The Philadelphia Inquirer from Philadelphia, Pennsylvania • Page C02

C2 THE PHILADELPHIA INQUIRER MONDAY, DEC. 14, 2015 PHILLY.COM Weekly changes STOCKS A 4 41' I 1(1 Erin Bernadette Rachael Hillman Daniel Specter rah i to Paul C. Varki Greg Wood Jim Bazis Chg .48 .01 -8743 .55 Chg 07 -'51 .94 -1'26 .48 -1'76 28.79 32.49 419 431 -2'24 -'81 .71 -'89 .19 -1'15 -4'33 14.62 -70 .8743 1.00 37.98 -1'83 -3 02 .55 47 -1 AC Lordi, a Malvern provider of accounting and risk-management consulting and executive search, has hired Bill Dawson as risk principal. He had been vice president of corporate income tax at Charming Shoppes from 2002-14 (it was acquired by Ascena Retail Group in 2012). The Judge Group, a Philadelphia professional-services firm has promoted Brian Goddard to director of its St.

Louis office, from senior account executive. Lombard International, a $75 billion-asset global life insurance and annuity administration firm specializing in tax-sheltered financial arrangements, has hired John Tyers as executive vice president, head of institutional sales, and Virginia Klein as senior managing director, product development and investment solutions, in its Philadelphia office. lyers had been southeastern regional head of the Private Banking and Investment Group at Merrill Lynch. Klein had been director of origination and product management for hedge funds in the Alternative Investment Group at Merrill Lynch Wealth Management in New York. Avison Young, a Toronto-based commercial real estate services firm, has hired Ryan FitzPatrick as a team associate.

He had been an associate attorney at Lavin, O'Neil, Cedrone DiSipio, in Philadelphia WSFS Financial Wilmington, parent company of WSFS Bank, hired Kevin L. Thompson as chief financial officer. He had been senior vice president in corporate finance at Zions Bancorp. and before that was chief financial officer and treasurer of American Express Centurion Bank. TD Bank has promoted Matthew S.

Brown to store manager of a branch in Harleysville, from assistant store manager. Mike Zebe Erin Hillman has been promoted to vice president of Eisenhower Fellowships from senior director of fellowship programs. The Philadelphia and Miami nonprofit seeks to foster international understanding and leadership through the exchange of information, ideas, and perspectives among leaders throughout the world. It began as a birthday gift to President Dwight D. Eisenhower in 1953.

Bernadette Daniel has joined the Mid-Atlantic region of CohnRezniek, an accounting, tax, and advisory firm, as a partner in the tax practice and as a member of the affordable-housing industry practice in its Philadelphia office. She had been a tax partner for BDO USA L.L.P. Trinseo, a Berwyn global materials company and manufacturer of plastics, latex, and synthetic rubber, has promoted Martin Pugh to executive vice president and chief operating officer, from senior vice president and business president for performance materials. Tim Stedman, former business director, basic chemicals, at ExxonMobil Chemical, has been hired as senior vice president and business president, basic plastics and feedstocks. Hayati Yarkadas, former senior vice president and general manager, Europe, for Tate Lyle, has been named senior vice president and business president, performance materials.

Egalet a Wayne-based specialty pharmaceutical company, has hired Paul C. Varld as senior vice president and general counsel. He had been assistant general counsel at GlaxoSmithKline. The Blue Bell cloud communications software and services provider CoreDial L.L.C. has hired Caitlin Clark-Zigmond as vice president of product management for unified communications as a service.

She had been senior director of product management at Comcast Business. Devine Partners, an independent public-relations firm in Center City, has hired Rachael Specter as a senior account executive. She had been a senior account executive at Edelman PR in New York and Washington. The Philadelphia-based technology and security firm Engine Room has named Jim Bazis director of technology He had been an architect at PointRoll, a King of Prussia-based rich-media technology firm. The Wayne-based management-consulting firm Navigate said principal Kip Wetzel and senior manager Christopher Jacobs have joined the firm.

