Asheville Citizen-Times from Asheville, North Carolina • Page 16

ASHEVILLE CITIZEN-TIMES B6 FRIDAY, MAY 17, 2002 BUSINESS DIGITAL: Sales of digital televisions on the rise as prices drop Eicht of the 11 UNC-TV sta Continued from B5 with digital tuners built in and theirs that way. "Then they have to find out ator to power the more powerful tions are broadcasting digitally, with plug-in ports for separate On April 4, FCC Chairman how to put that antenna on a tow- equipment on Mount Pisgah, Hy- according to Carl Davis, assistant Michael Powell asked the net- er." man said. f. digital tuners. In areas with limit Eighty-five percent of digital mmm, ed digital programming such 4) spent $2.1 general manager of the UNC-TV as works, broadcast stations, cable Typically, a digital antenna cu 3ul-" wuim, uitwiuai nauuin, tiuic lypitaiiy, a uiguui aiucuua TVs Sold in the Country are high- KVlir kuianuu WYFF (Channel system.

definition TVs according to Ten- VVCIlclu uaiuiuw, uuycis aim aaiciuie tuiupaiucs anu 111c i-mi'ues muic wuiu muiian anaiug minion, uurKee saia. broadcasting off WUNf, Miiir fnr th would probably do better finan- digital equipment manufacturers one, so the station's owner have Two million dollars of that ny Miller, SpUSBWUnun lor Uie -i-Hif hioh.Hofinifirm anH fotailorc tn In radian Iho f. tko JMi.l cially buying a high-definition and retailers to move faster to to redesign the existing tower for the transmitter, or was digital an- WLOS's tower on Pisgah Moun- tion "prices of bia-screen hieh televiion and a separate tuner, speed the digital television transi- build a new one, said Cottingham tenna and modifications to its tain, is not yet digital, he said. tion. 'at WSPA (Channel 7).

tower on Caesars Head, north of contact Clark at 232-6854 or definition televisions have His call action is Greenville, S.C. droDoed 30 oercent in the last iuc 13 iai (uicdu ui iic atuun ia vuiuiucuy, ui wlj vntumci oiw war QfliH broadcast stations in converting however it's up to each of them clair will spend about $2.5 million to voluntary, For WLOS (Channel 13), Sin- whether they follow it. to buy and install a new transmit- to digital. One reason the stations rfHiffiSTSS have cited as causing the delay is to digital. One reason the stations hnvp ritpH nc rancino-th Hplav ic nicrilpl hrnnHmcHncr ic pvnpn.

fpr antpnna nnH tranctniccinn It's Like Getting- sive for stations, Cottingham said, lines, as well as buy a new gener- "To put a digital signal out i 1 a 'he dearth of high-definition for- d.r matted shows from the networks. CBS broadcasts much of its there, a TV station has to pur-primetime lineup in high-defini- chase a new digital transmitter, a show. HDTVs come two ways tion. NBC and ABC send some of new digital antenna," he said. KbuNtAMM I I coupon I BOOK I 1 Up To 50 Rounds Of Golf For $14995 Play two rounds of golf on weekdays or one round weekends holidays at 25 area golf courses.

Purchase your coupon book at the Asheville Chamber of Commerce, 151 Haywood St, or send your check for $149.95 to: CSMGA 15 West Walnut St, Asheville, NC 28801 www.greatsmokiesgolf.com 27 AZALEA OR. WEAVERVILLE Like new; immaculate. 2550 sf, 3BR3BA, 1.28 acres, oversized double garage, FP, eat-in kitchen, screened porch, dining room, family room, living room. A beautiful home! MLS221468 $229,900. Celebrate the 100th anniversary of Chimney Rock Park REAL ESTATE (828) 253-1234 www.kimandcompany.comf IE mm MountainBank just opened its 15th office and in recognition of this growth, we want your money to grow with us.

