Arizona Republic from Phoenix, Arizona on January 10, 1968 · Page 46
Get access to this page with a Free Trial
Click to view larger version
January 10, 1968

A Publisher Extra Newspaper

Arizona Republic from Phoenix, Arizona · Page 46

Publication:
Location:
Phoenix, Arizona
Issue Date:
Wednesday, January 10, 1968
Page:
Page 46
Cancel
Start Free Trial

Page 46 article text (OCR)

THE ARIZONA. REPOBUC ALL Phoenix, Wed,, Jan. 1», n Profit Tofciftg Slams Rally, Market Loses •' NEW YORK (AP)-The stock market rally yesterday seemed headed vigorously into its third str.lght; session when it began to weaken and ended with a loss in many market indicators. The early impetus was strong enough to leave a few more .gains than losses on the New York Stock Exchange but the cash value of listed stocks had obviously diminished judging by the ---"-" '- broadly based jn- N.Y. Bond Market NEW YORK (AP) - Closing over me counter u.s. Government Treasury Bonds y<L.Ji$ M ' net ehanut and yield for continued heavy. 13.72 millioh decline dexes. TRADING •Volume was shares, the sixth largest in his* tory, ranking just below the Monday total of 14.27 million. Analysts saw no specific news Item to account for the wave ol profit taking which washed but ,the advance. They commented, ."however, that the markel seemed "over-extended" in view of its recent progress. Prospects of rising personal Income, household formations and housing starts were more bullish economic items, but economic observers were not 100 per cent convinced that .this year would be unmarred by shortcomings in the business and financial picture. Peace in Vietnam, although it seemed Imore likely to many, still was ••;• will o' the wisp. WITH THE Dow industrials at better than 916 around midday, chartists let it be known that they expected some fairly stiff resistance to further advance above the 920 line. This may have convinced some of the in-and-out investors, both small and large, to nail down some of the, handsome profits they have made on the yearend rally and the first several sessions of 1968. American Telephone, which has a gain of more than 5 points since the start of last week, ran afoul of profit taking and slipped 1% to 53%. This cast a wet blanket on many of the resurgent wheelhorses. . 3VaS 98 ....... ,. quoted thirty BONDS " Bonds Industries OOW.JONES AVERAGES income rails .. commodity futures Index': ::::i4 AirRed AlaPo an* ..»•{•• CORPORATION 3/ & U ^WL BONDS HP* 1 WHAT STOCKS DID Advances Declines Jnchanged Total Issues Toes. New Vew .196741 flight 1947-48 (OWS Monday purchases, 007; short sales, 4,9*3 796,734; shares. 944 t*)**, 7«, JledCh 3Vas7. A ISt CV4'/2S81 MSSSS!"*- ftlS-SgjP 1 Amerce cv5s92 AA r CV5V2S91 AAirl CV4V4S92 AmAirl cv4s90 Am Can 6s97 AOist CV444S86 AmFP 5S2030 132% 13 —1/2 0% +1Va 59 111% 51*Vi 26 100 99Va 2 88V4 88V4 42 70% 70 Am.FP_.4.80sB7_ 13.75% «!i 99V AMFdy AmSug AmT&T Amf&T A Hoist .4^2 5.30593 4*8585 3%S90 ArritSt 3V4S84 AmT*T 2%S71 AmT&T 2%s75 ~'~ 23/4S80 AmT&T AmT&T AmTfcT AmTob Ampx EI Amph. CV5S8 5s84 Pacific Exchange 3oo AiiegCorp wt 20U AllledSUP .40 1100 Allls Chal 1 2UO Alcoa 1.80 . 1500 AmAirlin .80 lou AmBosch .40 JlOOAfBdCS 1.40 100 Am Can 2.20 700 Am Cem .40 1800 AmCyan 1.25 4100 Amer Electr 600 Amlnt Alum 1400 Amer Photo lou Am Smelt 3 By THE ASSOCIATED PRESS 400 Admiral 19 )<% )jn*. 2uu Air Keot 1.50 34% 341/4 li/u Alaska Alrls "- '" 90y AjcanAlum 1 ,.... .... ..... 20% 20V4+ 3 34% 36%+ V — 774i—IV 31%— V jg 21, flvl m I ^ V * h Amtac Inc l iXn* C P°o^ ffi .ta?psss f i to Armco Stl 3 100 Armour 1.60 too Astrodata — Atchlson 1.60 Atlas Corp AutoSpk .DM 500 AvcoCp 1.20 400 Avnet ,50b 400 BakOilT .55 lou BaxtrLab .16 100 Beckman .50 100 Bell fciectrn 1700 Benguet 100 Beth Stl 1.50 200 Boeing 1.20 2800 BoiseCas .25 . 200 Bonanza 300 BorWar 3100 Brewer — BdvHale 1.40 .Brunswick Budd Co .10 BudgF Pf.40 '".k. i Air r 1.25 1.41f 8V4 900 Bunk Ramo 14 15% 15%—1% 400 Burl Ind 1.20 40% 39% 39% —% 100 Burroughs 1 174 174 176 —41/4 2300 Butte GasO I 11% llVs 11%- % Calcomp Cal Flnanl _.. Camp Soup 1 1100 Can Sou Pet 800 Case Jl lou castieCke ib 200 cater Tr 1.20 200 CerroCp 1.60 100 Cert-teed .80 100 CFI Stl .80 100 Chemetn 1.80 500 Chrysler 2 1400 CitiesSv 1.80 400 ClvilSvc .32b 100 ColllnRad .80 • 200 ColuGas 1.52. 700 ComEng 300 ComSolv . 200 ComwOil TOO Comsat 200 CompScle .10 — Con Am Serv ConEdls 1.80 ConFood 1.50 . ConFrght .M 12CO Con Oil Gas 1500 Cont Can 2 100 ContCop .70b 700 Cont In? 3.20 200 Cont L.. 400 Control Dat, 100 Corn Pd 1." 100 cosmi ' 200 crown: icruc J... .. Cudahy Co J! 7/ * 42% M 17V2 »« 55% 56V4 48% 12Vs W .60 48'/a Va -.1/4 if % -• Va ..... 