Wetzel had been vice president, enterprise social-media strategy, at Capital One Financial Corp. Jacobs had been a director at Grant Thornton L.L.C. Liberty Bell Bank, Evesham, has hired Greg Wood as branch manager and assistant vice president of its corporate headquarters office. He had been a branch manager with TD Bank. ki tt, -z.

ot- AI) Jennifer Gene Katie Ward Ducis Rodgers Stock AFLAC AGL Res AK Steel ASA Gold Abbott Lab Accenture Agilent Agnico rcastle Alcatel Luc Alcoa AllegTch AlliantEgy Allstate Alphabet A AlpTotDiv Atria Amazon Ameren AMovilL AEP AmExp Ameriprise Amgen AmkorTch Ann ay Apollo Inv Apple Inc ApIdMatl ArborRT ArcelorMit ArlingAst ArtesRes Atmel ATM OS Ave ryD AvisBudg Avnet Avon BHP BWLt BP PLC BP Pru Baidu Bard Barnes Baxter Berk Ha A BerkH Best Buy Black Berry Black Rock Blackstone BlockHR Borg Warn BoydGm BrMySq CBS CLECO CSX CVS Health CalaStrTR CallGolf Car Max Carnival Caterpillar CedarF ChesEng Chevron Chicos Cintas Cisco Citigroup Coach Coca Cola CognizTch ColgPalm Comp Sci ConAgra Conoco Phil Con Ed Cooperfre Corning Cosi Inc Costco Cummins CypSemi DR Horton DTE Deere DeltaAir Dentsply DevonE Diageo Discover DiscovLb Disney DoHarTree DomRescs DowChm DukeEngy DukeRlty EMC Cp KJ Corp EastChem EV FltRt EdisonInt ElectArts EHLWy EmersonEl EnbrdgEPt EnCana Entergy EntProdPt EquityCmw EsteeLdr EversrceE Expedia ExpScripts ExtraSpce ExxonMbl FINK Tech Fed ExCp Fed Invst FidNatInfo FifthThird FirstEngy Fiserv FordM Fox Chase FrptMcM Frontline Garmin GenDynam GenMills GenMotors GenuPrt GettyRIty GileadSci Goldcrp GoldmanS vjG race Graingr GraniteC HCP Inc HP Inc HSBC HallmkEn Hanesbds HarleyD HarrisCorp Harsco Hartfffn HlthcrRIty Hershey HillmCT pf HomeDp HonwIlIntl HorMan HospPT HostHotls HuanPwr Huntsmn HutchT iShBrazil iShJapan ShSelDiv DEX ngredion nstFnMkts ntel BM ntPap ronMtn JA Solar JohnsnCtl JoyGlbl JnprNtwk Kellogg Keycorp Kimbek Kimco Kinross KrispKrm L-3 Com Laclede Legg Mason Loews MDU Res MEV MGM Rsts ManpwrGp Manulife MarathnO MktV Steel MarshM MartMM Masco MasterCrd Mattel 26.25 .72 McClatchy 1.17 McDnIds 116.08 McKesson 190.21 Medtrnic 76.65 Merck 52.15 403 Metablx rs 1.45 Met Life 47.12 MicronT 14.04 Microsoft 54.06 Middleby 104.88 Mondeez 42.73 Monsanto 93.63 MorgStan 32.08 MotrlaSolu 68.61 My lan NV 52.56 1.15 NCR Corp 26.60 .13 NatlBevrg 45.81 3.46 NatFuGas 37.90 NeenahP 62.09 NJ Rscs 28.14 Newcastle 4.10 Newell Rub 45.28 .45 NewmtM 19.13 NextEraEn 97.41 NokiaCp 6.90 Nordic Am 14.28 NorflkSo 89.44 NorTrst 70.11 NorthropG 186.02 NwstNG 47.94 Novartis 84.52 Nvidia 32.49 OGE Engy 24.89 .14 OcciPet 66.03 OmegaHlt 33.31 ONEOK 20.31 Oracle 37.21 OriginAg 1.51 .02 OrmatTc 34.16 Cp 51.71 POSCO 