.54 41 5014 44ft «'/. 44'A+ *4 Coastal .40 3511351 23'A tW, 23'A I- *4 CocaCll.12 34 41833 83'/4 80V. 83 + V. Colo PS I.M 431750150 V|CO|G« 7 - % 22%-lto 31 -3V. Comdre 25to 7ft 5% 30% 26% 3114 23 12593 101ft 91% 101ft+2% 224 6% 5ft 6 + % 101* 11%+ % 24to 24to-1 45ft 19to 52% 46% 35% 46%+ V. 19ft—1% 16% 6V<- % 30%+ V. 52%-2% 47%+ % 37%+IV. 41V.— % 44%+ to 62V.- V. ft IV* 34*4— V. 26% 26%+ % 34% 35%+% Bordenl.14 BostEdl.64 14V4+ <A 45V4+1*4 21 —1*4 3i'/>- IA 43*4 20ft 31*4 22*4 23V4+ *4 19 X86349 78V. 75Vi 74 -2*4 BrllPt4.70e 32 37444 54'A d50*4 53'A—1 ero.ldln.20 123144 16*4 14 14Vk— *4 BrWnFr.68 14 16196 21'/l 30*4 20?*—1 Brnwk .44 7010708 15ft 14*4 15*4+ *4 BurlNthUO 864742V, 40V) 41*4+ *4 OrlRsc.70 2515153 37*4 3S'A 37Vt+ Vi Dow Jones Indexes Courtesy ol RAFFENSPERGER.HUOHESSCO. As of close Friday 30 Industrials 20 Transportations IS Utilities 65 Stocks 3249.11 +14.99 im-28 -18.31 203.99 + .37 1154.45 • 1.15 HoosierHotlir 4714 48V. + V. 14901 18% 16to 14to— 2% (11550 15% 14% 14%- ft CmwE 3 420 24183 34% d33to 33%- to Comsat 1. 40 112496 41ft 40% 41%+1% CPsyc .36 11 14157 12% 11 11%-1% Compq 17 23039 26% 25% 25ft- to ConAgrs.54 182619628 27 27% ConrPr 12 242M 19% 18% 19%- % ConEd 1.90 128872 27 ConsNG1.90 18526237 Conralll.N 144382 82% 80to 80%-t CnStor 7011467 16to 15V. 1SVi+ % CntlCp 2.60 12 4786 26ft 26V. 26% CtDiM 1497 12% 11V. llto— to Cooper 1.24 188272 55 53% 53ft— % Cornlns.60 202930335% 32 35 +3V. CrayRs 94643 42V. 39V. 39V.-2 CwnCrk 21 4421 U93% 87% 92ft+5to CtimEn .20 1404 63% 42 42%+ % CurtWr 1 7 141 31V. 30 30V.— 1 CypSem 14 17304 14% d!3% 13%- V. -D-D- DPL 1.42 144509 24V. 23ft 24V.+ V. OQE 1.52 11 3149 28V. 28% 2Bto DanaCp 1.60 1163171 3914 37to 38V.— V. DataGn 4 14988 10 d 8 8ft-l DaytHdl.52 161233463% 40 60V.— 214 Deere 2 31 7746 51% 49% 50%-1% DellaArl.20 7468 63% 58% 59 -3% DetEd 1.98 96726 31% 30'/j 31%+ ft DlalCp 1.406 12704538% 36ft 37%-% Digital 22474 54% 52% 52%-2% Disney .84 31 31239ul58'/i 147% 158%+10% Dole .40 1511000 35 32% 32%-2% DomRss2.38 12663035% 34% 35 + Vt Dover .84 183585 41% 40% 40%-1 DowO>2.40 142202360ft 58% 59',';— Hi DowJns .76 42 3327 31 29% 29%-l% Dressr .60 20 19844 20 18% 19%+ to DuPonll.48 174008048% 45% 46%— 1% DukeP 1.72 129933 32% 31to 32V. + % Duracl n 31 9546 28% 26 26%— % -E-E- EMC 25 4611 13% 12% 12%- % EastEnl.40 204180 26V. 25V. 26V.+ to EKodak 2 21 49645 41 'A 39% 40 - % Eaton 2.20 272095 75to 71 7l%-4to Echlln.70 20X11697 18% 16% 17%-% EKCO 183680 11 9ft 10to + l% EmrsEll.38 189891 53V. 51% 51%-lft Enron s 1.30 16642036V. 34V. 34to Ensrch .80 297378 12% 12% 13%+ % Entergy 1.40 102579227% 26% 26%- ft Ethyl .40 1510974 27% 26% 26'/i+ Vt Exxon 2.68 1343514 56 54V. 55ft+ % 45% 46%+1 33 33% % 13-32 8V. 8to+ % 44ft 45 —2% 125 126%— % 42V. 42ft+ % 61% 42%—1 25% 25%-l% 2714 28%-lto 32% 33%—2to 41 41%-4% 52to 52%- V. 42to 43 + Vt 34ft 37%—2to 8 8 — Vt 37% 39% +Ito 39to Wft— 3 PAAC 105214 47V. FPL Gp 2.40 14 12843 33to v|Falrfd Feders FedExp 453 7-14 7 3179 8to 7833 47% FdHmL2.28 1410174129% FdHmLwl 37 42% FedNMUO 1236413 64% FIBkSy .82 124161 26ft FstChlc 1.20 167059 2914 Flntstel.20 1060936% FleetEn.88 24x2405 45% FlghtSf .28 25 898 54V. FlaPrg2.84 132151 43 Fluor .40 1918448 40 FthillG 141850 BV. FordM1.40 58479 40% FrptMcl.50a 29436942% GRCInt 9 194 3% 3% 3V.+ % GTE 1.70 1859722 30% 29% 29ft—% Gannett 1.24 221258845 41ft 43to— Ito GenCrp .60 12 3171 Ul5% 13% 13%— % Genentc 695110 28 27 27 -ft GnDyn 1.60 76600 6414 43% 44to+ V. The Indiana Securities Division's Hoosler investor Hotline is open to tne public from 7 a.m. to 4 p.m. Monday through Friday. The toll-free number is (800) 223-8791. Callers may leave messages before 7 a.m. and after 4 p.m. Calls will be returned. The hotline was established in 1984 primarily to respond to complaints regarding securities fraud. However, Information is also available for Hoosler Investors .ibout their rights under Indiana and federal securities laws. Local stocks Weekly trading results as of close Friday 52-week High Low Company Div. Ytd PE Vol High Low Last Chg NYSE 42 67% 55 5% 26'/2 39V2 50 43 23% 18'/2 30Va 8% 41V2 29% 66 40% SOVi 40% 44% 50 33 21 63 2 33% 33% AT&T 55% Amrtch 41% Amoco 2% Anacmp 17% Arvin 25% Ball 31 BncOne 28 Cabot 16% CtrNws 9% Chryslr 20V2 ClarkE 4'/a Coachm 12 Consecs 12% CtlMed s 34% CumEn 24% DanaCp 36Va DuPont 23% FordAA 26% GnMotr 441/8 GMotpf 21% GMEs 13Va GM H 38%GtLkChs Vi vjHillD 27 Ipalco 38Va K mart 15% Kroger 69'/3 Lilly 45% LincNtl 30 McDonl 19% NIPSCO 42% 31% NtlClty 431/2 35'/4 NIPSpf 45 PPG 15% PSI 47Va Penney 32'/2 Sears 38'/2 WalMt 13% Wsh Nat 8Va Wendys 61% 18'/2 67% 47% 59% 13% 1.323.1 10S 117975 U 3.52 6.2 13 10282 2.2 5. 