Sunday. May 19 Join in the celebration-pick up your copy of "Chimney Rock Park-Then and Now: Celebrating 100 years" in this Sunday's Asheville Learn about the Hi i i APY LP -j rf -J I Ills history of Chimney Rock Park, find places to dine, and discover things to see and do in the Chimney Rock and Lake Lure area. Only from Asheville Citizen-Times. Stop by any of our 15 offices and lake advantage of this 15 month special. MountainBank and your money- Growing Together! ASl IF.VI1.I.F.

QTIZEN-TIMES VOICE OF THE MOUNTAINS MountainBank i Taking Care Of Our Own 1871 Hendersonville Road 274-8099 74 Patton Avenue 253-5505 Annual percentage yield (APY) is based on a simple rale ol 4.07. Interest compounded doily. APY is effective 42802 and rote is subject to change. $5,000 minimum deposit required, new money only. Penalty for eady CD withdrawal.

una Vui7, Member FDIC and Equal Housing Lender 'ii tKwiiH i vt i rami im iVAtt OoaeChng. 1 Close Chng. Complete 24-Hour Stock Quotes Online Visit www.citizen-times.com 2862 27.24 -fl- Close Chng. CkwoChng. RyanF Close Ong 1308 -199 1839 .53 OoaeChng.

StorNetwn 2.60 StrtLght 2.35 SunMtcra 7.29 SuperGnn 500 SwiflTm 20.25 Sycamre 362 SykesEn 9 94 Svvnun 2801 RnnSysl PtonStd Pxhrvrks PlanarSy PlatoLma .12 EQLInc 17.87 EMC In 19.25 ESSTechn 1805 eUnkrse 625 Cormnra 1248 Concepts 16.10 ConcEFSs 33 20 ConcCm 7.56 Conexnt 8.59 Conrwtlcs 1280 Conotog .92 CopartS 17.47 Copytela .50 CoreConwii .07 QSI Lum Qaiamn Oarmin OoaeChng. JnprNtw 10.01 JuplrMod .28 -K-KLATnc 6105 KPMGCnf 1725 -KPNOsC .30 81 Corp 7.48 SBACom 2 05 SEI Inv 34 79 Salooo 3206 .01 Close Onfl BnAefn 2.70 4. BrukDall 8.00 Buca 17.35 4. BusnObl 04.35 .1 -C- CCORnet 922 -1 CBRLGrp 2760 -i CDWCpt 5500 CHRobn 3365 CMQI 1.09 .1 CNET 3 47 CSQSys 27.18 CTCCm 1.40 CVThem 24.54 25 1601 2365 9.83 Irndorw Imucor Inirnurwx ImunoGn Impath IrrtpCrd Irnprrtao IncvtoOnm 2642 590 1355 2166 03 -01 2.89 4.19 24 20 12 70 2761 1023 22.16 3800 32 00 ErthShl 64 03 ErttiUnk 8.14 04 bookrs 7.45 iO SatomCm 2872 4182 SanDisk 1698 4.24 Plexus PVjgPwrn Polycom Potymod Popular Kaman 1747 -58 Symantcs 3808 Synaloy 4 45 70 -05 eChepman .36 .12 CoretCp 1.13 Kanasn rs 7.25 Oenaera 305 OnCom 9.03 QMaglc .19 GerwHIttin 19 00 OertesMor 28 40 Qenoma 325 OenfncSI .78 tcnetonu 1830 .14 Sengstal 2250 Sanmina 13 40 Sapiont 1.93 