34.45 PPG 98.73 PanASIv 7.14 PrtnrCm 4.50 PattUTI 14.80 PeabdyE rs 8.82 Penney 7.34 Pe pco Ho ld 26.14 .17 PepsiCo 97.78 PetCh Ina 63.90 Petro bras 4.48 Pfizer 32.06 PhilipMor 86.32 39 -3 .27 PiedNG 57.01 .34 PioNtrl 139.99 PlainsAAP 20.31 PlumCrk 47.83 -3'98 Potash Poas 17.35 402 PwShs QM 110.79 Praxair 105.30 -1'13 PriceTR 70.80 82 ProctGam 77.78 ProgsvCp 30.29 Prudent 80.69 PubStrg 241.97 1.77 '65 IT PPr .09 4.86 Qualcom 47.46 OstDiag 67.48 409 Questa 18.52 RPM 44.92 Rayonier 22.70 Raytheon 126.20 1.91 -3'29 RedwdTr 13.29 RockwIAut 101.58 RockColl 89.32 RossStrs 53.56 -5'49 RBScotl nd 8.63 79 i.71 RoyDShIlA 44.54 .06 Ryder 56.22 .80 SCANA 57.45 -'2 0 SLM Cp 6.48 SabnR 28.55 StJoe 18.12 StJude 60.63 -'98 SanDisk 74.81 Sasol 24.55 SeabGld 8.27 SeagateT 35.98 1.53 -1'12 SealAir 42.82 .54 SearsHldgs 22.15 2.18 Selectvins 33.20 -93 SempraEn 91.28 -1'30 SenHous 13.98 ShipFin 15.32 .07 SiriusXM 4.01 SouthnCo 44.40 -3'72 10.96 SthnCopper 24.90 SwstAirl 43.42 SwstnEngy 5.90 -135 SpectraEn 22.71 -1'36 Starbucks 59.82 .56 Starwd Htl 68.07 1.23 Stryker 92.20 -95 SubPpne 24.56 24 SunEdison 4.15 .51 Supvalu 6.60 .06 Syngenta 78.11 3.91 -170 Sysco 40.91 -3 81 '21 TE Connect 63.00 TECO 26.66 .11 TES End 18.54 13.43 TelefEsp 11.50 -4'63 Teradata 10.03 27.07 1.15 Terex 18.94 Texinst 56.21 .01 Thermals 134.20 -199 3M Co 154.83 TimeWarn 65.47 TootsieR 30.98 TorDBk gs 38.79 Toyota 123.67 .10 Transocn 12.69 .93 Travelers 109.76 21stCFoxA 27.46 -4 09 Tyson 52.52 .48 1.91 UDR 35.91 UIL Hold 46.44 -'53 UnionPac 77.28 403 .5 Unisys 11.37 UtdContl 57.03 UPS 97.46 -'41 US Bancrp 42.22 2 3'. 45 01 USSteel 8.25 .48 UtdTech 93.30 UtdhlthGp 115.98 -'67 UnivDisp 52.68 VE Corp 61.81 ValeroE 67.51 VangTotBd 81.37 .34 VarianMed 77.66 Vecto rG 23.08 Vectren 40.42 ViacomB 41.59 -2'10 Vodafone 31.51 .11 Vonage 5.62 1.00 WalMart 59.36 WREIT 27.02 -1'45 Wel IsFargo 53.31 Wel ltower 63.21 Weyerhsr 30.48 WholeFood 34.02 4.50 -1'58 WmsCos 26.42 Wynn 63.13 Xcel Engy 34.94 Xerox 10.04 -1'97 Yahoo 32.91 ZhoneTech 1.03 ZimmerBio 98.96 ation of Christian Schools International in Colorado Springs, and head of school at Delaware County Christian School. Duels Rodgers, sports director for WPITI-TV's Action News, has been named to the Widener University Communication Studies Advisory Board. The Pennsylvania Humanities Council has elected the following to its board: Amy Sadao, director of the Institute of Contemporary Art at the University of Pennsylvania; Silas Chamberlin, executive director of the Schuylkill River National Heritage Area; and Yinan Zhang, who joined through the Non-Profit Leadership Board program at the Wharton School of Business, where she is an M.B.A. candidate.