18 31564 13 3580 .68 2.8 33 1747 1.23.414 2910 1.162.51412870 1.04 2.5 23 1474 .401.723X217 .60 3.5 61842 2910 .08 1.1 1268 .08 .2 8 3929 31 4746 .20 .3 1404 1.64.2114 3171 1.683.61740080 1.6 4.0 58679 1.6 4.4 47882 3.75 7.9 X34 24 23500 .72 3.6 14 1845 .30 .5 26 5980 4 2434 1.96 5.9 12 1783 1.763.41320851 15 8660 2.23.1 1628211 2.92 5.3 12 4643 .37 .9 18 39407 1.245.412 3934 1.884.611 6567 3.03 7,1 220 1.843.231 7225 1.0 6.3 8 6930 2.64 4. 21 22136 2. 4.4 12 41233 .21 .4 37 65364 1.08 6.3 116 .24 2. 23 13406 42 57% 43'/9 d 5 24% 35% 46% 42% 23% 18V4 25V2 8'/2 36'/4 20'/2 63% 39% 48 VB 40Va 37% 49 28% 21 59% 1% 33 S3'/4 17Vz 72% 56'/B 41% 23 41 VB 42% 60V4 16 67% 47% 53% 17V4 12'/! 40'/4 56% 41% 4% 23% 33% 45% 40'/a 227/8 17 23 7Va 35Vs 19V4 62 37'/j 45% 37% 36 46% 27% 19% 57V2 1% 32Ve 50% 16% 69% 55'/4 39% 22'/2 40% 42% 58 15% 63 44% 5T/B 16% 11% 42 +1% 57 +'/2 43% 4% —'/a 24% 34% — % 46 +VB 41 '/J +'/4 22% 17'/4 +Va 23 — 2'/3 7%— I'/a 35% 20 — '/J 62% +% 38'/4 — Vi 46%— 1'/8 39%+T/j 36V4 — Vj 47'/2 — VB 27% — % 20 58Va— 1% 11/2 —1/4 33 +IA 51 1/4 — % 17 — % 71%+1% 55'/4 — 7/B 41% +% 23 +'/B 41 —7/8 42% +'/2 58 —2 16 +'/8 66%+2% 45'/4 — VB 51%—1% 17'/4 +1/B 12Va —1/4 32% 12% Biomets W/4 11'/2 Ctrllnd 8% 2% ConPd h 22% BVaFstlndis 43W 23V2 INBFIn 7'/4 1% LTX 23'/2 13VaMrshSAs 46% 17% MrchNt 1% 3-16vjPaulH 74'/2 45 PionHi 59% 391/4 society NASDAQ-OTC 48 55315 .351.944 86 .526.511 265 .48 2.4 8 342 1.22.8 16 1612 3947 .44 2.5 14 457 1.22.6113 2842 1449 1.16 1.8 18 4224 1.963.7 11 10056 19% \SV4 8>/3 20'/4 43% 2'/4 1 17 3 /4 46 V4 663/4 55V4 17V4 18V4-1V4 18 18V< +V4 8 8 — % 19 20 +% 42Vj 42>/ 3 — % 15-16 2'/a — '/B 16% 17'/2 +% 44% 45% — % 7-32 7-32-1-32 62% 62%— 2 51% 521/2—2% Industrial metals 1992 2Q 30 4Q 10 20 3Q 40 10 • $3.00 $2.00 $1.50 Source: LME Graphics: © 1992 The Meyers Report -Chicago 1-800472-6463 63V. 64'/i-2% 67% M'A+ H 4tVl 4M4+ IH «Vt- 'ft OWEI3.20 1545933 76ft 74*4 74ft-l'/4 GnHOU! .32 13 470 15*4 15V4 15V.+ V. GnMIIII.48 3114709 4M4 43<A 4JV.+ ft OnMOtrl.40 4788237*4 34 34V4-» GMEs 3433500 28*4 27*4 27>/t—*4 GPU t 1.40 10 8553 25*4 35 35*4+ ',4 GnSlgnll.N 183)18u43V4 59H 40 -1V4 Oen«0 543 1670 5ft 5'A 5*4 GaPacl.40 33913338 67V. GrbPd 1.44 343037 49'A Olllttes.63 251843349V4 OIJKOJ.71J 347433928*4 OlObM 138 38017 IV, d OldWF .33 115501 38ft 37*4 37*4+ *4 Gdrlch 3.30 34 4443 SOVi 48>/4 41*4-1 '/I Goodyr.40 5315082 47'A 44'A 471A+1*4 8r«cel,40 1545308 42*4 37 37*4-4*4 GtAtPc .80 185580 33ft 31*4 GILkChS.30 24598059*4 57V, OIWFn .88 8 15799 18*4 Grumn 1 73739 19*4 GllStUt 3537272 13<A 12H -H-H- Halbtn 1 9338343 33<A d31ft 23V. t ',4 Harlnd .90 182431 33ft 23*4 33ft+ ft Harley 387447 43*4 55<A 57<A—3*4 Harris 1.04 144559 31*4 39*4 31*4+ *4 HeclaM 3137 10'A 9*4 9*4- W Meln: 1.08 1433735 39ft 37*4 39K.fl'A H«rculS3.34 187517 53 51V4 Hrshty .91 173443 40*4 39*4 HewlPk.80 2438877 81V. 78*4 Hilton 1.20 344717 48 44*4 44*4+ 'A HomeDs.13 534934745*4 61V, 43V.-3V4 HomeSh 35 14347 8 7 7'A Hmstke.30 30521 I3*4d1lft 155558 73'A 71'A 172543 18 17V, 1841 1 Houslnt3.34 151371549 Houlnd3.96 13 10954 43'A 41ft 11 14431 25V. 33*4 M'/t-lU 17t% 18V.+1 18 19V. + 1V. 13U- Vl 51W— IH Wi + H Honwell.65 Hormcl .36 Holllnv 12 - % 71ft— 1V§ .... 18 I- V4 15-33 11-16-5-16 44V. 46%— Vi 4214+ ft 24 - V< Humans.90 -l-l- IBP .60 60013304 18 17*4 18 + 'A IRT .80 17 445 10V. 9*4 10 + *4 ITTCpl.84 109911 44'A 44 44'A- ft ldahoP1.84 141305 35<A 34*4 25V4+ *4 IIIPowr.40e 208027 21 30*4 20'A- *4 ITW .88 192452 45'/4 43 43-2 Imceras 2315918 34'A 33'A 32V. + 'A ICI 4.94e 15 758 87*4 B3ft 85V4- ft INCO 1 38 5044 28*4 d27'A 28 — *4 lngerRdl.32 304344 43'A 57ft 58 -4*4 InldStl 5359 33 22% 32*4- 'A Intrlke 17 343 Sft 5*4 5*4 IBM 4.84 1387377 84ft dB1*4 B1*4-1'A Intplav3.73 343348 106'A 104V4 105*4—IV. IritPap 1.48 309749 74'A 73'A 73'A-lft Ipalco 1.94 13 1783 33 33'A 33 + 'A JWP II 8847 18*4 16 16V.—2'A Jacobs S 33 1793 30ft 39V. 30V,- *4 JRIver .40 328441 2I'A 21 JohnJn!.60 223255498% Jhnstn s .40 67 321 U12*4 Jostens .84 -K-K- K mart 1.76 Kaneb KCSous.60 KanGE 1.72 KansPLl.90 Katyln .25 Kellogg si. 12 186427 30% 95'A 11% 28'/i 21V41- % Wi+V/t 12% + 'ft 29'/4— '/4 13 20851 53V. 50*4 51V.- *4 2434 4*4 4*4 4*4— *4 17 1877 37V. 35*4 35*4-1% 19 672 33'/4 33« 33'A- 'A 11 1183426*4 2SV4 35*4-1 21 594 18 17V4 17V.