SaxonCan 16 47 29.99 -101 61.57 Syncor Synopay Cortfllan 225 CorintbC 56.74 Corta 1.26 2464 .27 EchoStar EcIIdsvs KeysAuto KnghtTrd KnlghtT KocrtCo Powilntg 24 4.10 ScanSofl 1569 1.75 42.74 37 8.12 18.14 8 77 1985 4196 Mower-ono Powrwav 5.83 37.74 CortxaCp CorpExc Schoiaslc 12.26 4.18 4836 2245 Krollno Kronosa 1845 33 90 29 47 27.46 2587 14 81 243 1.15 1101 3303 323 05 1396 TBC THOa TMPWw TTITm TakaTwo TalkAmer Oenset Oenta GenMx OenunV uorva CorvlsCpn .14 .69 4.35 IndpCrnty 32.23 IndevusPh 679 InelTech 9 58 tnfiniurn 7.90 IntoSpce 109 InFocua 1335 Intormal 919 InhaleTTi 7.85 Inkloml 1.35 InnovSol 8.31 IrvarmT 689 PraedsP PrecSfln PrctetvSy PriceTR 1966 31 50 Schulmn Sderxn StiQamet Sctoa Scrtex SenChru L- 3.87 uenus 905 28 36 303 14,20 13 10 pricellnen 6348 42,05 26 95 1694 440 Oeruymoa 34.77 CoslPlus Costco CottCp Craylnc CredSyt Creelnc 33 55 41.53 1932 310 21.79 1311 KrmeMd PrlmuBT PrtKltho SecCornp EdanSch EduoMgt aFunds Eledflhl Eled Sd EtoctrArti ElecBtq ERI Emoom EmlaTch ErnmisC Emutex Endocre EngnSup Entegrfs Enterrawt EntraMd CabotMio 54.86 2i Cachefl 63 4.1 CACIi 31.95 -1! Caminusn 1400 -11 Candies 490 4: CapAuto 2308 CpslnTrb 270 4.1 CardiacSd 333 .1 CareerEdi 44 85 Carreker 970 1 Caseyi 1 1 94 Celgene 1983 COent 1385 1 CedPath 2.69 CeHTrten 11.90 -I ConUBc 7.56 i Ontn 9.37 CntraSft 296 858 582 uonzyir z.oo Qettylm 3650 OleadSds 36.18 Olvenlm 15 70 LCCInt) 285 LMLPay 895 LTX 2066 LamRsch 2732 LamarAdV 44.45 Lance 16.15 Lantronx 1.14 LsrSqht 12 24 91 -1 -55 04 ProtDsns tnsghtCon 1695 kulghl 2814 1233 -03 SeoByndn 366 Sol-Lob 253 SeCmtrl 627 SeldMsdn 1585 -75 CrttPalh 133 28 73 3128 41.10 1890 GMma InarlTc 2692 -109 ProvHKhs 23 22 PioxImA 305 CmaCtryn 34 83 2.28 1951 890 5.97 Semtech 36 53 .54 CrwnMed 1000 PuUcard Pumaiech TargQena TaroPha TASER TochData Techno Tekolec TeteTech Tehklnc TrHlflba Tollium Terayon TenaNtvA TotraTcs Teva 5007 1694 CubritPh GtoUlnd Gtwspan QoAmert QoMEn OkJStBcwl Lalfloe 1227 LAwsnSltn 663 LeapWr 4 95 Instlnatn ItgLISol IntgClren IrrtgOv Cum Wad 02 -03 410 Sepracor Soquonm SorenaSft Shrplm 4.75 1466 1431 20 20 840 1347 CuraQen 7.99 .10 260 775 .75 19 36 2248 .01 2982 .10 13 25 30.77 .53 1.95 2011 LmTree Legato LndTree OIAGEN OLT Oogic Cxiadrmd 21 75 28 00 4.14 .12 30 04 ShlrePh 1570 1205 50.98 611 32 34 CenOardn 1550 1090 3349 I8 60 604 14 31 