The board has elected Jacqueline Penrod as chair. She is an attorney at the Amerillealth Caritas Family of Companies. Taylor Fernley, CEO of Fernley Fernley, a Philadelphia association management company, has been named to the advisory board of St. Joseph's University's Initiative for Family Business and Entrepreneurship in the Haub School of Business. Lewis F.

Gould Jr. has been reappointed to the Temple University board of trustees for a four-year term. He is a partner at Duane Morris L.L.P., United Way of Greater Philadelphia and Southern New Jersey has appointed the following to its regional board of directors: Anthony J. Conti, retired managing partner, PwC Philadelphia Metro Market; Nick DeBenedictis, chairman of Aqua America Orlando Esposito, executive vice president and head of the asset management group at PNC Bank; Frances A. McElhill, partner, Archer Greiner P.C.; Pedro A.

Ramos, president and CEO, the Philadelphia Foundation; Michael J. Renna, president and CEO, South Jersey Industries; Phillip Rinaldi, principal partner and CEO, Philadelphia Energy Solutions L.L.C.; William R. Sasso, chairman of Stradley Ronon L.L.P.; and Joseph Scheufele, executive vice president and managing director of business development, Energenic L.L.C. Andrea Anania, retired executive vice president and CIO at Cigna is ex-oficia Katie Ward has been appointed to the board of trustees of the Alice Paul Institute, a Mount Laurel nonprofit dedicated to teaching girls about leadership and equality and educating the public about New Jersey suffragist Alice Stokes Paul. Ward is a student at Holy Cross Academy, Delran, and a member of the institute's Girls Advisory Council, whose members, ages 13 to 17, advise on opportunities for girls in the area and help plan events for girls.

Mary Beth H. Gray has been appointed to the board of Emerge Pennsylvania, a political-leadership training program for Democratic women in Pennsylvania founded this year. She is a partner at Kleinbard L.L.C., Philadelphia. Jennifer Gal le, chief marketing officer for Valley Forge Casino Resort, has been named to the 2016 board of the Valley Forge Tourism Convention Board, the official tourism marketing organization of Montgomery County. Convention Sales Professionals International has named Russell R.

Rice board president. He is senior national sales manager of the Pennsylvania Convention Center. The Middle States Association Commissions on Elementary and Secondary Schools appointed Stephen P. Dill a commissioner. He is vice president for leadership and school quality for the Associ Mike Zebe 7,453 shares at $11.82 to $11.84 on Dec.

4, and now directly holds 19,340 shares. Public Service Enterprise Group Inc. Ralph Izzo, chief executive officer, sold 18,394 shares at $39.46 on Dec. 4, and now directly holds 451,404 shares. Securities trades recently reported to the Securities and Exchange Commission by officers, directors, and principal shareholders of corporations based or having sizable employment in the Philadelphia area.

Titles are as reported to the SEC. Lincoln National Corp. to $6.60 on Dec. 8, and now directly holds 10,139 shares. Scott J.

Freidheim, chief executive officer, bought 15,000 shares at $6.53 to $6.78 on Dec. 8, and now directly holds 36,118 shares. Albert E. Smith, director, bought 10,000 shares at $6.52 on Dec. 7, and now directly holds 52,371 shares.

George W. Henderson HI, director, sold 8,179 shares at $55.75 on Dec. 4, and now directly holds 21,598 shares. Quaker Chemical Corp. AmerisourceBergen Corp.

Lockheed Martin Corp. Jeffry D. Deno Del, officer, sold 2,000 shares at $85.21 to $85.84 on Nov. 30, and now indirectly holds 110,781 shares. Steven H.

Collis, chief executive officer, sold 27,148 shares at $100.00 to $100.17 on Dec. 4 to Dec. 8, and now directly holds 260,674 shares. Kenneth R. Possenriede, officer and treasurer, sold 1,860 shares at $218.94 on Dec.

4, and now directly holds 632 shares. Healthcare Services Group Inc. John M. Briggs, director, sold 2,000 shares at $37.02 on Dec. 1, and now directly holds 25,462 shares.

SEI Investments Co. Ametek Inc. Malvern Bancorp Inc. Kevin Barr, officer, sold 2,000 shares at $55.00 on Dec. 2, and now directly holds 70,262 shares.

Incyte Corp. Ronald J. Oscher, officer, sold 1,500 shares at $55.25 on Dec. 3, and now directly holds 20,937 shares. Richard S.

Levy, officer, sold 3,937 shares at $106.18 on Dec. 7, and now directly holds 16,926 shares. Bryn Mawr Bank Corp. Stephen P. Scartozzi, director, bought 982 shares at $16.75 on Dec.

8, and now indirectly holds 5,935 shares. Anthony C. Weagley, chief executive officer, bought 500 shares at $16.38 on Dec. 2, and now directly holds 28,934 shares. Sunoco Logistics Partners LP.

Basil Leon Bray, director, bought 500 shares at $23.90 on Dec. 7, and now directly holds 2,000 shares. Knoll Inc. Michael W. Harrington, chief financial officer, bought 2,000 shares at $28.98 on Dec.

7, and now directly holds 9,000 shares. WSFS Financial Corp. Roger B. Wall, officer, sold 13,874 shares at $22.29 on Dec. 2, and now directly holds 82,348 shares.