- *4 239/8358*456*4 58*4+1'A KerrMcl.52 185952 38V. 36V. 38V.+ '/, KlmbClsl.44 14 7933 53*4 51'A 52 —V. KnghtRl.40 23xS20460'A 57V. 58'A-IVj Kroger -L-L- LAGr LACg .22 LSILg V|LTV LaldlwB.28 Learnl .48 LeeEnt .76 158660 17V) 7031 3381 38 4194 14874 5834 16 473 21 816 14% 6% 714 13ft 5ft 7% 14 6 7V4- + % 14V<- i 27 + ' 10 9V, 14*4 13ft 27'A 26*4 72V. 69*4 27 55V. 55V.- ft 96 96'A- ** 35'A 34 -3 44'A 45 — V. 106V.— *4 4 - *4 22'A— V. 25V.-I- 'A 9'A+ 'A 58*4-V. 15 — ft 53*4+ 'A Lilly 2.20 1628211 Llmltd .28 2549177 30ft LlncNtl2.92 124443 54ft Litton 12 1291 97ft LllClab.40 1423477 39','. Lockhd 2 93572 45'A Loews I 85984 l08'/4 104 VILnStr 758 4*4 4 LILCol.70 1012193 22ft 22*4 LaLand 1 41 1884 30V4 28'A LaPac 1.08 417203 43*4 Lukensl.48 181295 47*4 -M-M- MDU 1.44 13 2722 U24ft Manvlle 1301472 9'A MAPCO 1 141482 59'A Marrlol.28 19)3488 16V. MartM 1.50 94871 54'A 53'A Masco .60 8810578 28*4 26V. Maxus 12988 7 MayDS).44 141349740V. Maytag .50 24 10541 18ft 18 McDerl 1 2510902 22 20*4 McDonl.37 1839407 41'/a 39*4 McDnDl.40 65198 40*4 McGrH2.2<- 203739 42*4 40 McKes 1.60 153950 33*4 32*4 32V.-*4 Mead 1 282254 37'A 35'A 35ft-!'A Mellon 1.40 84467 39 36'A 37V4-1V. Melvllel.48 155528 49*4 47ft 48V4+ 'A Merest 1.02 121739 37'A 34 34 —I Merck 2.76 3734414150 145*4 147'/s+2 MerLyn 1 840852 54'A 49ft 51 —M MIcrTc.OSe 308778 15*4 14*4 14*4—ft MdwRsnl.54 15117630 19*4 20 MMM3.20 17 15944 89'A 87'A 88*4+ 'A MlnnPL1.94 12854 30V. 30V. 30'A MlrRsrt 1722948 34V. 3414 34V.-I'A Mobil 3.20 1330340 60'A d57ft 60'/4+ Vt Monsan2.08 27 18915 44V4 43*4 63'A—2*4 MonPwl.54 124493 24>/i 23% 24'A—*4 Morgan2.1B 10 25395 58'A 54'A 55 -2'A Motorla.76 2115285 75*4 72'/« 73*4-2'A 60% 45% 8ft 58 14ft 6ft 57V. 57ft 18'A— *4 20ft— *4 41*4+ *4 59'A 59V.— 'A 41 —IV. NatnsBkl.48 58 30172 46V4 43% 44%—1% NIPSC01.24 12393423 22'A 23 +% NL Ind .60 3109 8% 7to 8%+ % Nalcos .84 185952 34 32'/i 32%-% NatFGsl.46 131644 24% 23% 24 -'/< Nil 1424 13% 13 13% NMedEs.46 84760113V) 12% 12%—% NtSeml 21918 9% 9'/e 9%- to Navlstr 21404 3% 3% 3W- % NevPwl.60 182958 19% 18% 18%—% NEngEll.OS 11 1874 30% 29% 30V4+ % NwVall 2707 9-33 '/4 >/4 NYSEG2.12 115414 27% 26ft 27 Newell .40 25 6231 45% 44'A 44%— % NwtMg .60 284366 39 37% 39 HV. NlaMP .64 12 9800 18% Wfi 18'A- % Nike B .60 16 9712 68V. 65% 67Vi+2% NflkSol.BO 1711420 60% 58% 59%+% Nortek 1436 5% 5 5V. NoestUtl.76 11416723% 23% 23V) I ','« NoStP«2.42 13X985639W 38'A 38%-% Nortrp 1.20 43156 24V: 23'/j 24%+ % Norwst 1 1210633 36% 35% 35'/i— % Nynex4.64 1214515 71% 69% 70%—'/i OcclPet 1 1525495 19*4 IB'A 19 + V. OhloEdl.50 127577 19*4 19 I9V.+ 'A OklaGE 2.44 12 2402 38'A 37'A 37*4- V. Olln 2.20 142098 51'A 49V. 50'/.—'A ONEOK 1 103726 16*4 14 14V.-1 OrngCo 47 95 4 5*4 5*4— 'A Oryx 1.20 2508475 20 19V. OwenC Oxford .60 10920 34% 33% 182102u24% 22 20 + % 34%+ to 22%+ % PHM .24 158006 27Vj PPG 1.84 31 7225 60V. PSI 1 86930 16 PacEnt ,44| 7 5335 19% PacGE 1.76 13 20843 29ft 25'A 58 15*4 18ft 29% -1*4 -2 + 'A - *4 PacTel2.l8 15 X21444 38% d37% 37V] + '/4 PacitCpl.50 121327321% 21V, 21%+ Vt PanEC.BO 1610087 14% 13% 13ft— % ParCom .80 36 15950 46 44ft 44% Patten 23340 1% 1% !%- % Penney 2.64 212213667% 63 66%+2% PaPL 3.20 12 3336 48% 48% «B'/4— % .Penniol 3 263215 45Vi 43V> 45Vi+ % PepBoy .14 31 20689 22% 20% 21V)— Hi PepslC.48 2689729 35V. 33% 35 I % PerkEI .68 21 2600 3214 31V< 32%+ Vj Ptizersl.48 334461571ft 67% 70Vi+2'* PhelpD 3 10 8657 85V. 80% 81 — % PhllaEIUO 122280325% 24% 25V. + 1 PhllMr2.10 185682877% 75% 77%+l% PhllPetl.12 631787723ft 22Vj 23'/.+ ft Phlcorp 8 550 22% 2!Vi 21'/i— % Precious metals $500 $450 $400 $350 $300 Source: New YorkCOMEX Graphics: ® 1992 The Meyers flecoff - Chicago 1-800472-6463 • $4.0 $3.5 PlnWst 5349 17*4 16ft 17V.- V. PllnyBWI.56 18491447V. 43*k 43V.-3*4 Plttstn .20 4742 14'A 15'A 15'/4— 'A PlacerD.34 10483 9*4 9*4 9'A Polaroid.40 930375 29 24*4 2S'A-3ft PortGCl.30 4382 15*4 15'A 15*4+ 'A Prlmca .50 930483 4l'/4 38*4 38'A-lft ProctG 2 30 19899 103*4 99*4 103 +2 PSvCol 2 113897 26*4 26 26V. PSEG2.I6 II 13311 37*4 24'A 24'A- V. PugetP1.74 112124 24V. 24'A 24*4 Quakr01,72 141724455V. 52*4 53'A-IV. QuakSC .80 231571 13V. 13V. 13 - 'A VIQantl 574 5-32 9-64 964 Quantm 10847 13V. 11*4 12V)-!V, Qucslrsl.02 12121330 !9'/j 19'A—'A -R-R- RJR Nab 4499585 9ft 9V. 9*k+ V. RalsPul.30 1511473 5I'A 49V. 49'A-1% RangrO.08 1213579 7V. 4*4 7V. I *4 Raythn 81.30 10 929 45'A 44V. 44V.-V. Raythn2.60 103881 90V, 88V. 89'A-IV. RdgBle 1760 1ft 1'A 1*41- 'A Reebok .30 1221449 31". 