Odyfam OrbBay OularC QvrrtbrM 317 ShopHmn CentBuan 350 S45 CurHtti CybarCara Cygnui Cymar Cytogn Cylyo UStatn 39 07 UkJSurgn 2724 04 UtfJTN Bk 10 50 UtdQIbt 4 65 UnlvorslAo .46 .01 UnvSlaln 1615 80 UrtmOut 3381 .01 106 VGA Art 1325 80 VafTech 205 ValVA 2056 .19 Vans 1250 20 Vartngon 151 Vartan 36 97 VflrtanS 4974 .29 Vaslon 634 Veooolmt 31 91 06 VenUv 224 -01 VenntSysn 14 49 Verisign 10 94 Vorttai 28.27 ,12 Verity 10 31 .18 Versloor 1308 -94 Verbtlnl 22 02 VortPh 16 53 -95 VerWNet 37 -02 VnSal 945 -90 Vical 899 00 VlgnotlB 265 .05 Viisngo 4.27 .12 VionPhn 2.16 .01 VlroPhrm 230 Vbncs 997 VisualNrt 136 -02 VitalVAl 767 .15 Wmw 647 -07 VNria 129 VKrut 684 .73 -W- W-HEgy 2330 .60 WdeCm 3645 WaypoW 1931 WobMD 663 -03 WebEin 17 20 -08 webMotti 1265 03 WebeonM 2962 .34 Wemera 180) WslCofp 25 74 WslMnr 2080 21 WWlroW 4 28 20 WelSealB 2210 -12 WhoteFdi 4960 -36 WWOatt 1505 WindRvr 7 27 WrtuFo 633 .21 WorldCom 131 02 WridMCIfl 2.10 .01 -X- XMSal 930 .16 XOMA 369 -10 Xbrx 921 .10 X4Ww 40 12 XytxnMl 1 20 .28 -V- YflhBO 1803 .28 YellowCp 28 26 44 VouthSIrm 25 -Z- Zebra 5962 48 ZCorp 4 25 -66 ZtoBcp 56 36 -23 ZteHCp Zoflnk 4 70 -30 Zorann 39.17 -24 Qualoom 1961 57.05 6245 Entrust Enzon 1 Epiphany Equinix EqryMM EqlOU ErtcsnTH snufMsia Sicor 50 25 -63 165 OuoslSfrw 14 1785 453 TheraSenn 19.17 ThrtnWv 12 36 InteCHa InlerTal IntorCapt InterOg Intorop Intrloos 2360 722 13 49 482 144 315 709 435 36.43 1695 tO 72 3041 4.44 .18 .22 SwbolSys 2343 SitganH 40 50 16 87 D- 1421 2.09 2.50 1220 54 79 Levels Level 8 LevarMd LexOnto UWeTch LHePlH UgandB Lghtbrdn Unoares Cephin Cophokl CoresGrp Cemer CerusCp CharRM ChrmSh ChftrtCm Thorakl 3Com 2798 13 50 330 667 1908 2.76 OuinMes 14 54 Ouovadx 800 -B- RCNCp 1.90 RFMcD 1871 10 to 4640 DSKHIti 34.19 Close Chng. Close Chng.

McAfee 15.48 30 Novel 391 .04 McLooAn .83 Novfus 5155 .57 McData 819 .05 Noven 20.B4 McDataAn 789 NuanceC 530 .10 MecHmun 3100 NumTech 1120 Medarox 9 26 NvtdLaa 37 97 .07 MedtaBay 555 54 Nyfixlnc 90S 4.13 Modiacm 11.75 -O- MedAct 1384 -51 o2Mlcro 1467 -33 MomWka 17.78 .20 OCharteys 2342 -70 Mentor 3980 ONISysn 502 .09 MentQr 1B35 OReitA 3218 MroCmp 28 70 .07 OSIPhrm 3066 Merdntr 38 09 051 Sys 19 30 -60 MergeTc 815 OakTach 14 24 .19 Mend Mod 35 21 -531 OhtoCas 2074 MesaAIr 1010 OmegaWw 2.10 Mollianx 8.00 4.03 OmnWian 11.33 .73 MelhdA 10.31 OnAssIgn 