55%- - 1/4 57Va- -2VB 49V2- -1V4 12W+ '/t »1%— 28%+ 74% ... 40Va+4% 24 — % 48V2— '/j .op ./i Ins 3.: Oil 2.1 «!. ,. n1. Vn 2'.20 45^ KS«r!i» W£ Cyprus 1. PelMnte Curtis, wy WMTrfr' 1 ^ & ";st.«rt 44% i':lo 0 W s . -as ^ a Shm 1 400 Difing'Km" DomeMIn ... . Dresser 1.25 _jo c 900 _._. _ ... 300 East K 1.40a 1 K100-- - - to ft ii T ft «t »« Va 3/4 El BondShr 2 /uo Electron Sp 600 ElPaso NG 1 500 Empor C. .15 40% 4- % ,,*- iv^ Wt m 100 GenDynam 1 700 GenEfec 2.60 |200 Genl Explor 100 Gen Host Cp 'tt §en M P°r.- 3 ^- KN.. 200 GaPacifl 100 GerbarP 1.10 4300 Glen Aid .70 1400 Golcnda .llq 1X0 Goodrch 2.40 300 Goodyr 1.35 100 GraceCo 1.40 100 GranCSt 1.40 12500 Gt Bas Pet '3300 Gt West Flnl 2000 Greyhound 1 100 Gulf Am Cp 400 Gulf Oil 2.60 2200 GulfWnl .30b .. —l Haw El l.OJ 27 Here In I.ZOg 47 Ijeubleln .If Hltco.15 Hoff i-lectrn Holldvlnn .30 » J» wm,i3 »J Basic, l 75% «%* 62 14'/a 13% :v4 8%+ 1/4 H.,- 11 ^ 7 4l^ 29%4- 1/2 £ I 2 % 14'/«+ % 13^8— Vi 69'/a— Vi 53%— % m ifc'enfTsO' Wsif? ntHarv I." nt Pap 1.3 nt T&T 1. . nt Baker .90 nterPw 1.20 tek Corp —. Jorgsn l.lOb 200 Kaiser Al l 4500 Kajserlnd 19Va 100 K«uf Brd .40 351/4 1300 Kennecott 2 4514 200 KImbClk, 2.20 59% 1400 UgunaNlau 3700 Usco Indust 700 Lear Slea .80 100 LeslieSalt ,60 100 Lib McNeil 100 Ljlll Ann C .600 Una TV 1_ .-Ittonln 2.65'. fockhdA 2.20 «5Cem 1 4'/2 r' ' 106 105% 1fl5%-l-2% 20V> 20% 20Va— % 2W 21% 2W- % 123V2 117Vi 123V2+4 24% 24% 24%+ 47'/4 47'/4 — • "•• 18% "T/4 1% '*» -I/, 24%., 47I/4 + . . 18%- 1/4 35J/4+1 59'4+lV^ V4.+ 1/4 Sales Stock 600 Loriiard 2.50 4w Lucny ilr .yO 700 Lytton Finl 2uu (vied- Sq oar 900 Magnavx -.80 3uu Marshall Ind • 2800 MartlnMar 1 iuu Mattel .40 3500 May DSt 1.60 2/UO McCUII 1.09f 1500 McDon .406 30U Menasc 1.1 If 26500 Merchnt Pet 100 Microdot Inc 700 MobllOil 2 200 Monog Ind 100 Monsnt 1.60b 300 MontPw 1.56 1300 MontWard 1 200 Motorola 1 100 Nat Bisc 2 200 Nat Dist 1.80 1900 Nat .Gent .20 100 Nat Prop .40 300 Nat Ld 3.2Sg 800 Nat Video 700 Na HUh % 12V2 39V4 38% 21% Lew LastChg. 493/4 3/'/a 7Vi 12V2 39% 37V2 21V4 551/4 30% 281/t 49 46 31 30% 3% 3% 71V2 71W 46% 46V4 63 62% .... ;>/•»+! 1/2 7V4..,.. 12Va .. . 39%+ % 38 -6% 21V4— Vt i6 -1% 403/4+ 3/4 fflVa—1V4 41%-% 30%+ V4 ... Jatomas .25 500 N EnoEC 1.48 200 Newldria M 100 NlagMP 1.10 4100 Nordon Corp 100 Norris Ind 1 7700 Norris Oil 300 No Am Rock 2 2800 Occident '.80 167GO Okla OE 1.04 400 OlinMa 1.80b 500 uuibd Mar 1 400 Owenslll 1.35 100 Pac Clay .40 2700 PacGEI 1.40 200 PGE 6PI1.50 100 PGE pf 1.37 200 PGE £pfl,2S 300 PG rdpf Il2i 100 PG 4.34pfl.0» 600 PGTrans .80. 100- Pac . Indust ; ' 300 PaclntEx .10 1300 Pac LIB 1.50 100 PacNwfel 1 6*00 Pac Oil Gas 1000 PacPetr .15g 300 Pac PLt 1.20 5000 PacSwAr .60 500 PacTiT 1.20 100 Packard Bell 1300 Pan Am .40 100 PanhEP 1.40 200 Parke Dav 1 1400 Penney UOa 100 PennRR 2.40 400 PepsiCo .90 400 Pflzerc 1:20* 100 PhelpsD 3.4J) 200 PhllLgD .lOe ICO r>hlll Pet 2.40 500 PikeCorp .20 30^ Pittstn l.20b 100 Plan Resrch 2200 Polaroid .64 1600 Potlfch l.lOb 200 Proct G 2.20 ' " Pullman 2.80 Pur ex. ,72b ladman Ind 1043. 46% 42V4 25% 15% 47% 20% 19% 271/4 f 15% 47% i; 3% 21% 12% 37V8 4% 40% S* 69% 46V4— % 62%—2% mt\ iWtJtt 1 46%—% 42V4— % 25% 15%— 1/4 67%+ Vl 19 —1V 2 19%+ % 28%-f */., 3%-f %l 21 7 /8.4- % 12%V2V4 37V8— 1/4 27 +1=.. 69%-- % 29%-- VB ApCOOII Armour Armr cv4Va$83 ArmR cv4'/as«7 AStlO CV3%S93 Assolnv 6V4S70 Atchlson 4s9S /3V4S7* 833/4 79% ;i2 w B —1/2 + V4 4- Va + VS —3/4 833/4 ... 82% — * , i 70'/4 —V HIM Lew LM <$! 1 ?'/4 1 Eft «zi !%$ + 7 T& 1/J J'/i +21/4 +y American Stock Exchange List A ..EW YOR American si K (AP) - Tuesday's comple lock Exchange prices: 119.. 10 ?7H 109 —1 f Vi Penn U ±« Pen f Pen F Pennzi !.%» I 6V2S48 gHrt.eW Pepsins,,, ; »» MS z» aw '/4 74* +'>/* |/4 $ ;w «MSfc*B AberPet .07e Acme Hamli Acme Prec AeroFlow .20 Aerojet .50a Aeronca Inc Aerosol T .72t Aerovox .40p Ajken Ind Alleen Jnc AirpaxE .20b ) Hlth Lew Close Ch 12% 12% IS'/. + 5% 5% 4% 4Va 13% 13% SV4 - Arwork ,12b A ax Me AaPw ... 13V» — 24 — 24'/4 — 3 14 3 /4 — I 15% — : 12V» — 29% — Vi 17H - A an Wd tflh .v»<> • eg Alrl wt i llat aEI 4%si iaE 3Vksl laEI 3Vssl !Mo p r 4fcs ? IS i 137 AtlRef 4%s80 CV43/4S81 AutSpkr 4%S87 AvonO fn6'/4581 SAO CV4'/2SlOf BO CV4V2S10A B&O 4'/4S95 BangP 5V>s87 BaxLab cv4s87 beaunit 4V4S90 Bemis 4%s92 BenefF 4V4S70 uenefF 5.40S71 BethStl 5.40592 " " 4V2S90 2%S70 CV4S92 +'% —I'/a . 95 Beth St BcthStl Black D 13 101% 101 ,6 97% 97-/a 79'/4 91% 59% 59%--1% 19Vi 19V§--2 25V4 15'/8 22% 35 24% 63Vt %» «f ll 1 50</4 19% 33/4 17% 23% 251/4 25% 15% 22V4 24% 423/4 59% 41% 37% 23%--1 Va £r'» J7JM-,* •'% •'Vt 31 25</4— % 25%- 1/4 15%+ VB 22V4— % - ' % HV % 9 26% 63%- sa+w ft vi = 3 ./, 14%+ V2 65%+ % 261A- % •V/t 37%—! Republic Cp Reserv 08,5 RexaJI ..30b u 46% ! 