28ft 29'A-2'A ReyMtll.80 21 10421 58'A 54'A 54ft— V/t RPRs .54 244367 56ft 55V, 54 - *4 RlteAlds.55 15 12881 22'A 20ft 21*6+ V. Rockwl .92 918213 24 d23'A 23V. RoHaasl.24 20339B 50 48ft 49ft+ 'A Rohr 7 3015 15ft 14ft 15*4- V. RolLeas.24 171844 17V. 16*4 17V, I *4 Rowan 9664 5*4 5V< RoyJD4.)7e U 24974 78H 74 Ryder .60 289387 24% 23% 44V. 26Vi 17V. 72V, 65V. 29ft 29'/» 30'A 21'/« Teldyn .80 3387 28'A TemplE4.04e 1109 21'A Tenncol.40 11493 39'A Tesoro 476 5'A Texaco 3.20 1343731 59 Texlnst.72 10859 33Vi TxPac .40 32 59 21'A TexUtH3.04 1782438 13*4 18V4 24'/t 37V. t'ft 54V. 31V. 21V4 37V, 44*4- V> 3 - Vt 12*4+ K 28 -!'/> 19*4+ Vt 13*4 18*4- V. 27V.- Vi 21V.- 'A 37*4— VA 5 59 +2*4 32Vj— V, 21*4+ 'A 37%— Vt Textron 1.12 105048 36*4 34ft 35*4- V. TlmeW 1 12975 102V. 97'/« 100*4+ V/t TmMlrl.08 3)302} 35'/i 34V, 34'/»+ *» Timken 1 2008 27W 26V. Tokhem 849 9*4 8V. Tosco .40 11 5004 28*4 24*4 ToyRU 2732193 33*4 30V. Transm 2 35x3502 42V, Transco .40 40701 13'A d 9'A Travlerl.40 710711 20V, 19*4 TriCon2.58e 992 26V. 26V. Tribune .96 31 3450 45 43V. Trlnova .68 5890 23V. 22V. TucsEP 2881 7'A 4ft TycoLb.36 17x4415 37*6 35 -U-U- UALCp UGI 1.24 UNCInc USWSI2.08 USFG ,20 USG 26*4— Vi 8V.— *4 U<h— 2 31 — 2*S 4H<ft— \Vt 9ft— 3 20 - t4 24*4— *4 43V<— IV. 23*4— IV. 7 35 — V/t 4712 144Vi 139 139'A—5 16 2918 I7'A d!6V. 16*%- '.', 141399 6V. 6*4 6V.+ V. 1226848 34*4 33*4 33*4 9750 8*4 8 8V.- 'A 2228 1'A 1*4 1*4 USXMar n 1.40 48518 20'/» d!9*4 20V.- 'A USXUSSnl 9724 25'A 23*4 24 -IVi UCarb 1 IS 17934 25 24'A 24V.— *4 UnElec2.24 114494 33 32V. 32'A— V. UnPac s 1.34 153 10820 47*4 45% 4T/3+ '/, Unisys 35001 10*4 9*4 9*4 UsairG 7427 17'A I7'A 17V.— *t USSur s .30 47 10744 108*4 102V. 106*4+3*4 UnTechl.SOd 28994453V. 51V, 52'/6+ 'A Unocal .70 3728499 21'A d20V. 21*4+ Vi Uplotin 1.34 13 X42931 37*4 d34'A 37'A+ >A USLIFE1.64 93779 45V. 44V. 45*4 —V—V— Varlan .36 148529 40V. 38 38 —3'A Varity s 2423 13'/e 13 13V.— 'A -W-W- Wachovla 2 13 3198 58*4 57V. 57?«- % Wackht .60 14 193 29V) 28V. 28*4- 'A WalMt .21 3765344 53*k 51'A 51*4-1*4 WarnL2.04 1520614 44'A d41V. 62V4-2 WshPst 4.20 22 421 229 221 222 —7V. WshWt 2.48 12 942 32'A 31ft 32*4+ *» Waste ,44 24 71406 39'A 3714 38V»— '/» WellsF 2 13540 70% 64 44ft~3 Wendys.24 23 13*6 I2'A ll'/s I2'A- V. WstgEI .72 10 25972 19'A IB'A 18V.— V. 30-year home mortgages at U.S. banks and savings Institutions 10% 8% M J S O N D J F M Home improvement loans 13% 11.20% A M J JAS ONDJFM Source/Gwphlcs: © J992 The Meyers Report • Chicago 1-800-472-6463 Weyerh 1.30 34 19799 35Vi 3314 33'A-IH Whrlpl 1.10 185545 45V. 43 43W-1V. Wmtmn .34 19 8072 !4?» 13V, 1414- >fi Whltkn 101308 12'/i 11!4 \Vfi+ Vt Williams 1.52 15477334H Wti 35V,-Vj WlnQlxl.20 182203 41 39'/4 40!4+ H Wlnnbg 1099 M 4*4 4V.- V. Wolwlhl.08 191521531 29 29H—1 Wynns .60 19 101 20% 19*4 1914- V, —X—Y— Z— Xerox 3 1911077 73*4 70'A 73H- V, . ZenlthE 4084 9V. BU 8V.- 44 NEW YORK (AP) - American Stock Exchange trading lor the week selected Issues: Sales PEhdsHlghUwLastChg. ATTFd2.61e 554 52>/« 51V. 52'A+ 14 Acton 74 6Vi 554 Alia s 79 14740 Amdhl.10 3971291) 5'A— % 78%+ 2 34V. SCEcp2.72 12x1589141 40V. 40*4- V. SPSTec 1.28 25 244 27V. 24'A 27 + *4 SallleM 1 1914454 67*4 41*4 45ft+4*t SalmFdl.44e 273113ft 13'A 13%—'A SFePC.lOe 221584212 ll'A 11*4+ *4 SaraLeela 1712427 52*4 50". 50*4—1 SCANA 2.68 12 920 39'A 39 39'/4+ V. SchrPll.32 1822595 57*4 54*4 55 -1*4 Schlmbl.20 143534554 d52*4 54'A-'A ScottP ,80 988554 41'A 39ft 40'A-l'A Seagrm 2 154430 114*4 113'A 115'A + 1*4 Sears 2 12 41233 47*4 44*4 45'/4- 'A SecPac 24794 39 34'A 35>/.-2% ShellTr2.94e 18353447V. Shrwins.44 194937 27Vi Skyline .48 441437 18 SmthBc 1.74e 18 304 74% SmtBeql.77e 141270548 Sonat 2 11 5628 31*4 SonyCp.38r 111731 30% SoulhCo2.20 131223032 SwAIrl .10 5810500 38 SwBell2.92 1513044 58*4 SwtPS 2.20 133027 31V. Sprint 1 13 21414 23ft StrlBcp .20 293 8*4 StorTcn 24 14487 43'A StrdRts.30 191B52525V, SunCo 1.80 4026 27*4 It,',', Syntexs.92 233424344% 44*4 44'A + ft Sysco .40 27 10430 47V. 45V. 44%+ -T-T- TECO 1.72 152047 3B'A TRW 1.80 253403 48 Talley 897 3*4 Tandem 31 15004 13V. Tandy .40 1312403 30 Tndyclt 31 29 u19'/i TchSym 9 483 14 Tektrnx.60 124624 19 ASclE AmSwM Ampal Andal Armtrn Astrotc Atari AtlsCM Audvox BAHO I.15C 107 51778 256 206 34 11-16 10 3W 23 «5 9V. 19 1582 3V< 218 9-16 581 2V. 570 81* 40*4 14% 15 4 5*4 4'A d 5*4 5'A 4ft 5*4-11/4 4U4-1'/! 5*41- Mi 6Vk+ ^ 5'A 1* 11-14)1 14 8W 2V, BAT In .74<? 