21.19 MlroOna 1896 OnSmcnd 331 .07 MtrrodFt) 05 4.00 OneVoice .39 04 Micrel 24 44 .16 180OFIovrt 13 62 09 MicroUn 399 .33 OnrrDta 1290 .02 Microclri .17 Onvlacm .23 01 Microchpa 32.50 OnyxPh 7.76 Mcromse 785 .17 OpenTV 488 MicSemla 14.90 32 OpenwvSya 870 1.03 MiCfDsrt 5574 .99 OptRobtg 16 56 .17 MicroStr 1.61 Oracle 958 .39 Microtno 12 34 .09 OrchdBio 204 04 UAPtw 1615 OvrmdD 13 74 24 MrfterHer 24 73 21 Ovwtun 1825 Milcmln 4 8122 -P- MoWMm 20 23 P-Com 16 ModlecH 1080 .75 PFChngs 3960 54 Molex 3859 -26 17.18 4.03 MolexA 33 45 23 PRGScMl 1596 MovteOala 1826 63 PSSWrld 948 -02 Muikmas 29 98 PTEKHM 4 85 05 MyrlndQn 2382 -28 Paccar 7107 -N- PacSun 201 26 NBTY 16 78 PacKCaro 27 33 .04 NMSCm 350 .18 Palm 285 05 NMTMed 6 12 .47 PanASrV 6 54 .24 NP3Phm 22.72 PnnAmSat 24.91 .01 Nletos 1 24 Panora 6741 -103 NaProBto 7.10 PapJohn 3280 74 NeoMglc 325 05 ParaoVna 357 82 NeoMdU .13 .02 Parmfc 382 .13 NeoThera .45 PattOnB 4595 NeonCom .39 -02 PattUTl 3231 427 NotBank 15 78 PayPaln 24 60 41.40 NetIO 23 96 Paychex 37.24 .55 Netegrlly 7 47 .37 PegasCm 187 NtScreonn 1203 Pegasus 1B48 -27 NetSTToh 21 -05 Pegasys 9.19 .79 NolwkAp 1511 406 Pemstar 261 Neurcrlna 3380 PenNQam 3606 -02 NwCntF 25 98 -02 PeoptoPC .12 NYCmtya 2968 -05 PeopBkCT 2737 -53 Novrport 2042 4 31 Peoplasofl 2318 -90 NexelCTher .10 Perogme 1.66 .04 Nexltevl 1.04 .18 PerFcod 3734 NextolC 320 .12 PermFrx 280 04 NertPrt 492 -06 Pentgo 1244 30 NuCp .85 05 PervSn 451 02 Nissan 1603 -06 PetsMart 1330 tS NorTrat 5240 20 PhrmPdl 23 93 NwstAW 16 50 28 PhmcyC 507 -23 Novarllg 703 04 PholMdxn 158 09 MvHWrls 39 03 Photon 44 90 1 25 Novavax 480 -30 Phftrln 2699 -151 -A- ApoloGi 3755 ACTV 1,71 01 AppteC 25 21 -07 ADCT0I 399 .16 Applabess 4067 AFCEnt 3194 ApdExtr 6 50 APACC 589 39 AplDign 107 ASETrt 1362 ApMMaUt 27.13 .38 ASMInfl 2365 .06 AMCC 7.27 .16 ASMLHU 2186 .21 ArenaPhn 7 55 35 ATSTCd 3000 ArgonautT 154 .14 ATI Tech 1005 28 Arlba 3 29 08 ATMIInc 32.73 ArmHId 9.99 ATPOAQ 4 60 .02 Ante 907 AVIBb 639 26 ArtTech 2.18 07 AXTmc 1042 ArthroCr 15 30 -30 aaPhnrma 2009 -196 AscenttalS 325 06 Aastrom .54 .08 Afthwth 9 83 83 Abgonfe 14.10 Aainlnfo 1200 Acambto 40.65 1.41 AspectCm 4.74 35 Acdalm 4 92 AspenTo 1 1 91 05 Accredo 5371 AadBno 38.14 -02 AcM 2825 .28 Astea ,90 Actrviant 32 74 .26 Astoc 1925 -23 Aoctoffl 1675 .19 AstariaFi 3301 34 Adaptec 1448 