228 228%—6% 42Vt 42Vt—\ 91V8 9IV8+ Vt 52% 52W+2 34% 34%— % 'V4 iObDleB 5</4S8T 3orden 5%s97 Boston Me 6s70 3osMe 4</aS70f 3ran 5%s86xw 3wayH 4V2592 BrkUnG 4</4S92 3runs CV4V2S81 3udfltF 6S2010 BufNIa 2%s75 ~UlOV4 4%S84 -Urllnd cv5s91 CPac. fn4sperp laroCO 4Vas90 ^aterT 5.30S92 :aterTr 4Vas77 Jelanes CV4S90 Celanes 3Vas76 Cenco CV5V4SM vICRRNJ 3'/4S Cerro 5V2S79 Cessna cv3%s Chadbn CV6S74 ~ adbn 5.90571 amp 41/1584 •O 3Vas 96O _ JBIiQ 2%S70 ChlGW 4s88 :MSP -«52055f :MSP CV4V2S44 :hl TH inc94 :hockF 4V2S81 ;inG&E 2%s75 :iT Fin 4V4S71 .. .. CIT Fin 3%s70 24 93V4 ____ 903/4 79'/4 91 '/a 101 IPJU 19Vt 4- '/j 91 Vl — Vt 127% + % 101 127% 127 30 85 85 8 95 95 y» 10 72% 72% 72% —% 3 45'/4 45V4 45V4 + % 5 80 80 80 4- 1/2 133 125Va 122% 123 —1/4 4 100 100 100 19 76V4 75 76V4 16 77 76% 77 t 78 78 78 122 122 122 ^3" 4 12% 112% 112% + % ^ | f | ^SH a |6 |6 86 16% 86 84 + Vi H* in* 8 » .i"«C*« 13 140 1 140 140 +2 4 43'/2 63V2 1 90% 90% 1 62% 62% 22 64% 63% 69 65% 65% 20 50 " 17 94V . 5S75 PubSEG 3V2S7i PubSEG 3%S7! PubSEG 31/458: JCA cv4'/as92 JeevesBr 4s9l lever cv5'/js9; JevM CV4V2S91 isSi sar :fL°s h F% r :; lander^ cyi 11 6%i jars fe 43/4! iearsRAc " PCC&SL 1971] \ 5 ,^ *i 10: 11/4 ^41/4 itt jp?!* 41/4 +"% 7V4 + V4 94V2 CitlesSv 6</ES97 . Cities Sv 3s77 ; ClevEIIII 3570 K Cluelt CV4V4S84 4; ^.ollinsR 4%s87 ": looF ev4%s77 9 W 3V 923/4 931/1 931/4 ?» !•; 128% 124V2 i24V2 —4V2 1003/4 100% 1003/4 77 92% 122 Gas 5 Gas Gas Col Plct S82 4%s83 4%s83 4%S87 4sW 3'/2S83 3V4S81 3s72 3s81 23/4572 24 74% 74 2 60 40 64 101% 101 20 18% 88% 14 75% 75% 7 74% 74% 70V4 I6V4 73 84% W 10% 74V4 84% 12 97 80% 73V2 100</4 100 1 82'/2 Cp ^• r « 9 Rosco . l RvderSVL ... i Safeway 1,10 fi 1 Sys .80 40 - Va at 200 StJosLd 2.80 400 StRegP 1.40b 100 SFeDrlll .40b 100 Schenley 1.80 900 Sclentif Data 200 Scope Indust 500 ScottPaper 1 Joo Seab Fin .1.20 5800 Sears Roe la 1100 7 Up LA .444 200 Shatfck Den 1900 Sin Oil A la 39% 500 Singer 2.20 46% 1800 SouCalE 1.40 37% 300 SC 4.32pfl.08 17Va 100 SC 4.78ofl.l9 19% 24'/4 29% 13 SC 4.78bfU$ 00 SCGS PfAI.50 00 South Co 1.08 00 SoNGa.s 1.30 00 SoutPac 1.60 w/8 JOO SouthRy 2.80 4r/2 12300 SperryR ,10< 100 StBrand 1.40 2700 St OllCal 2.50 — Stonind l.W - ONJ 3.45J "llOh 2.5* -.--i. .'ackaong 1«,.S,.r|gD p ru. ci$l teis 8SM-.JVJ '4H-r- Vi "••%—2% -jVa+3% 37V4+ Va 17Vi- ' 1W+ a%-f: 6H- m 11 wfrssH 191/2+... «t± 11 m r 471/2— 3100 St 01 &n V»rTT.Vec,,< *W Stud Worth . 100 SuburGas .61 71%. 71 71 —"Vi sTifMM 300 300 unasco unray 1.50 Co . 100 Swift Co 1.20 200 SvntexCp .40 3000 Systron Don 9CO Tenneco 1.28 600 TexE Tr 1.20 100 TexXSsT 1.42 100 Texaslnst .80 110(1 Textron .70 500 Thlokol .40 1700 ThrFtyDr 60 .200 ToolRes 2,25f nt Air Flri 32% • 1/4 Vi -1% 'yp / vj / vy-~ w S 131% 1343AT7. IVa 28V4 281/4+ V. « 24V4 24V4 36% 34% 364! 102% 102% 102* 49% 20 23% 49 19% 22% 53V4 h >: -. 19%+% Trans Transamer 1 Trnsa p(4.50 TrI Cont '.920 - 13/4 11%—?? Trlco OG Twen Cen .f UMC Ind .( Carbide 8.1/2 31i«— % J^-Yf 29%— s,i 1% .'/« Unipn Pac 2 . Unsugar 1.10 400 UnitAlrLIn T 500 UnltAtrc 1.60 200 UnlndCp .wt 1800 US Ind .70 200 US Smelt ib 0'/4 60'/4— ' <T .45 orp .40 es Pet 29//i 9Va 31% 3% 300 VSI Corp 1600 Westates I , 3100 Westn AlrL 1 900 WnBanc 1.20 3QO Westrn Orbls 1000 Westn Trans MO West Un 1.40 900 WestgEI 1.60 700 Weverhr 1.40 3000 WhlttaKer 4800 Whlttlni Oil 800 Woolworth 1 14)0 Wrrld Alrwv 300 Wyle Labs y 100 Xe-oxCo 1.40 100 YngstSh 1.80 lOOfl 7eiflth 1.20™ 1000 Zero Mfg .10 18000 SoPac 4Vjs?9' Total r a|e< ;«5.fl(i« shares? Previous day 986.000 shares. Yesr 'o dpte 4,1''l.410 shares. 1947 to dat* 3,494,679 *h«r«». :* f* 'D ^*»V4"T V4 3114 sm+m y/t i'/i4-1,. i *£\ 391/4 4Vi+13,a !l %±' !/? 21 Va 1 2)1/1 ^ 274i 27H— Hi m>A 280%+ % . WV4_ 97V4 »7V4. ComlSol 4V3591 Comw Ed 3s77 Comw Ed 3s78 :omw Ed 3s99 :omOil 4V4S92 Jon Edls 5s87 ConEd 4%s92V ConEdls " ConEd s ConEd s ConEd s ConEd s ConEdis CEIectr 4V2S84 ConEl CV4S92 Con NatG 5sB2 Con NG 4%s86 "onsPw 5 7 /as94 onsPw 4%s89 ontAIrl 3V2S92 opwSt CV5S79 Corn Pd 4%s83 Cresc CV5V2580 Crow Coll 4592 DeTl Det Jet 3ouaAIrc 5s78 DowCh 4.35S88 EastAIrL 5s92 fastSSt cv5s7J :l Spec cv5s87 =rie 5s 2020f Erie cv4Vasl5f Erie 3Vis90F FalrHMI 4%s«2 FedDS fn4V2S85 erroCp 5%s92 lyTlar 6.40s80 MC CV4V4S92 .oodFr cv4s7» Fruehauf 4s87 21 93 92 ; GAOII 4%S84Cd 255 125 117 enDey cv4s75 10 114% IV enElee 3Vis76 5 83 21 87Va 86 »JVi + % 3 85% 851/8 85% —" 5 13% !3'/2 131/2 .. 