Pep Boys-Manny Moe Jack Carl C. Icahn, beneficial owner, bought 85,000 shares at $15.65 on Dec. 4, and now indirectly holds 6,076,365 shares. Thomas W. Kearney, officer, sold 12,374 shares at $35.07 on Dec.

2, and now indirectly holds 13,902 shares. CD! Corp. Michael S. Castleman, chief financial officer, bought 2,500 shares at $6.55 Wide Sot fa industries Inc. Peter Tat Ming Kong, director, sold Chg DFA EmMkCrEql 15.35 EmMktVall 19.97 IntCorEql 11.22 LISCorEcill 17.27 LISC0rEq21 16.59 LISLgVall 31.82 Delaware Invest DiverIncA 8.64 Dodge Cox Bal 96.62 .97 Income 13.47 IntIStk 36.79 Stock 167.45 Dreyfus Fd Inc 11.58 TechGrA 41.55 Eaton Vance BalancedA 8.28 .03 HilncOppC 4.21 FPA 1.53 Cres 32.57 1.79 Fairholme Funds 1.90 Fairhome 19.03 -2 03 Federated EgIncA 21.93 Kauf manA 5.16 131 Fidelity AstMgr20 12.68 Bal 21.06 BIChGrow 67.62 Canada 40.90 Cap Apr 31.46 Contra 97.64 ContraK 97.56 Cony Sec 26.22 DivGrow 29.83 DivrIntl 34.35 EmergAsia 29.08 EmgMkt 20.96 EgInc 49.96 EgInc II 24.08 ExpMulNat 19.93 Fidelity 41.12 FrdmK2O2O 13.81 FrdmK2025 14.37 FrdmK2O3O 14.59 Free2025 12.68 Free2030 15.47 GNMA 11.56 GovtInc 10.39 GrowCo 134.42 GrowInc 28.41 GrthCmpK 134.31 Indepndnc 35.22 IntlDisc 38.45 155.34 62.95 10.70 10.70 23.59 67.79 41.51 54.36 54.37 5.56 5.56 11.32 95.14 225.47 11.41 11.41 9.76 9.76 11.44 13.01 184.68 184.70 45.48 17.44 21.06 67.04 23.86 95.43 95.45 31.19 10.21 12.71 18.07 27.81 23.50 23.91 32.40 147.00 26.66 82.67 14.27 14.27 11.02 11.02 12.11 12.11 11.74 11.74 10.61 6.36 103.52 107.31 21.52 25.80 110.12 10.49 .03 .03 .06 .07 .07 .04 .04 .08 .13 .29 .06 .06 .01 .01 .10 .10 .06 .06 .03 FUNDS ExtdMktidx1P Extndldx GNMA Veekly changes.