233150 lift!] 7-14 Banstrg 42 4*4 6'A BayMea.SOe 17 46 12'A 8ergBrs.40 15580220*4 BolrPh 2741 11*4 BowVal 88 9ft Brscng 1.04 155 CMI Cp 614 CalEng 17 843 CFCdag.Olc 655 ChpEn 440 Chiles 4073 Cross 1.28 20 482 DWG 3453 9 + V. 2*4- 'A 'A 9-16+1-16 1% 2 8'A 8V.— Vt 11*4 6*4+ 'A 12*4+ Vi 19'/r- *4 10*4— 1'A 9ft+l*4 13*4- *4 47% + l*4 27*4+ *4 17*4- *4 73V4+ 'A 46*4 30*4 30%+ 'A 31V. 31%+ V, 34V. 36'A 57'A 57%- V. 31V.+ *4 22 - 'A 8 B - V. 59*4 40Vj—1*4 22'/» 24ft- H 27 - *4 37'/i 44'A V/t 12 27ft 1*4 114 71 IVi 1*4 49Vj Duplex .48 24 306 EchoBy .07 938577 Edlsto 2731 Endvco 67 ENSCO 8 603S Fina 3.20 26 9B FAUSPrl.Ofla 343410ft 10% Fluke .48 13 2018 u30'A 28'A ForstLb 304264 34V. Frcsenn 1403 15-16 3% 3 13-16—3-16 FrultL 27 11219 35*4 33ft 33'A— IV. GlantRd.64 15 2982 23*4 21ft 22 — % Glatfltr 1.40 17 320 54". 55*4 54 GldFId 3 821 'A 7-14 7-14 GrhmFI 18 4454 7ft 6*4 7*4— 'A GCdag .40 8049 7'A Hasbro s.20 261405924ft HlthCr 1.82 10 317 20*4 12V. 19'A 10 8*4 14V) d!3*4 2'A 1*4 12'A 11V4 3'/4 3V. 5V. 4*4 3V. d 1 35V4 24*4 9V. 8V. 13*4 13*4 4V. d 4V. 'A *4 'A 1'A IV, 69'A-l'A 10ft 29V.+2'A 31*4 32V.—1*4 12*4+ Vi 3% 4V7— % 1'A—1 25V4+ 'A 8*4- Vi 13','.+ *4 6'A— V. .15 92 708 15 167 5280 74 625 7*4 34 14*4 Hltvst Helco Hllhav HollyCp .30 HrnHar ImpOII 91.80 InstSy IntColn g IvaxCp s JanBell Klrby LdmkSv.07| v| Lionel v|MSR Maxam MedcK 154 8443 Media .44 692 MetMB 16659 21'A MtcnlE .40 17 2397 16*4 NtPatnt NtlRlty NY Tim .54 NIchlsA NAVac s NCdOg .20 Numac OOklep .55e 4ft 4'A+1*4 23'A 24 19V. 20 + 'A 2*4 2V.— 1/4 14V, 14V,- 'A 2*4 2*4—*4 24'A 26'A + IV, 1'A 1*4 3 15 2% 26'A 1*4 948 33*4d31!4 33V. + ) 13 4104 7*4 6ft 7 926 7*4 7 7'A 1438113 42 1584 182304 5 103 10'A 664 'A 61123 9-16 d V. 7 1231 42'A 40V. 20'A 20'A 29*4 30ft—2ft 14 14 - *4 ]]'/. »Vt— *4 10*4 10*4 *4 7-14 9-14+1 16 41V.+ *4 Orgngn 2418 105 488441 25 474 2309 34 90 2 20 3329 15V. 4ft 8'A 35 PallCps.34 277165 26*4 PegGld.lOe 331714 13*4 PhILD .19e B1707 32'A Plttway .60 20 33 37 PlttwyAl.10 16477 31V4 PlyGem.12 291467 11*4 SPI Pbl.04 SoUCo SterlEI TIE n TelDta Tnrlns Toll Pet TwCty TubMex UFoodB UFoodA US Bios US Cell UnvPat ValFrg WangB Wthlrd WAmBc .48 WIRET1.12 14 480 13'A Xytron 498 14'A 17ft 21 15% 4*4 4 24V. 23 30*4 29 9ft 9V. 11*4 10 4*4 9'A 13V. 152721 37 394 17 377 44 .33 575452 252379 23V. .40 700 2 1231 11622 426 1937 20280 1075 23'A 517 12Vi .30 15 9 11*4 23187 S'/« 2078 4'A 9 499 19V. BV. 9'A 4V. 8*4 11 25 12 31ft 34ft 29% 10'A 24*ti 14'A 4V. 7ft 33 22*4 8%d 8*4 2'A 2'A 7'A d 4*4 2V. 1*4 2 1*4 15 d!2V. 22'A 12 ll'A 5 4 18ft 12ft 13*4 IB%-!*4 21'A- 'A I4'A+ 'A 4'A— V. 33V.- 'A 29'A- ft 9*4— *4 - 9*4-lft 9ft+ *4 4*4 9 + 'A 12% + lV) 25*4— % )2V< 32V.+IV. 36'A+1% 29%— *4 11'A + liA 26*4- Vt 15iA— *4 4'A- 'A 8 - 'A 33*4-1*4 23 + 'A 8'/i— *4 2V.- ft 6%— 'A 2V.+ 'A 2 + *4 12*4-2V. 22*4- ft 12'A 11%+ V. 5 - 'A 4V. + V. 19 - V. 12ft )3% + 'A Copyright by The Associated Press 1992. OCSW ups, downs NEW YORK (AP) - The following list shows the Over (he-Counter stocks and warrants that have gone up the most and down the most based on percent of change. No securities trading below S2 or 100 0 shares are Included. Net and percentage changes are the difference between last week's closing price and this week's clos Ing price. UPS Name Lait Chg Pet. 1 Fonlc wt 2 ProflresFnc 3 CentnlSBk 4 DlgitalSol 5 AmSavFL 6 GoldRsrv 7 HlltiMgtlnl a Habcn 9 Fonlc 10 RoyceLabs wt II Senetekn 12 NobllltyHms 13 GoalSyst 14 ArablanShld IS AmAsetMgl 16 HomeFedMD 17 SpoctrmCtl 18 IndBnkgrp 1! IntNtwk 20 CllllsDril 21 AmLocker 22 CMS Data 23 Sayett wl 24 InllBasIc 25 MicrowveFIII O l'/i 1 31 32 Upl82.4 415321131-3! Up 78,8 18V< + 7'/i Up 69,8 1 1 % Up 60.0 1 1-16 I H Up 54.5 l'/i 1 H Up 50.0 4'A <- It* Up 50,0 l"j 1 2*» Up 44 3 m i r,-, up 44.2 3 1-16 1 15 16 Up44.1 1 114 1 5 16 Up 41.7 \"t + '/j Up 40.0 17H I 4'/> Up 38.2 IK -1- H Up 37.5 2H 1 H Up 35.7 2H 1 H Up 35.7 2M f H Up 35.7 2 (^ Vi Up 33.3 7U 1 H< Up 31.8 13'/i + 3V. Up 31.7 5V. + IV. Up 31.3 V/t f Vi Up 30.8 2% + H Up 29.4 2V. + Vi Up 28.6 !'