1 71% 78% 78% A T ! r ^ 7 77% 77 77% f'ii Itt 70'/4 84V4 60 —5 l01'/4 + Vt 88i/i 4-1%, 75% +2% 74% .. 70V4 fivi 86V4 + % •iitf. alEd 3 'ac 5i/4< 'ac 4V4i_. . 'ac 4'/2S81 'acOr 41/2877 .uthRy 5$94 iWBellt 23/4S8S partan cv5s36 .Prague 4V4S92 itdOCal 53/4592 itdOCal 4%s83 itdOInd 4s91 .tdOInd 4VasB3 ltd Oil NJ 4s97 ItdONJ 23/4574 JtdONJ 2%s71 StPkg cvSi/4590 "itauff CV4V2S91 ifevens cv4s90 jorer cv4'/as84 lalcott cv5s79 Tandy 6V2S78 Tavlor 4'/as87 Tejedyn 6i/as9? Teledyn 3V2S92 Tenneco 6Viis92 Texaco 5%s97 Texlnst 4.f " Tex Pac " Textron Trane c 1 r7%±Ji I ,zj% 4-% ' :«% 7'/4 +"W 97% +"% rp* % Q O Ii lOOVa 10 18 25 84% . 59 1013/4 10 5 20 81 Va 8 . 81 '/a 88'/4 " "/• 98V4 .. .. r% 97V4 M£ +1% - 14..-}-,. 1013/4 + % -il% — '/4 110 enElee Eq 151 SdUrf 3111 160 edCon .44 » lsqi)Sr .4fa oyUni ..., . x rlghtAu .55 Alsco A AltamllCp .20 Alter Fds .50 Alcoa pf3.75 Amco Indust Ameco Inc Am Beverag AmBiitrlt .60 ABkstra .30b A Buslnes .20 Am Int Al 13V<i 45% 14% 13% 43% 14V4 A Israeli Am.Petr AmSaf .65g Equip AmesDStr A AmpcoMt .60 AMREP Cp Anch Post .80 Andersn .346 Andrea R .50 vlAndy Card Anglo Anaos Ansul _ Anthony Apa AP Instr .40 64% 8% 10% 11% 163/4 10% 10% 5'/2 3% 18 13% if* 11% 17% 28</4 25 6V4 2$ 43%-'' 14% + 13!/4 25% — \V 11% — I 17Va — i !^ + " 4 + 18% + 13% + 14% — 23 + V 12% . 173/4 .... 27V2 — * 24% + % $- V 8Va nCn . Unit Merc iteel ;teet iteei US Vendo cv VaEIPwS VlrqRy In Vornad c Wag E| t Ward cv5 Wn Md 4 WnUn 41/2 WestgEI J WesfqEI 2 Waver " 4%s91 5%S95 4%s94 41/2586 4s?3.. — '1/2 V8 + '/: 99% 4- y, « ^ ,181-w ! = » *%" ; ^:: 2!; 79% • • ifl' +2*% WhlteC n 5V Aus 2 220>/4 220'/4 2201/4—10% 85V4 — 84V. 82 +'1/4 97 -f % - 4- vi V^ 74 — Vt 00 - •/, B w .f*tr ! 8 '8 -" - 54 +1 97% +'V4 79% + % |6 -flVa '% UN 97 1? ^ ^ s±i: »±tt iS*7l* K »« 1011/4 102% +1% rolom Finland 4%s80 Germ fnSVasW Helsinki 4'/4S77 JapDev fn4s77 Mex co 6'/2s80 Mexico 6'/4S7» Montral fn6s49 f 51. Tfs« S 91% 91% 91V> 10 » W »| +17/i 71 119% 119 111 EIGN BONDS 1 89% 89'/2 19% s n s s " " Jtf W T 94 12 Nippon 5%s80 NorMun fn5s70 Oslo fn 5%s85 Oslo fn Veneza 5'/3S77 6V4S80 II. Copyrighted by The Associated Press 1946 «-it-«ri («r tiififyw AppPw pf4.50 Applied Dev Argus Inc ArkLGas 1.60 Arrow Elect Arundel 1.40 Arwood .40b Asamera Oil AsdBaby .40b AssdFdSt .20 Assd Laund AssdOil «. G Assd Prod .40 Astrex Inc Astrodata Atco Cnem Atlco Fin .40 AtlnticCo .40 Atlas M 2.05s AtiasCorp wt Audio Device Auto Data P Automat Red AutostIP .50b AVCCorp .50 Av en Inc Avis Ind .20b BACM Indust "ACM Ind frt _aker n .60o Bald OH 1.20 aauMon .fod "adMon Pfl aWSec .21g all. Co, .40b _anff Oil . Banner Indus BarbLvnn .32 ::...v% Barnweli rt barryWrt .30 BartellM .30t BarthSp/ Bartons . baruch Post Beck -Shoe ueco Ind 1 Bell Electron BellTeiC 2.50 Benrus .30 Bergen .34b Beth Cp ,15e BjcKfords 1 Blrdboro .40f Air Ind Bowling Corp Bowmar Inst Bowser .20 SradFtG ,20g ~radfrd .80* _ randy 1.40 sasr™ ' 29563-16515-16 8'/4 — V — V + V h 113/4 4'/« 14Va , . 24 + % 3'/a — V 27% - 3, Si'/n —2* 18'/4 — V 22V4 11% . 18% — V 62% — Barnes . Barnwel •T Jt 24% 24% — ... .55? 23Vi 30</4 3% * 4% 17?* .... 223/4 — % » A 25% 14 — i/ 41%- Alrw wt IILtPw I NEW YORK pprox final reylous day Week ego .... "Month ago tenth ago .. rear ago .... TWO years ft Y Bond GEOv Gen Host 6s90 Genlnst Genlnst ,... GMotAc 6>4S cv5s9 4Vis % 83 2 105% 105% 105% 5577 5580 5581 GMot Acc GMot Ace GMotAcc GMotAc 4 7 /8S87 GMotAc 4%s82 'MotAc 4HS83 _MotAc 4%s86 GMotAc 4V3585 GMotAec 4S79 GMotAc 3Ves75 GMotAc 3V3S72 "•Mot Acc 3S69 -IMotCp 3V4S79 GenT El 6V4S91 GenTEl cv4s90 "Tim CV4%S7» idLew 4%s87 -race cv4'/4590 Conductron rUn cv4%s7l .ranite 4%s94 Grant cv4s90 GtNP- cv4</4591 GtWF cv4%587 GrGlant 4V4592 Grolier luvr. gu!!^. Hart SM ^arv A -lesi - HocL. HouseF HouceF 4Ws81 "2 HouseF 4s78 20 Howmef 4V2S92 30 Hunt cv4%s86 111 II BellTel 3s78 3 nlandS 4V2S92 14 IntHar 4.80s91 2 ntHarC 4%s81 3 ntHarC 4%s79 12 ntMin cv4s91 95 ntSilv CV5S93 41? *MS 3 1 iVTer !?N cVi 90 87% 86% 82% 8JV4 98% — Vt 100% — 'Vt 90 +1% 87% 4-51/4 84 %4- l/. 82Va - % 8234 — '/. fi* |iV4 +ivi 82</B + vi 89% 'MO V ' jfi •vAI SVas'9 'S OC 4V25I :kV 4!/25« 4 >\\i is ® 'i !