To add a stock or mutual fund, email us at BusinessNewsphillynews.conn, or send your GNMAAdml GlbEq request to The Philadelphia Inquirer, Business News Department, P.O. Box 7788, Philadelphia, 19101 GrIneAdml Grolne Growthldx StrincA 9.18 John Hancock Oppenheimer Rocheste InsLgCpGr 29.65 GrthIdAdm FrankTemp-Mutual FocusedHlYldA m3.22 PAMuniA 10.52 .02 IntIStk 15.08 HYCor DiscovA 30.57 Kinetics PIMCO LatinAm 16.40 HYCorAdml OuestA 14.78 Paradigm 31.48 AllAssetC 10.25 MidCapVa 27.48 HYVE OuestZ 15.00 Legg Mason AllAssetl 10.30 MidCpGr 79.22 HItCrAdml Shares 27.76 SpeinvC 29.98 1-11Y1dC 8.45 NewEra 28.29 HlthCare FrankTemp-Templeton Loomis Sayles Incomelnl 12.02 NewHoriz 45.31 TBond GIBondA 11.50 BdR 13.46 TotRetls 10.50 .02 Newincome 9.43 .02 TBondAdm GIBondAdv 11.45 Lord Abbett Pax World PerStrBal 20.70 TGradeAd .05 IncomeAl 2.86 AffiliatA 13.92 Bal 23.08 R2025 15.50 TIGrade Franklin Templeton GrOpportA 20.67 Pioneer Rtmt2010 1150 -33 TTsry EndAllA 12.23 SmCpValA 25.81 Wine A 30.82 Rtmt2020 20.44 nflaPro .01 GE MFS HiY1dC 9.04 Rtmt2030 22.71 nstldx1 ElfunDivr 18.37 PAMuniBdB 10.43 .04 MidCpValA 22.27 Rtmt2040 23.57 nstPlus ElfunlEq 19.30 Valuel 32.52 Prudential Investmen SmCpStk 42.39 nstTStPI ElfunTxE 11.89 .06 Matthews Asian HiYieldB 5.05 SpecGrow 23.16 ntlExpin 11.46 .01 India 25.29 NaturResA 28.48 TaxERYld 11.96 .05 ntlGr 52.31 Metropolitan West Putnam Value 33.35 ntlGrAdm Gabelli TotRetBdi 10.79 .02 ConvInGrA 22.30 TIAA-CREF ntIStkidxAdm AssetAAA 60.84 TotRtBd 10.80 .03 EqIncomeA 19.86 IsRESees 14.33 ntIStkidx1 Mutual Series GlbEqA 12.16 MidValln 22.91 nt1Stkidx1Pls GrowthAAA 50.66 2.05 Beacon 15.30 GlbEqB 10.87 Third Avenue ntlVal LltilA 8.53 Harbor BeaconA 15.15 GrowincA 19.42 IntlVal 13.74 LTInvGr .74 Natixis MultiCapGrA 66.62 Value 47.73 LTTsry Bond 11.93 .02 LSStratincA 14.65 MultiCapVal 16.77 Thornburg LifeCon CapApInst 63.94 Neuberger Berman NewOppB 53.67 IntIC 21.52 LifeGro Intlinstl 61.19 Focusinv 25.62 Rainier Tocqueville LifeMod Hartford 1.67 Guardninv 17.14 SmMdCEql 44.58 Tocquevil 32.61 MidCapGr BalA 20.40 Partnrinv 26.15 Royce Tweedy, Browne MidCp BalHLSIB 27.04 Nicholas PAMutinv 11.48 GlobVal 25.18 MidCpAdml IntlOppA 14.17 Nichol 62.75 Premierinv 17.84 Vanguard Morg Heartland Nichol II I 25.79 SmCoGrSve 13.83 500Adml 186.50 MorgAdml Value 37.91 Nuveen Schwab 500Inv 186.46 Mulnt INVESCO HiY1dMunC 17.12 .08 32.04 Balldx 29.20 MulntAdml CharterA 16.88 Oakmark Sentinel BalldxAdm 29.20 MuLtd DivDivinv 17.33 Wind 30.28 CmnStkA 41.74 BdMktinstPls 10.74 .05 MuLtdAdml IntlGrA 30.46 Intl I 22.29 Sequoia CapOp 52.72 NJLT Ivy Oakmark I 63.17 Sequoia 202.09 CapOpAdml 121.79 NJLTAdml AssetStrC 21.06 Old Westbury Rowe Price CapVal 11.84 PALT Janus LgCpStr 12.59 AfrcMdEst 7.33 Convrt 12.31 PALTAdml BalT 30.19 Oppenheimer BIChpGr 73.25 DivGr 22.74 Padfield ContranT 18.66 DevMktA 29.67 CapApprec 27.25 EmerMktIdInv 20.10 PreeMtls EnteprsT 87.73 DevMktY 29.27 EqIndex 54.06 Energyinv 41.96 Prmcp GlbSeIT 12.58 DevMktsC 28.03 Eqtylne 27.99 EqIne 30.19 PrmepAdml Janus 38.43 GlobA 