/• t V, Up 28.6 5WNS Njmo Lilt Chg Pet. 1 UMCElec 2 Avondalelnd 3 utdFash 4 Mlcrolog S MedlcDyn 6 PionrBcp 7 Lllecellwt 8 AddvMed wt 9 CameraPlat 10 NamTalEI II Flnllnd 12 PriceCo 13 Somantc wtB 14 SllcnDsks 15 Imunexwt 16 Alpha! wtB 17 RadtnCart 18 PacRIm 19 ONXCp 20 HltClmwt 21 Rlieomelrlcs 22 AMobl 33 Somatogen 24 Immunex 25 FstSeis V/t - IH Olf 55.0 IV. - l'/i Off 47.4 2 - 14* Oil 44.7 lit — 14 OK 40.0 2H. - \Vt Oil 38.7 I'-i — 1 Oft 36.4 2Vi - IH Oil 35.5 1 - Vt Oil 33.3 l'/i - % OH 33.3 14V* - 6H OH 31.9 65 -30 OH 31.6 32V. -14'/j OH 31.0 \</i — Vi OH 30.8 3'/i - I'/i Oft 30.0 19 - 8 Oil 29.6 3tt - ]Vj Oft 28 6 IH4 - 4'/i OH 27.7 5V. - 2 OH 27.6 t - 2V. OH 27.3 1 - H OH 27.3 2 - W OH 27.3 4tt — Hi OH 26.9 Wfi - iVt Oil 24.8 32H -ll'/i OH 26.7 2Vi - '/i OH 25.9 How to read stock quotations Here's what you need to know about (tie stock listings used In this paper. raidS an •uprtiHxl In t raettont Common trocttoor . k »12.5< S7.5< DIYIDUIP FOOTNOTti! wain* aim idMfiii il«ra»MlnrtMpne4k*ig Umon i and Mmlnfi ki Cmdtan monty. ItOCk* Tna AP WWOOl UNI HO ipejcati if - . ,««.-. j» ii—xi^!-,- j 4Wt4Maf4MM,NbtOiet<nMia SSSS^^uffffStLM^ H -nnrt.. footnot*. |0««nMor|>»»«wm«fniMo^ijiii«mM. to rnok* to ttadt- y tfi« into of q rf>ori of iMMwMl - dffMtn* In OIWM. MoM If* |wv prtcftrnrtockioW tor, or cWno prie*. O VOLUME! Numb* of ihatw, In nundtMi, tttot trawd bonds. In itOCK IR pMGMnfl 12 fltOtllnlf MtlflMitM QOtn vohM on n dMtad or« dMributton 4ofe Tribune staff graphic Up Up Up V. Up to Up Up % Up % Up to Up Up Up Up Up Up Up Up Up % Up % Up V, Up 1% Up Up % Up Pet. Up 36.0 33.3 33.3 30.8 28.6 28.6 27.9 based on percent ot change. No securities trading below S2 or 100 0 snares are Included. Net and percentage changes are the difference between last week's closing and this week's closing. UPS Unit Chg 4V. + 1% 1 + V. 6to I 1% 2% + to 1% + 2'A + 6ft + Ito 2ft + 114 + 2% + 2% + to 10% + 2% 2 + % 2% + % 11% + 2 2'A + % 12 + 2 2% + % 4% I 2% + 1% + 9ft f 1ft + 1 + 12% Name 1 SPAA Corp 2 ExplLA 3 GHCdaRsg 4 CMI Cp SPWcacpwt 6 UnFoodsB 7 RoweFurn 8 Teleconcpt 9 VermntResh 10 FlanlgnEnt 11 SalFT393pwt 12 HeartlndPsr 13 UnFoodsA 14 Kerkhotf 15 ProfBcp 16 Rsrtlnt 17 SenelbErl 18 Deslgntrnc 19 Flbrebrd 20 RltySou ' 21 SalFT593pwt 22 Bowvalley 23 RhnPrts 24RedlwWtB 25 Organog l'/j Up 27.8 27.3 26.7 24.7 25,0 23.1 21.4 21.3 20.0 20,0 18.8 18.8 18.8 16.7 16.2 15.4 14.3 13.3 Name 1 ChllesOflsh 3. Lifetime n 3 MedProp 4 Amerlhlth 5 Walrhse s 4 LlnPro 7 NthAmRec wt 8 AmTr-ge sc 9 WIchltaRvO 10 ColorSyst 11 Temcowt 12 NthAmRec n 13 Carlngton 14 Medchm s 15 ActonCp 14 SandyCp 17 NAVac s 18 AllouHltwt 19 TherCard 20 BeardOII 21 Mallard 22 OdetlcsA 23 IntMurwt 24 US Bio s 25 AmTechCer DOWNS Last IV. 2% 1V4 1'A 19*4 1 3 4 1 2'A 1*4 7'A 13ft 11 5*4 Bft 9*4 4 14 1*4 1*4 5V) 4'A 12*4 2V4 Chg - 1ft - 'A - *4 - 7% - *4 - 1'A - 1*4 — V. - 'A — *4 - 1*4 3 - 2V. - 1'A - 1*4 - 1ft — % - 3 - Vt — Vt — t - ft - 2V. - *4 Pet. Oil Off Oil Off Off Oft Oil o» Off Off Off Off OH Off Off Off Off Off OH Off Off Oft Off Otf Off 44.4 40.5 30.8 29.4 28.3 27.3 27.3 22.4 20.0 19.0 18.8 17.8 17.8 17.0 14.7 16.5 16.3 15.8 15.8 15.4 15.4 15.4 15.2 15.1 15.0 Name ParTech OakIndus! MDCCorp BralllFd ARX Inc Amrelnc SaftKI LomFn n Thorlnd 10 EkcoGroup 11 IndlaGwth 13 MagmaCprwt 13 Cornln s 14 Anthem 15 MltelCp 16 Systctr 17 NLInd 18 OHMCp 19 Chaus 20 ACMSpect 21 EmplBenft 22 LomNMtg 23 Manvlle wt 24 Hlllnbds 25 ReadgBte Chg Pet. 2 Up 31.4 Name Alexandrs MexFd rt 3 FtCtyBcppf ' 4 Intelllcall 5 CMSEngy 6 GnlPhyslcs n 7 TranscoEng 8 FtCtyBcp 9 Ellerlnd 10 JoyTech n 11 PalneWeb s 12 QulckRelly 13 EnvElem 14 Schwbs 15 RbtCec 16 v|OrlonP 17 AtexBrown 18 Savin n 19 TranscapFn 20 Unit Inns 21 v|LTVplC 22 AWste 23 Publlcklnd 24 UnlonfedFn 25 VILTVCppfA 26 vjLelsTpf 27 v|USHom 2V. + 2% + 30*4 + 2'A + 8'A + 25*4 + 11 + 24*4 + 10IA + 25 + It 4 + 35 + 47V. + 1*4 + 13*4 + 8*4 + 8*4 + 7V4 + 8% + 19'A + 1'A + 3 + 38% + 1*4 + DOWNS 'A *4 2*4 V. 1 - 3 • IV. 3 m 2'A • *4 3V. 4*4 'A 1'A % % *4 % 1*4 Vt Vt 3'A 'A Last Chg 11*4 — 1*4 - 3V4 — 3'A — 15*4 - 6% % 1*4 1*4 5*4 lift— 4'/4 9'/» - l'/4 - 7'A — 10'A 19 — 24'A - 17V. - 29V. 2 — 2 — 16*4 2% - 1'A - 2V. — 3 — 3*4 IV. IV. — 2'A IV. — IV. - 3 *4 2'A 3 5*4 4'A 4*4 7*4 V) 'A 4 *4 V. iA *t % V. 1/4 iA Vt Vt Up up Up up Up Up Up Up Up Up Up Up up Up up Up Up Up Up UP Up Up Up Up 28.4 15.8 14.8 13.3 13.3 13.3 12.8 12.4 12.0 11.1 10.3 10.2 10.3 10.0 10.0 9.8 9.5 9.4 9.4 9.1 9.1 9.1 B.8 8.3 Pet. Off Oft Off Off Otf Off Off Otl Off Off Oft Off OH Off Off Off OH Off Off Off Off Off Oft Off Off Off Oft 34.7 35.3 30.4 38.2 34.5 24.4 23.3 23.1 23.0 22.9 22.1 21.2 20.2 20.1 20.0 20.0 19.4 18.5 18.2 1B.2 17.2 14.7 14.7 16.7 16.7 14.7 14.7 NASDAQ summary NEW YORK (API-Weekly most active averme counter slockssupfJlledbyNASO Name Volume High Low Last Chg. Intel 14,157,300 54'A 52'A 54%- 'A InlelEI s 14,859,000 21 12% l5*4-5\4 PrlceCo 11,300,50048 31V. 32V.