$* 187 10 85 87 241 142 82'/2 l2'/4 !f /J |OV. 81% 89% 94% 95% + % 99% 100 +"% .?? ioqi/4 +11/4 American Bonds +10' 7S72 ^ ±!v i±n n h 19 8«-* 81% 81'/2 81V2 +1' Lockh Macke Vtacy CV4V4S90 (Aavbst 3'/4$7l jAcCror 5'/2 McCrory 5s V\cCror 5s8 KT ln5V2S33f MoKanT 4s 91 MoPac 5s2045f *V* —2V 67 121% — Vt 1001/4 —1% 531/3 447% - NEW YORK (AP) - Domestic sugar futures No. 10 closed quiet. No sales. &U9dr . World suoa/'No.'T'closed unchanged V ffiffijuWSM--"™ pcf. N 2.70,* N/jv 2.73t3, M«rch 2TS N—nominal; |—old. 1,64. xw S79 ASa AppL. App De 1 Astrex . ia a !d d M M Bloom L "oburn 4s79 obrn 5</as87 :omD SI/2S87 s on Tl 51/4586 rrestmt 6s80 JataP 53/4587 JataP 5Hs87 >L NJ 4S93A JIVMet J587 JuroT 5%s92 :do CV5V4SB7 :hren 4%s87 :qulty 5V2SB2 IschPtr 6s86 rontAIr 6s92 = ronA 5'/is87 -CComp 6s84 ran 5.75s87 rowC 51/4587 .IfLd 6Vas77 Hydmet 6s72 nt Ind IrvAIr 'acks «Y2S«i TV Is 5*4s82 ,sjtm 6%s 87 altman 4s77 aufm 5V.587 :awec 4'/is76 ease 5%sB7 .eece 5</is82 .erner 6V2S82 .es ie 6V2s|4 r ev n SVas87 Levin JV4S87 LTV A 41/2586 LTVEI 41/8592. McCul SVW87 N BellH 6s84 Nat Gen 5sU Noeast 4V 2 sa NyTronlc 6& r OhPw 3V4Sd ikonlt f4! izark 51/4$.. 'eru 3s 97 'loner 6%sB «.,,% 5? TS%! .aturn 5V2 axon SVa bd W CV5 ,CE CE 4%S88 9 110 6 94</2 0 110 4V2 94% 7 s ?,? g'/4 - 129% •i/ IO3 40 IS 3 153 97Vi 97%—'% 159 159 —2 170 170 —3 141 147 Pll /4 !l % :^ 2% 1071/4 109 +2 T* +:% 7 9 i 203 110 150 1/2 + 9 31 1 n* %* 4 42 4 0 3 3 15? 28 113 27 180 6 400 15 jfs'" 1f2 114 4-4" '?« g «* .«% -J/a 42 81V2 8 3 3 2 \}ivt \\ 400 -1 —7 —9 143 97* 5586 3A .WGE"3 T /4S70 tdlnt cv5sB7 tylon 6582 iUnsetln 5s83 echTpe 6s82 Telex Cp 5587 ThoSt 4'/8582 TCA CV4s82 TranLux 5s87 Transl 41/258! UnxlW 5%s82 Un Imp 6576 USNGas 6579 Vernfn 5%s82 Vis El 5V4S82 War 7Art5s88 WeldT 5Hs87 WestP 6V:s87 100 "10 114W 115 ?r 77 77 +3 ^ri ^±s . ... 91% 107 112 142 150 Ifj 1141/8 110 111% 203 112V'a 102 107% 186 124 llSVj UB</2 5V2 14 110 125 98% 95 153V2 'HT !J1 3 108 -2 94Va -2Va 92 lil 148 -4 ' !fl Iff ~i 1 I Id 1 IB -—2 IVa aOVa BOVa --3V 1% 131V4 131 Va ~1V ]!« 114 HOVa 1041/2 1091/2 +1 9 101 22 154 11 165 3 140 98V2 98 Vi -IVa 147 147 _8 165 165 +2 138VJ 138'/a -334 .... Pet .04* Jrodystg .16 irkPerk ,20a irwnFA .406 IrwnFB .40b BrownF Pf.40 Bruce, EL BSF Co UTU Eng .28 Jell Ind .21) iundy CP ig sunk Ramo Jurma Mine iurmaMin ' iurns WJ burr JP . iutlersSh iutte Ua Byers " fn 44 / VI / 11 24% 24V. 793 163/4 15>/2 1975 1V4 1% IV. 50% 4% 18 . .. 15% — 3/ 4 IVt—1-14 IVi 52V4 +13/4 ». C 27* 16 21" 20% 20% +'V4 457 11% 1U% 10% — % 10 10% 9% 10% + % ~~ 8% 21% + % . . 1441 -16 dn Javelin :dn Marc .10 :dn SUP 01 Janaver Intl Career Acad ~arnfn l./Oa :arp!wire .44 :ar6 PL pfS Carrer B .03g Carr B fn.03g CastleAM .85 CenCharg .40 CenitAe pf3.iO Centsec 2,50a Gentry El .40 Century Geo Centryin .24b 'hamp larter lelsealn .41 lerry Burr lvt Oil 43% +2% ..... — IVa . H .64 Oil 25% + Va 78.. +2*e 2V| +1 88+ n ilRlvt 1.60a lief C Mng hristian Oil nerama «!/4 8f; LII f w<ai iv .w ClarkCbl .22 C arostt cary Corp Clopay .26i Coburn ,30b CoffMat .4r Cohu El .1. ColeNatl .41 Coleman 1.! Colon Snd . Cominco 1. ComlMet . Comw Unit :ommun Dis JomPSv 1.40 (.ompolnd .20 CompuDyne Ccmput Appl Comput Instr ComputSc .10 Computest Conchem .70 Condec Corp Connelly Con Conroy Inc Con Cdn Far ConLaund .44 Con Leasing ConNtShA .80 Con Oil Gas ConsulDe .63f Cont Con .500 Cont Mater Cook Elec .30 CookPtV ',26 CooprJar .» Coro Inc Corron Rey 1 Cosmodyne Colt Corp .24 Creole 2.60u Crestmont Crowley .40 CrownPet .611 Crown Drug iftj IRK ±'8 36 fi»±l 11% +1 1 10 % VS Oil Ic Corp Is Maths Crystal Cubl< Curl. ... Cutter A Cutter B Daitch CD Dary| Indus Data Cunt Data Process DayMIn .ICii DayllnCp .40 DC Tran A Defiance .16b DeJur .30g Del Labs Deltonu Cc p Dclto//n .10-3 DennyRst wl DennyRs! .20 Deseret Ph 1327 30% 11% 41% 40V4 19 11% m S* 5% 7% 45V, Detecto S .a Dielectric Digital Equip Diodes Inc. Dlversey ,60c Divers M .36 Dixilyn Corp DMH Corp Dome Petrol JomStl Coal Jomtar .40 Jorsey .log Jrlver Harr irug Fair .30 luraloy Co >uro test ,20b DUV8CP 1.40 Dynalectrn « ) Ml«i Lew 14% 16'/4 IS*! W/t 121Vj J15V4 UHt Ch* J4Vi .... l1!« -5V MM ±'i 42% —3? 303/4 — V 8% — s S7V4 + if* - , V T - \Wt 15'/4 --• EckerdDg .3* Eckmar Cp § CL Ind Ib do Corp,.4B bhrench Pho Elco Corp Eicor Cnem § 1 Hose i.SOa lectrog 1.20 ElAccCd .lOe Elect Assist El Comm .20 Elect Comp Elect Missile Elect Resrch Electron .48 EI-Tronlcs menee Cp forge . For 4pf ^mery'ln .75 EmpDEI PIS Epko Sh .709 fquitCp .05d fulfy pf 2 Equity Fund Erie Erie .. . Ero Indust Esgro Inc Espey Mfg Esquire .» B&U LvansAr Ind •xecutne .49? •xquls Form FalrNob .05e Fair Ch .lug Falcon Sbd t-aniuarg .44 FamKecd .60 i-amArt Ulf t-argo Oils Fed Kesrces reuerais me i-eu purcli e.inont oil ieia Hasiic i-ninway .iud rmani»n .tub -"NKCir .oud -irsiNtl Real -st NKeal pf s St N Kl Wt J ischerP .98f Flsman ,40b -ia cap ,4Vg : orl Can 5 =orestcit .20 -ores! Labs : ranKsNu .40 : resnllio .453 : rlend Frost : rontier Air : ront Air wt Fur Wolf .M >ale Indust iaran .50b jariand .60 Gate Ind .60 21 20% '20% 20% 153/4 15V4 21% 19V4 6% 32% 4TV4 40* 4^ if* 7% 4 301/4 29% 401/4 38% 31% 38V4 24 24V4 54% 54'/4 441/3 44</< 21% 21% 9 7 /a 9'/4 30Va 29% 33V3 32% 50% 48% 4 33/4 23% 22% 193/4 19 Wi 5V4 5% 5Ve 44 45</4 74'/2 74'/2 14% 14% 4% 4% 100 egva 34% 35% 149V4-H03 20%-V 20% 19% 4>/4 4% 20V4 19 12% 12</8 9% 8% 77'/4 74Va 7 I/a 7V« 11% llVa 14Va 14'/« 4>/a 4% 14</a 14 '/'/I 7% 24'/« 24% 2»3/4 251/4 7% 7V4 2% 1% 8</2 8% IV. ] 1-16 293/4 28% !2</4 12% 161 4 160 93/4 93/4 2»'/2 273/4 13% 13Va BVa" "p/i 191/4 18% 10 9% 13 12% 7V4 — v- 11% + v 14V4 — V 4Vt + Vl 14% + ft 7% + V 24-/B .... 