rjm 3807 147 AdeplTwfi 2 75 AaystTch 1818 .18 AdobeSy 4170 AlRoad 7.80 -06 Adtran 24 99 AHCitAJr 22.24 AdvPCSl 26.98 Atmel 9.15 .23 AdvOtglni 650 Atrbet 2304 94 AdvErtd 37 34 22 Authaotts 495 05 AdvFOn 2018 4.99 Autodasks 1560 40 AdvTacM 33 38 -02 Avanex 278 05 AdyTna 240 Avnrt) 1913 25 AdvanlStt 4929 -72 AvarKImm 1.29 4.04 Aoroltex 1393 AvantQo .73 AelhrSyi 391 4.18 AvMSyan 1.97 AtfymM 2500 AvoctCp 24 05 -09 AgloSft 8.41 15 Aware 4 05 AJrCan 356 4.06 Axorti 1500 .07 AkMeth 1090 -B AkQflM 14 41 4 .13 BEAsWO 12 58 41 AkamafTn 2.49 .17 BEA6y 1153 03 AhsytL 625 BOK 3620 .38 AbriyUo 2188 BachWb .90 .18 Afterm 19 23 BalnrdPw 24 45 AltegTaf 148 .07 Banknorlh 26 92 AMOami 1439 Barm 50 99 AManSarri 987 05 BeFrm 178 05 AlpfHlnrl 1135 .26 BodBati 3583 -09 AMrlnt .73 -10 BetCdag .02 00 AJtaraCp 2042 38 BetMo 1060 .10 Amaroo 1961 -33 BtoRaf 933 41 AmOnLA 1 18 .03 ObTrans 226 01 AmCapSIr 3025 95 Boowi 40 55 AEaoleO 2583 .08 BbMarln 698 .10 Amfnd 2966 4 04 Bkxnrta 2899 08 APwCnv 1421 -09 Btomrt 365 4 70 Arrwrtnin 2604 -00 BioTcO 428 01 Amaripattt 2875 -69 BtacfcBK S408 -86 AmerCas 29 66 1 10 BtuaMart 93 02 AmrTrde 586 11 BKtaRh 980 .10 Amgm 503S Borland 1000 AmfcorT 1935 BorLaPr 1590 Anwuig 3103 07 SraunCmR 4 38 Amyfn 922 06 48 Amdgc 11.50 Brtteamlt 365 Andrew 1760 4 04 BroadVIW) 98 AndrxQp 4546 -60 Bmoom 2712 04 Arays 28 75 BratoCm 22 75 76 Antlgnci 11 12 -48 BfltlnaB 2698 -07 Aphton 1092 -67 BroohaPRI 37 24 ApoQBfC 15.00 4.22 BmohaOt 1690 -ill -H- HPvrrCp 165 HNCSoft 19.91 HPLTofirt 14.01 HamCeM 16 39 Hndsprg 2.14 Harrnonlo 863 HarmQwt 1104 HarmonyO 1546 Irrtgph 2370 827 7.09 -33 ExatiSd 1290 Exar 24 04 1 Exefcdt BOO Silcnlmg SUcnLftb SST SrkVryB Skxwara SUvStda DDICp OMCStrtX DUSA Danka 782 .37 .10 359 4 18 223 400 528 6 57 684 2090 1306 CtvtSmn 2390 8250 1.47 10 51 04 UnaarTeh 4122 RSASoc RaclngCh RarJSya RadrttSva 27.62 1217 33 48 456 3 42 485 1730 14.52 4.49 ChkPoW 19 73 24.05 17 24 623 258 20 19 Exndlnt decdQenet 59 49 LivePren L90lncn 14 26 -45 3DOCO TlbooSfl TcklmsB TmbrtndB TimhwSI TWTete ToRgrde TollEntr TmSyA Tmskry Trnsmeta ChkFrea 24 05 20 mtrrwtC intorMunt IntrNAP ItmlCap IntntSeo 1780 masCp O0Cnrr RndoOne 2311 .14 ChoeaecM 4 2785 txpnr 789. ExpScrpla 52.76 ExtNetw 11.79 .70 1500 104 HNhTroncs 1295 HfflndExs 2025 HftWrhStr 2144 LoJack 5.45 LogicVisnn 7 43 LneSStk 2160 ROneD 22 48 