-14'A Amoen 5 10,314,100 43% 57% 60 -1'A Albank 9,557,900 13 10ft 11V. AppleC 8,581,400 41V. 57V. 59 -2 TelCmA 7,908,800 17'A 15% 17 UV. Center s 4,999,400 31% 26V. 28ft-2*4 Seagate 4,743,500 I3H 12*4 13V.+ *4 Mlcslts 4,624,500122 116% 117V,-3V. Advanced ),o82 Declined 1,947 Unchanged 1,212 Total Issues 4,241 Total sales 915,010,200 Index: rag^a Capital goods Avg. price of 7 major stocks NEW YORK IAP) - The following lilt shows the American stock Exchgngi slocks ana warrants that have gone up the most and down the moil In the past week Stock Caterpillar OncMI Cooperind CrossTrkr Deere IngersoIRd Textron 49.36 16.75 54.50 n/a 51.00 61.00 64.88 36.00 36.25 Previous na 6 mo. 45.88 12.00 52.63 5.94 53.38 48.25 50.38 16.00 58.00 n/a 51.13 35.00 Graphics: ©The Meyers Report-Chicago Closing: Friday Apr corn, per bu 2,57 Newcrop corn, per bu 2.44 Apr soybeans, per bu 5.70 New crop soybeans, per bu 5.84 New crop wheat, per bu 3.67 Jul wheat, per bu 3.38 At Friday's close, the price of New York April gold stood at 1341.20, up 30 cents,New York May sliver was Uoe, unchang ed. Investing Companies NEW YORK (AP) — The following quotations, from the National Association of Securities Dealers Inc., are the prices at which these selected securities could have been sold (net asset value) or bought (value plus sales charge) Friday. Sell Buy Chg. AARP Invit GlnlAA Gthtnc AcornF Alliance Cap: Allan p Govl p Grlnc p HIYId p AArtgA p Tech p 15.74 NL+ .05 27.84 NL+ .03 49.91 49.91— .13 4.66 B.64+- .02 2.SB 5.90+ .03 9.44+ .02 .01 6.29 B.23 2.44 5.62 8.99 25.40 26.88 + Amer Capital: Cmstk 16.72 18.27 EmGr p EntA p GvScA p Grlnc p HarbA p Pace p American AAAutl p Wsh p Boston Co: CaAp p SpGth p 20.34 21.60— .13 13.09 13.89— .03 10.58 11.11+ .04 12.44 13.20+ .01 14.56 15.45— .01 13.34 14.15 Funds: 20.43 21.68— 15.41 1A.3S .21 .02 NYSE ups, downs NEW YORK (AP) - The following list shows the New York Stock Exchange stocks and warrants that have gone up the most and down the most In the past week based on percent of change. No securities trading below SI or 1000 shares are Included. Net and percentage changes are the difference between last week's closing and this week's closing. UPS Last 8*4 26.12 NL— .02 14.54 NL— .08 CIQNA Funds: HIYId p 9.41 9.91— .02 Inco p 7.84 8.25+ .03 Value p 17.80 18.74— .06 Colonial Funds: GvSec p HlVId p Strtln US Id p UtM p Composite Group: 10.72 11.25+ .03 6.30 6.61+ .01 7.03 7.38+ .01 19.65 20.85+ .05 11.94 12.54— .01 BdStk p Gwth p InFd p NW50 p TxEx p USGv p Dean Witter Convt t DIvGt t Eqtlnc t GPIus t HIYId f USGvt t WldW t Delaware Delaw TxFU Dimensional US Sml UK Ing Flxd Dreyfus: A Bond Dreyf GNM p GthOp Levge NwLd p UST Int £aton Vance: 10.91 11.36 11.76 12.25 8.78 9.15+ .02 28.57 29.92 — .14 7.34 7.65+ .01 10.48 10.92 + .04 .04 8.99 8.99— .03 26.33 26.33 8.94 8.94+ .02 9.39 9.39+ .03 7.08 7.49+ .02 9.30 9.30+ .02 14.52 14.52+ .02 Group: 17.77 19.06— .02 11.73 12.31+ .01 Fds: 7.33 19.31 103.04 NL— .04 NL+ .08 NL+ .06 NL+ .05 NL+ .02 NL+ .04 14.37 12.67 14.92 12.27 17.34 18.16+ 32.75 NL— 12.74 NL + NL— GvtOb p TotRt p Evergreen Evgrn TotRtn ValTm Federated GNAAA FHYT FIT FS1AAT FSIGT FST FGVT Fidelity CapAp Cplnc r Destl Eq fnc Fidel FlexB GNMA GovtSc Grolnc IntQd Mag In MtgSc OTC Ovrse Purltn RetGr ShtBd Trend Value NL— .08 NL+ .02 NL— .07 11.34 11.91+ .01 8.92 9.36+ .01 Funds: 13.57 18.67 13.10 Funds: 11.61 8.95 10.59 10.23 10.33 23.48 9.99 NL+ .04 NL— .01 NL+ .03 NL NL+ .02 NL+ .04 NL+ .01 nvest: 13.38 13.79— .04 8.22 NL 15.92 + .02 26.42 26.96— .02 18.33 NL— .08 7.13 NL+ .02 10.89 NL+ .03 9.96 NL+ .04 20.74 21.16+ .01 10.34 NL+ .03 67.32 49.40— .12 10.73 NL+ .03 24.50 25.24— .23 24.47 25.23+ .18 14.29 14.58+ .01 17.83 NL— .01 9.46 NL+ .01 48.10 NL— .09 31.28 NL— .05 Fst Investors: Govt p 11.54 12.40+- .05 HlghY p 4.86 5.22 Inco p 3.66 4.15- Franklln Group: 7.05 7.34 + 7.30 7.60— .02 11.18 11.65+ .01 2.20 2.29 7.07 8.81 Inv: 11.56 31.96 11.71 36.86 7.36 + 9.18 NL + NL + NL + NL + CalTF Equity Gold Incom US Gov Utlls Gen Elec Elfnln ElfnTr S8.S Lg s&s IDS Group: Bond p Cal p Eqult p Extl p Gwth p MgtjR p Mull p NwD p Select p Stock p John Hancock: Bond p 15.03 15.74— GvSp p 10.46 10.95— USGv p 8.75 9.16— Kemper Funds: .01 .01 .02 .04 .08 .04 .06 4.91 5,17+- .01 5.08 5.35+ .01 10.34 10.90— .03 4.13 4.35— .01 18.34 19.32— .04 10.74 11.31 11.92 12.55— 12.54 13.23— 8.98 9.44 + 19.35 20.37— .04 .03 .03 .04 .04 .02 .04 Divine Grth HI Yld Income Tech US Gv Kemper Dlvln t Gvt t Gwth t HIYd t Shtlnt t Keystone: CusBl t CUSB2 t CusKl t CUSK2 t CU5S3 t CUSS4 t TaxF t Legg Mason: ValTr p Lindner Lord Abbatt: Aftiltd p BdDebp GvSc p 7.82 8.19+ .01 13.49 14.31— .09 * 9.58 10.03— .02 8.25 8.44+ .02 10.13 10.75— .04 9.28 9.72+ .03 nvst: 5.74 5.76— .02 7.52 7.52+ .03 17,59 17.59— .10 7.87 7.87 8.39 8.39 + 15.88 15.88 + 15.7S 15.75+ 9.68 9.68 + 7.47 7.47- 11.48 11.96+ .02 7.66 7.98 9.72 10.13+ .02 16.65 17.81— .01 9.74 9.76+ .04 13.24 14.16+ .09 16.21 17.34+ .07 12.01 12.01— .04 9.72 9.72+ .02 9.30 9.30+ .01 13. 