73.35 GNMA 9.47 .02 EqIneAdml 63.28 PrmcpCorl OverseasT 28.08 GlobOpprA 42.95 Growlne 27.90 Europeldx 26.54 REITIdx ResearchT 44.96 MainStSelA 17.06 GrowStk 56.46 Explr 87.57 REITIdxAd .02 TwentyT 60.42 StrincA 3.80 HealthSci 74.08 ExtdIdAdm 62.94 STBond FUNDS Weekly changes. To add a stock or mutual fund, email us at BusinessNewsphillynews.conn, or send your STBondAdm 10.49 .03 STCor 10.61 .01 STFed 10.77 .02 STGradeAd 10.61 .01 STTsry 10.70 .02 SelValu 27.02 SmCapidx 52.65 SmCpIdAdm 52.67 SmGthldx 33.74 SmValldx 23.63 Star 24.23 StratgcEq 31.27 TgtRe2015 15.12 TgtRe2020 28.02 TgtRe2025 16.22 TgtRe2030 28.38 TgtRe2035 17.36 TgtRe2040 28.82 TgtRe2045 18.06 TlInt1BdIdxAdm 21.20 .11 TlInt1BdIdAnst 31.81 .16 TlInt1BdIdAny 10.60 .05 TotBdAdml 10.74 .05 TotBdInst 10.74 .05 Totintl 14.27 TotStlAdm 50.26 TotStlins 50.27 Tot Stith 50.23 USGro 31.69 Va 31.37 We Hsi 25.28 WellslAdm 61.23 We Iltn 38.12 WelltnAdm 65.83 WndsllAdm 62.55 Wndsr 20.33 WndsrAdml 68.58 Wndsrll 35.24 Voya GlobalEcpivB 12.08 Waddell Reed Adv Core Inv A 6.03 Weitz Hickory 47.87 Fund NAV AB IntlValAdv 12.55 LgCpGrA 40.80 American Beacon LgCpVlInv 25.43 American Century EgIncInv 7.86 HeritInv 23.62 IntlBdInv 12.31 Intl Disk 12.55 Inv Grim 29.76 RealEstInv 28.95 SelectA 58.80 Ultra Inv 36.54 Value Inv 7.51 American Funds AMCAPA 27.00 AmBalA 24.62 BondA 12.69 CapIncBuA 55.49 CapIncBuB 55.60 CpWIdGrIA 43.59 EurPacGrA 46.00 En 1mA 52.04 GrthAmA 44.26 IncAmerA 20.53 InvCoAmA 35.30 MutualA 35.00 NewPerspA 37.55 SmCpWldA 45.49 WAMutInvA 39.81 Artisan Mid Cap 39.42 Baron Asset 56.21 Berwyn Berwyn 27.86 Income 12.89 Black Rock GlobAlcA 19.30 GlobAlcB 18.79 GlobAlcC 17.68 GlobAlcl 19.42 StrIncIns 9.89 CGM Focus 38.30 Realty 31.80 Calamos GrowA 41.36 Cheswold Lane Funds IntHiDiv 11.05 Clipper Clipper 102.19 Columbia CAModAgrA 12.14 InvGrdBd 7.63 Latin Am 16.53 LevCoSt 39.52 LowPriStk 47.47 Magellan 88.00 Mid Cap 32.45 New Mille 33.07 NewMktIn 14.63 Overseas 40.13 PAMulnc 11.34 Puritan 20.12 Real Inv 39.72 ShTmBond 8.58 StratRRet 8.21 TotalBd 10.35 Value 94.63 Fidelity Advisor EmergMktA 19.35 FltRateA 9.20 HilncomeA 7.21 IntrDiscA 38.25 NewInsA 25.77 NewInsl 26.25 SmCapGrA 17.99 StkSelMdCpA 30.59 StratIncA 11.38 Fidelity Select Banking 26.05 Biotech 222.90 DefAero 115.76 Electron 75.20 Energy Svc 41.26 NatRes 24.38 SoftwCom 122.87 Tech 116.53 Fidelity Spartan 500IdxAdvtg 71.24 5001dxInstl 71.25 ExtMktIdAg 51.89 IntIdxIn 36.19 TotMktIdAg 59.02 First Eagle GlbA 51.37 Frank Temp-Franklin GoldPrM A 11.07 Income 2.10 IncomeA 2.08 PA TE A 10.26 dBd 7.63 4m 16.53 oSt 39.52 'riStk 47.47 Han 88.00 op 32.45 lille 33.07 iktin 14.63 3eas 40.13 Inc 11.34 3n 20.12 qv 39.72 1Bond 8.58 RRet 8.21 3d 10.35 94.63 ity Advisor gMktA 19.35 teA 9.20 omeA 7.21 iscA 38.25 nsA 25.77 nsl 26.25 ipGrA 17.99 )1MdCpA 30.59 ncA 11.38 ity Select ing 26.05 ch 222.90 ero 115.76 on 75.20 3ySve 41.26 2s 24.38 Com 122.87 116.53 ity Spartan IxAdvtg 71.24 ixinstl 71.25 ktIdAg 51.89 xln 36.19 didAg 59.02 Eagle 51.37 ETemp-Franklin A 11.07 le 2.10 leA 2.08 A 10.26 .03 .04.