7% + V 2 + V 8% — V 1 1-14— l-l( 293/4 +1V 12V. — V 160 S - V ateSport .32 yidNat .40 A Corp. uayidts omp .log oearnrt .l»b GenAccep wt on Alloy .lua Gen Bat Cer uen ouild. u Cinema .44 uen mierior uen Plywood oen. Stores Genlsco .91 f oenungs .M> UaPw pf4.60 ui- inaust ulant Fd .60* ui<inr Yel .40 GianYel fn.40 oiioert Sys iLlndust .54( jjasrocK Prd ilenGer .50a ioravKn .70 jiuckln Wm ooidciatt .60 •oldfleld 'Oodway Inc ^ordJIy .406 .ranger As iranlte Ea 5r«y Mfg gt Am Ind t Best Pet tLaK Cnem -tLKRac ,05r ireer riyl 'rfesed 1.41 'row ch .30b 'ruen Ind n Corp uardCh .50 ue/oon Ind Am Cp esr pf,20 St Land BAmer .2$ la Lamp lalis Motor iarnlscntr 2 artAlfrt .40 artfld tody arvard Ind arv Kad .12 arv Sir ,24a 36% 34% + V 27% 2/% + V 14% 10u ' $'tt 7V4 24% 2 153/4 15% ,» 22% «» 10 ? ia% - 151/4 juit jlfR $ . 'I iSS 35 lOVi 12% W ii& 9% eena eller , ere Gal (ItonHot . tco .15 tco pfA. 119 17% 16</4 11 11% 11% 7 17% 17% 8 14V. 33% XI 10H 10% ^ 4*. p 8Sfe 'life 5V2 + % lovs 4- i/« 103/4 — '/4 21 +2 15% 22% +]'/4 8V4 4- Va 8% — V4 12% — '/ S*l 54V2 —1V2 10 .. »-:* 33-f4 — % fm A.92 10% +"% 471/2 .... il'/2 — Vt # £* ae & Co A .50k ormel l.soa orn, Hardrt osKlns .UOa ouseFb .95f ouse Vision owell ,05e upoelA 1.20 ubbelB 1.20 ud&Man A uffman .76 ugh Hat .40 untChA .32 usky 0 .309 uyk Cp .60 ycon Mfg ydromat ydromell ylrom pf.60 ygrad Food MC Magnet muer n and Credit n and Home ercon Ind n Hold i.47g nt Indust nt Stretch nterphot .40 ntex Oil nvDIvA 1.80 nvDIv B .45 nvFund .40b nv Roy .148 -jHosp .44 >co Hpsp wl roquois Ind rvlnaA .15d sram Corp acksnM .24 eann Gl ,39f effLPet .40b eft ,LP wt ervls Corp essooStT .40 etronlc Ind [Johns Barg uplttr Cp falser Ind ,alfman ane Miller ,aneb PL .60 ati Drug <auf Brd .40 205 3 2 k U & 10 29% 28% 5 24% '.41/8 3 41% 61% 50 34% 31% 71 21%" 21 '* 6 38fa 38V'J 6 19% 191/2 X)5 15V. )47/ ( 18 40V* 40 129 21</2 20'/i 9 54% 53Vi 19 17 16% 37 11% 11 «5 yf\ 31% 1 5S% 55V2 56 23V4 23% 15% to l% 5 18% 41 avl X^i 5°7& « $* 6V /in 41 I?/. 34ft — 10% — 1/4 57% +2 20Va 4- IV: 35</2 Lee Nafl LeeceNe LehPres . Lenox in 1. LernerStr . LernerStr w LeslleF Levin . Ccvltt& . Libtyfab .71f L III Ann ,48f Lljv Lynn A Llihonla .24 LockeMfg Co Lockwod KB LodgeSh .059 Loenman .44 Logistics Ind LonqWJtt .50 Louis Sherry LaGasSvc .92 La Land 1. LTV Nftt Hf*lt L«w last Chi. +J/4 — Vt 43 17y4 61/4 12? Jt Ji 4 ill!,! M3§ " «t ifi»»9jE|t »£« 1% -1% -undy -vnch Corp Maco d ,20 Maaell Pet Magna Oil MePbSv 1.12 Mallory Ran Mamoth .50 Mangels .40b Mangood 1,40 MansfTR ,40 Marlene .50 MarieyCo .40 Marshall Ind Mariln M wt MaryCtrH A MaryClrPt a Masco CD .28 MasiaSon .40 Mauluros .25 Maulelna .30 Maxsonbl .20 McCrory wt McCror wt n McCulO 1.09f Meclco A MEM Co .72b Menasc l.lf MerRefr 1.10 Merrill l»l MesaPet ,10b Meh Ch .40 Mohawk Alrl Mohwk D Scl Mo ybd Can Molybden Molyb p(2.50 Mon P pf4.40 Mon pf C4.50 Moog Inc .20 Morse El Pd Migouarl .50 Molts bup .18 Viov Star .36 v\ovlelb 1.871 MPI Inl .40 MPO VldeoA Murr Oh 1.40 Muter Co Napco .26f MardaM ,55f Mat Alfalfa •latBell •• .. Bowlt.... Nat Casket National Co N ElWeld .90 NE Rent Jo* Nat Gen wt Natl Indust Nat Presto N Realty .80 Nat Video NatWkCI .34 Needhm .05e Nelly Don niisile ue .20 NewarkEI .40 Nt£ NUCI .150 NHampB .40 Newldrla Mn IMBW MextVAr NewParK Mn NYAuct 1.50 I Indust Nort So Ry -<or Am Koy ^jor Cdn oils Noeast Airlln MlnPS oM.25 Movo Ind .80 Nuclear Am Mytrnlc l.49f 4</4 39V2 — Va gv.^.4 70 14V4 +1 14 11% 11% n% + V8 32 44 4J1/8 453/4 4-1 15 12 12 20'/i 23 15Va 12 14% 2 343/4 25 7% U% 13 14% 15% 16% + 7/1 20% 20% — % 15% ... 13% — % 15% 34%4% 343/4 — . . 43/4 — V4 12Va 7'/a 3V* 54 11% 103/4 103/4 — % 74 13V4 12% 13 + Va 524 "7% 12 # m ~' 1 3% 3% ZlOOO 34% 34 34+% 28 14% 15% 15% — % X3 23% 23 23—1/4 28 98 94 94V4 — 14% 13% 13.% — % 26% 25 25% —1 33% 31 Va 32% — 9 8% 20% 19 }3'/4 14% 7% Oh Pw_ pf4.50 3KC Corp Okonile 1 Old Town Olla Ind Joklep I7.41g Originals .30 Osulllvn .20e OverhdDr .60 OvrSeC 2.01g Oxford El r? Oxford Elec OxfordF 1.67f OzarkAIr L '4F Inl A 'ac Air Line 'ac Clay .60 J ac Cst Prop "li£ 6pf 1.50 GE Ul 1.37 OC ipt 1.25 PG rqpf.1.25 II 4% 4V2 '4% + . 