31 13.22— .04 11.87 11.87 MutLIf* Stalest: Gvtln p 12.11 NL+ .04 Hllnc p 5.95 6.23 — .01 TxEx p 7.63 7.99+ .01 Mutual Series: Qualfd 22.18 NL+ .01 67.11 NL+ .03 Funds: 1.96 2.06 9.52 9.99+ .04 7.52 7.98— .02 Fds: 15.48 16.74+ .01 10. OO 10.81+ .01 9.83 9.83+ .02 Group: 48.56 NL — .11 24.69 NL — .10 17.03 NL— .07 28.49 28.49+ .13 Fd: 9.53+ .01 31.13 33.03+ .18 13.81 14.50+ .01 25.45 27.00 — .07 7.41 7.86— .05 9.61 10.09+ .03 CaMA CpHIA FdScA PFTA Instln p NtRsA PacA f EurB t FdScB t GCVB f GrIRB t SDVB t Shares National Bond FedSc TotRe p Nationwide NatFd NatGt TxFr t Nicholas Nlch Nch II NchLt NelnvGr Opponholmer Eqlnc p Globl p HIYId p Spec! p TotRt p USGv p Paine Webber: ATLA p HllnA p InvGA p NTxA p USGA p AsStB t BlUeB t GllnB t Phoenix Balan Grwth 13.07 13.69+ .01 7.74 8.06— .02 10.28 10.71+ .03 11.39 11.86+ .01 9.94 10.35+ .02 10.76 10.76+ .01 15.66 15.66+ .04 10.83 10.83+- .03 Sarles: 15.28 16.04+ .02 20.25 21.24— .02 CpAT Georg p GIGro p Groin p Hllnc p HIYId p HYAd p Incom Invst p Optnll p Strln p USGv p Voyag p Scudder CapGt Devel Grwln Incom TxFr9A SeHgman CmStk Growth AAtgSc p Sequoia Shearson HIYId AAgdG Shearson AprPt t DlrVal t GvSec t INVG t AAtpl t Optln t Sectr t SplEq t TxEx t 5.79 6.70 51. B8 Funds: 13.55 14.26— .01 12.54 13.20+ .06 Ports: 14.54 14.54+ .06 13.12 13.12 — .05 9.39 9.39+ .04 11.51 11.51+ .05 59.07 59.07+ .24 15.02 15.02 — .04 13.96 13.96 — .05 13.27 13.27— .22 17.22 17.22+ .02 Smith Barney: IncGr p 12.33 12.91+ .06 USGvt 13.72 14.29+ .05 Templeton Group: Grwth 15.45 16.89 — .03 World 14.06 15.37 — .03 Thomson Group: GwthB t IncoB t USGvB t Transamerlca Gi/lnc p GvSec p 20th Century: Grwth Select USGv Vista USAA Group: Cornst TxESh Funds: 20:44 20.44— .07 8.37 8.37+ .02 9.43 9.43+ .03 United Accm Bond Con Inc HI Inc Incom Vang VanKampen Gwth p USGv p Vanguard Explr STAR GNMA HYCorp IGCorp STCorp Idx 500 Wellsl Wellfn Wndsr Wnds II Wldlnt WldUS Zwolg Funds ZS GVA p 8.23 8.11 23.84 38.86 94.53 11.11 18.62 10.49 8.44 + 8.51 + .03 .04 NL+ .01 NL— .05 NL+ .31 NL— .09 NL+ .04 NL 7.18 7.85— .04 4.09 6.44+ .02 18.51 20.23— .04 8.83 9.45 20.48 22.38— .08 4.00 6.56 Mer: 19.18 20.17— .02 15.64 16.47+ .05 Group: 39.72 12.30 10.22 7.32 8.63 10.76 37.89 17.24 18.29 12.09 14.82 9.58 14.38 NL— .35 NL+ .02 NL+ .04 NL NL + NL + NL + NL + NL + NL— .03 NL+ .03 NL+ .06 NL .03 .03 .11 .07 .03 9.76 10.25+ .03 9.29 7.83 7.97 9.29— .03 7.83— .09 7.97+ .01 15.49 15.49— .03 19.75 NL— 9.94 10.55— .01 9.27 9.73 2.93 3.08+ .01 Fund Incom Muni MFS: CapDv FlnBd MuHY 18.02 18.97— .02 8.77 9.23+ .03 8.32 8.76+ .01 10.43 11.07+ .02 13.67 14.35— .04 9.17 9.63— .05 Avg. price 3 major stocks A'M'J'J'A'S'O'N'D'J'F'M' Medium term MFS Lifetime: GvPI t 6.89 6.89— .04 AAuBd t 8.49 8.49— .03 Mainstay Funds: GovPI t 8.74 8.74+ .03 Val t 13.82 13.82— .02 Merrill Lynch: BalA 12.54 13.41— .03 BaVIA 19.41 20.97-- .02 Stock Chrysler Ford GM 412 18.00 39.13 37.25 Previous LTR 6 mo. 16.63 10.50 36.50 29.88 36.75 36.75 21 TotRt p 15.21 15.97— .01 Pilgrim Grp; CpUtl p 10.21 10.53+ .01 GNAAA 13.61 14.03+ .04 Pioneer Fund: Fund 20.71 21.97— .01 II IB.44 19.54— .03 PThre 17.87 18.94— .09 Price Funds: GNMA 9.74 NL+ .03 Grwth 18.18 NL— .01 Gthlnc 14.09 NL+ .02 HIYId 8.25 NL— .01 N Era 18.72 NL+ .14 N Horz 15.05 NL— .11 TxFrSI 5.20 NL Prudential Funds: EqutB t 11.79 11.79— .03 GNMA t 14.85 14.85+ .05 GlobB t 9.28 9.28+ .03 GlbRs t 9.22 9.22+ .02 GvPIB t 9.10 9.10+ .03 GvtSc p 9.90 9.90+ .03 GrthB t 15.03 15.03— .05 HIYdB t 8.17 8.17 InVrB t 10.69 10.69— .03 US GV t 9.51 9.51+ .03 UtIIB t 14.47 14.47— .01 Putnam Funds: Conv p 14.58 17.59— .07 40.60 41.64+ .03 13.50 14.32+ .02 7.25 7.49+- .02 12.42 13.18+ .01 9.31 9.77+ .02 1Z.68 13.31— .02 9.94 10.44— .01 4.88 7.22+ .02 8.38 8.89— .01 8.50 9.02— .01 7.59 8.05— .02 13.71 14.39+ .04 9.41 10.20— .02 Funds: 19.15 NL— .01 33.52 NL— .25 15.60 NL+ .01 13.58 NL+ .06 11.15 NL Group: unavall 6.08 7.03+ .02 NL+ .04 Graphic*: ©The Meyers Report-ChicaflO

Get full access with a Free Trial

Start Free Trial

What members have found on this page