162 5% 55-16 5H-3-1 11 2Q1/4 19% 91% — V. Z150 69 67% 69 +1% 12 19 18% 18% — 1/4 179 5% 5 5 — '/4 12l43% 41% 41% —1% Z30 75% 74 74 — % 28 21% 201/2 21% + % 25 36 351/4 35</4 — % 28 181 ._ _ Z150 128% 127V2 1281/4 10 41 40 40V4 —1% 7 28% 28% 28% + % •"• 16'/4 16% + Vi 19 19 — 1/4 31% 31% + Vi 10% 12 +1% 18V. 8% 14</8 14V. 18 Va 17-32-1-32 20 16% 4 19 244 % 32 7</4 14 19 53 8V4 43~ 14% 3 14</4 49 19V2 111 8% 8</4 16 26'/8 261/4 .... 8 23% l'i'/t 2iVt 20'/a 20% 20% 20'/2 20 Vt 2U'/2 7.. — Vi ]8V« —1 8V. — Vi UV. — V, l4Vs — +1% 24% 'G 4.5Upfl.i2 'G 4.36PII.09 'ac Indus 'acLt PI4.50 'acNwTel 1 'ac Pet wt 'ackers .25 'allCp A .32 'ancoastal 'antsote ,26t 'apertKL .40 'ark Ch ,30a 'ark El«c-A 'arvDohr .40 'arvD Pf2.50 'atParP ,40b 'atoCon ,30g Peel Elder "'enn Eng .60 'entron El 'ep Boys .72 'epBtLI .50 hilLgD .lOe hILU pf.lOe 3 hllips Elect 3 h|iiplnd .40 ^nilnpscr .20 hoanix 1.62t lasecki Airc 3 lerce G .40 3 !oneerA .461 3 joneer Plas iliway Cp HWVa tr sh Ian Resrch lant Ind lumeAt .40b PlyRupA .^0 '.54a neumo Dyn olarad El o lor on ].40f oychm .41t olymer Cp otter Inst ow Can .44 ralrle Oil rait L 1.60a rentHall .40 reston " rlntt rodF udyMfa ,M 4 M usco Indus? 194 ..usseks inc 24 . Ryan C P« 113 16% 1 Ryersn Hay 7 io.. •• 3i .70n pf T f.M itJhnTrk .90 .it, Lew Cp 1 Salem Bros sancarl .7C bDicaoG pr S DleS pf. aturn Ind avAStp ,23g savoy Indust saxon Paper Sayre Fisher schenultA .40 Scope Indust ScreenGe .40 scurry Rain SbdAIMIII .30 SbdPlywd .10 Sealectro Cp Season All Seeman Bros SelasCOrp .40 Sellg Latt .80 SelmHiA .46 leiRexcp .50 Servo Corp Setonleat .72 Shaer Sh .64 lhahmoon in Jhattck Denn ShefWat .I2e Shelby W .64 Slboney Corp Sigma Inst .50 SignalOHA la SlgOII PI2.40 SlgOII Pf2.20 Slg Oil pf 1 Silicon Tran Sllvray Lt Slmklns .40 slmm Prec simplxW 1.20 SincVenOII 2 skaggDrg .40 SkaggDr pf 1 SkyiineCp .60 SllckCorp .32 SMD Ind ,30b Solltron .OBe bonder Brdct </4 FT? 8 . 7H I 4- Vt 16% 16% 16% 14 14 '% 133 20% 19'/4 .a r .ft 50 9% 83/4 _ 13 20 19% 20 27 14'/2 15V4 14'/a 19 29 27% 28% 259 47V4 44% 46Va " 7'/4 7% 7% 17% 16% 10% 10% 14 19% — »,» 30Va +2 + % iJo 4 17%+'* 10% — % M4- % ' ' 54'/3 Soss Mfg .40 Sou Cst I3.12f SC Org pfl.4fj 1100 .. .... 54 S6'/2 \ Vt 108 15% 14Va 15% f Vt 7 S 02ii 23?' A 237% I|« " " 30% »Va - Vt 251/4 251/4 — % -% SC4.78pf 1.1* "4.32pf 1.08 Aldan l Dred .Mg .. Intl .246 IdMetal ,34t IdMot A .75 Std Prod 1.20 StnlyAv 1.42f Stanrock Ur StapMach .80 StarSmkt .60 Statham Inst SteelCan .I0a StelnH .256 Stelma ,43f SiepanC ,10g Stephen Co Storl Precis Stern Met .50 Sterncolnd A Stop Shop .90 Slruthr Wells - ' n Corp itylon unalr unalr Electr SunsetH .40 Supercrt ,02g 'upcrt fn,02g .uCoach .506 Supmt Gn .40 "uperscope u S Su Susqueh pf 1 Swanee Pap. 29% jpronlcs Cp 20 10 9H »% — Vt Thomas .40 61 22'/4 20% 20% — % jsquehana 111 43 40% 42% — v* JSqueh Pfl 15 62</i 411/4 ZlVi-IVi Pap $» 11% a if ^Iii . ir Techhjcor'So Technltro) Telellex .40 Teleprpmt romt MJr .10 ivMt lex Ci ,orp Eng Telex —., Tenney Eng Tensor Co Ter Hud .39f Texstar Textron wt Thomp Star Thor/V.kt .108 Thrlfil A 1.40 ToddShlpvd.2 lpyd TolEd p(4.25 Tonka Cp .40 Tool Res 2.25f Tran Beacon TrnsCarlb .40 TransLx ,60b Transalrco Transcon Inv Trans Inv pf Transogrm 18* "B=| Vt Un Corp 21 Brands .30 Tyco Labs Jnexcelled J Invest ,70a Un Stk Om 1 lyKub B 1 IlOO 85 T0% "9% 32 12% 12</2 108 28% 27 163 4V. 3% " 22% 22 11 11 us it i/4 ",* 331/4 25V. 28V. 9% P 1» 36% 6V. 12V4 3 92 4 37 2i 58 29 8 1 6 . 39 38 12 4</4 25 29V2 2 123/4 4 12V2 10 19V2 24'/> 25 4 ' /a av» + % ifl*! 1 -" 271/1 — % 4 — 1/8 livt "'" 331/4 -i'/4 UnltAsb ,07g JnitboL ..ud Unit Can OG Unit rds ,i4t Jnit Imp Inv jmtlndLp wt UnPlece Dye UiCerm ,u/e US Filter US Leas .24 US Nat Gas US Hoiymer USRadm .50a USRedct .20e USRubR .25* UnlvClgr ,u9t U Contain .30 UnlvMar .40 UrisBldg wt Utah Ids ,60a VajleyM 1.12t Valspar .3Ue ValveCp ,30b Varo Inc Vernitron Vlctoren ,41f Vlewiex Vikoalnc .44f Valronv-C .io Visual Electr vi,a Fd ,45d Vocallne ,20 Vo.i Mlq i VolMerch .20 Vlk Inc. •» *M la n i $% ^ z2? r 2? y* t v* i i P m 57 27% 26% 24% — *k 42 4</t 4V» Wl + % 767 20 19% 19% — 14 12 32% 31% 16 21% 21 Vi •9 31% 29% 6 56 55% 2 tVl Wl 1 18% 18% l|4i +'Vi 3 3% 3% 3% — Vi •4 17% 16% 17 + % 37 9% 9Va 9% 113 114 106 110% +4% SO^'vi 55V4 55V4 - % I 14% 14</i 14% + 1/4 72 20% 20% 20% 4- % a 2/4» 26% 250 ? 7 15-14 7 ?16 42 li'/i 19 10% 38 4V. " " 13'/i 8 16</4 13% ? ^±?J 49 37Vi 36 102 10% y'/a 18 39</4 38 60 39V4 37 39 50% 491/4 99 15H 14% 73 17V* 16H 11 15V. 15 !7'/4 16% *&• + . *'-* 37 —)i^ 491/4 -1V4 24 88 3H 2J I6 ] , 41 17 J 19 57 18V4 30% 30% -1 15% 14% +1V4 1^ + ^ 18 Ui/4 18% 17% • i.~ » • >» in* *J 6/1 6 oV'§ T '/• UVi ~ v\ VulcanCp .40 10 J7% 17 17H 4- H " Wabash .20 25. _ 1/4 9 28% 27% 75 24 53 1P/4 57 34% 54 15</2 5 15>/2 192 34>/a 5 8% 244 13-14 7% ;«w«clc 1.5W ayJwiy .50 etchum .30 iewane .90s ,ewane* pf2 eysRyEq 1 eer Vu TiSf lelnert Cnott Hot 1 ysor Ind .40 -atay Radio -Alglon App -ake Shore a Ma or .50 &,=& 26 -4, l</3 — 1/4 3 — % 5% + Vi 'I H + ^ 60'/2 -J 171/4 + 1/4 8%-% ul% aPoln*t".20a 0 au Blow .50 it ee"rf" ee Mot A 124 17% 16% U 122'4 117 m -VA }r~ v> 'I?,. T 2 ^ 1 17'/2 + ston ,28g itfiCp .50 dRsch .28 roler Stl IB rovGas .640 >SCool pf4.25 Cont Mot .40 P RIcoT pf 3 PurltFsh .20d Pyle Natl .40 Quebec Llth Ramada .34 darner Ind kand Comp Rap A pf2.25 Rath Pack %eallnv 1.20s RealtyE .25a Really E wt RedaPmp -50 RE DM Corp Redman Ind %edw!ng .52 Beeves Brd Reeves Ind Rellanln 1.40 Remco Ind RemAr l.lOg ?epub Foil ResrchCtl .20 Reserve OG Reslstflx .50b Rest Wai .14 Ret Cent ,47f Jeyc DS .3Db SF Commun SIC Group Richford Ind RIcoAra Mng RioAlgom .40 RioG VG .28 Ritt FlnB .34 RivlanaF .70 Roblntech Roblin Sll A RochG pfF 4 Rockower .20 Rodney .58f Rogers l.BOf Rolllnsinc .X Roll Roy .31g RooseRac .80 Rosenau .40 Rowan Drill Rowland Pd Roxbury Cpt Roval Amer RoyBusn .0/e Royal Indust Roy School iig 1 *4 .. 2 118 136 12 251/4 23V8 11% 33</l 13% 15V4 32% 8% f%' 2^ ffi >™. t sv 5 1% 11% 341/4 • 151/4 •.... 15% — VI. 3|H -1% 39'/, 34% 20 wft Tsi/a Tsii-vi 20 32% 31% 31% + % 1 ?'/i 18'/» )8« - Vt 69>/; 67 211/2 21'/4 )2'/4 121/4 + 1/4 ^ 118 118 -5 11% 24% 11% - V8 61 2% 139~ 27i/2 127 y/t 158 47 10 70 122 10H 2% y/t 27 274. 5% ^ 36 54 65 20 38 140 68'/2 -- . 10% 20% 20% ... 5% — % 44V2 44V2 —21/2 70 lOV 20% +7 — V» 12% 7'/« ... ... 30% 30'/« 30% + % 12Vi 12V. — Vi ??» 7% - Vi 15i/i 14% 10V4 7V4 ,f' % 71/4 72 36% 35H 31 _8_ 7% 4H — Vi 15*8 + V4 14Vi — Va lOVi + V! 7% - Vi 351/2 + V2 26 19% 19V4 19V4 - 1/4 4 20% 20 20 — % 30 75% 74% 75V. + % 783 1S*» 16V2 18 ..7; 37 23 22% 23 40 26% 25% 26 ... 39 12% 12% 124, - V. 131 ti 29 39% 1/4 28% +lVi . 20 4 7 16 36% 70 8 ' 61/4 X7 64 38'/8 ,$4 6% 36V4 r/t 6 36% -'« 6 ~ W 9 . lO'/i Z80 64Va 23 8% 38 39V4 B 32% 69 51 4 .6'/8 14 _ . U 45% 26 18 25% 25</4 25% + V. 1 139 IB 8% 10% W 8.,a .. ^ ® r 17*i 10% — V2 641/2 +2V2 8% . 39V4 32Vi — 3,, SO'.i - '/'• «8 — U 18% - 1,4 8'/8 2% 4% 41% B'/8 10 441/4 18 + V'8 tVt •- 69 11V4 - - V 4% 6'/> + % 3y'.j 39«i ~- Vt ioi^ ;JZ*i - vi Wacknht .34b t.UJIt uOf'.u Walthm Prec War.,er 7Arls WellMcL .80 V/aiman Co WeldTub Am Wentwth .lOe West Ch .90 Westates Pet Westby Fash WnNuclr .20 Westrn Orbis WnStkln .dig West Un Intl Wheelab .40a Whlpnany .40 (Vhlie Crs .40 White Eagle Whitehall El Whiting 1.40b V/lchlta R Oil WiebStrs .10a Wmiiouse Wllshlre .291 WllsonCo 1.35 Wilson Ph .75 Wl.son Sprt 1 Wlnkelmn .40 WIsPL pf4.50 Woodlnd ,45d /Voods .44b Wool Ltd .log Work Wr .60 WrldColor .60 (Vrlohl ,,arp Wyandlnd .40 Wyle L%b.s Wyomissg .40 Xtra Inc YonkrsR .IJe Zale Corp .80 !apata OffSh tero Mfg .10 20 — 1/4 —W— 77 20'/2 19'/8 „ — -„ L 8 >tt ^ 23 v v j + I/ n us ^ Ji8±3* 13 25% 25 ~ f " - ;i /4 25 31 292 7*» 8% 5V« 23% 8V. 33 31% 20*7 ^,f-r« 92 44% 43 17 34 Va 351/4 4 12Va 12% 8 34Va 33% 79 4 3% 194 17 15% 32 34 7 /i 33 36 3V, 13 27% 2# V 7/ ' 45 27V4 131 39% 96 53 1 8% Z20 74 10 29V2 11 38 3 2% 22 24V. 29 32% 99 1% 14 20 '«_JM» 12" 12--H sTmi/i 129% 130 -2 2 _4H 4M 4H - % 391.4 +1 j 52V, -fl 28% 37Vj 31VJ 20 29 ..... 37% + Vt 24v1 t J? 32% +1V4 20 t/. 28% 27% 27% - % . :opyrlgmed 45 103^ 10 «4 27% ' ?ed by T^^socllted PreUl ....... total stock sales 7,260, Stock sales year ago --' Vpprox total bond sales Bond sales year aao .. ( Sales figures are unofficial. Unless otherwise noted, r»ts» of dividends in the foregoing table are ennuiJ disbursements based on the l«t qufrtsfly or semi-annual declaration. Speclatr or extra dividends or payments not desig> naed as regular are WentlHeT In - the following footnotes. plur1!ock eX ' r * IJ °- r ** tr * S ' • b ~ 7 * n """ w% dend. ' ~ «[• or extras, b—Annual /•!• dividend. c-LIquldetlnp dlvl- idared or paid in 1967 plus stock dividend, e—Declared or paid so far this year, f—Payable In swck d'ir4no 1967, estimated cash value on ex-dlvMeno or ex-dlstribut'on date, h-Declared or paid e, g— Pa after st aid last ock or split up. k—Declared or paid this an accumulative Issue with dlvldi Jf^/Si n-New, Issue. Pr<?«Id tbl dividend omitted, deferred or no i t?ken «t last dividend. meetlng7 r . dared or paid in 19« stock dlvuf P»W In stock during 1>«, estlma' , value Q« ex dividend or ™ to toil.

Get full access with a Free Trial

Start Free Trial

What members have found on this page