Rambus 725 ChiPiwa ChHdPlc 31.00 Oentaptyi 38 83 Designs 805 DiamClutl 986 SmptTch SmptxSol Sinclair SlrlusS SWSofl SkyWoK SmrtForoa SmnServ 2203 187 1054 3867 248 Intpora USmarin 240 242 10 78 RareHsp 27.81 RfltnSfl 13 73 Rzriish 31 FSNatw 1337 FEICo 2940 FUR 4602 Dnnon 8200 -191 24 74 650 HetenTf HScheln Hsrleya HghSpdn CNpPao Chiron CnceOrw 3818 -132! TrnSwtc 1 50 975 2795 353 429 17 73 1364 49 24 2095 1.13 2039 1662 300 -25 Fadory2U 15 72 136 SmurlSne 17 TmdwRia 24 52 TrtcoMr 918 TrlknToh 14 34 CnfeOnka 4054 CtonaCp 7 18 33 DDjeneCp 2381 Kgexs 83 DglnagM 18 24 DigLohl 4 25 DigRfwf 558 DtgWd 2 10 DotfThnk 1 20 1.11 SomeraC 702 SonlcCDS 2882 FafcnStrn 491 Fastonala 4216 FbrCort .89 FberNel .11 -M- 18 15 4942 HomeSton 1 99 HotTopkjS 2657 IntuR InvfnSv tnVtaion ReadRI ReeMwIi RedHal Redback RognTch Rogonm RgntCmr Roots Cp RemOO RootACtr CIMALb CtrmFln Clrtat CbhrBk) 4322 77.13 1843 33 50 MCOCapn 17.49 MCloubs 5.17 Sonlcblua 167 SncWnl .765 SonoSflen 18 39 Trinteoti .55 Htloom 54 70 Oil 428 4.73 FUNlnfri FUthTnid 3194 6763 1668 MQIPhr -05 38 99 1520 SonutNet 203 294 779 507 233 564 17 58 731 29 53 19 40 6281 18 1728 33 04 10 85 2700 2565 4507 5517 4 84 1348 1 1701 1238 1470 26 29 Co TrtofttnT Tripos TrOH TuesMm 1 50 2098 1049 26 71 HdsnCHy HumOen HunUB HuntBr 1303 -101 .16 01 Frtoar 500 2697 20 79 10 14 SndVwTcn 2 20 Souroacbrp 3059 Southtrsl 2664 SwBcpTX 3537 Orrua Cisco Clx9y CtoanH Coonm CoaTech Fmuns 17 00 FstHlht 2818 4 16 DlmeCBci 26 26 MFocusa 4132 MachCo 304 dMnamo .22 DbrieOfp 701 DocuCp 936 Documntm 1580 DlrTraa 38 90 mips ten MIPSTcS MKS Inst MRVCm MTITch HurHydgs 1562 IstoCaprt 700 03 14 73 -105 769 -08 7 20 3830 12 1.82 .01 .62 -07 2364 43 1960 .30 1818 i Tuiarik 1006 TumbrAdC 206 Turns tn 390 24 Real 24 ReptTch RschMot RespWi ReslHrd Retek .57 5252 HyparSolu 2199 ftron Mlaga -I- 3300 2.05 J- FrMHrma 23 80 Flsarva 4601 Flextm 16.12 Foammc 11.50 Fonar 1 39 FonvtdA 29 75 CogtKMg 24 44 CoflTal 297 U- 35 46 65 Mncmxfia Macrvsn Magman MaonaEn 861 -021 JDEdwr 1120 Spoctrian 1043 SFlPECn 400 Stamps 4 87 Staples 2068 Starbase 36 Starbucks 23 88 SflOvna 17.58 l-Many CTeeh (COS lOECPh MexxLb 380 4 60 4 20 3 58 4 32 2343 -99 45 61 -201 29 21 .13 7 64 -87 Comcaat 3090 Come 10 2900 ComOne .84 Ccmpa8e 3555 FoasWnc 33 14 OoralFIn ObtsClcti Drartig DuPonlP Ourtxmflo Oynacra RigNMga 27.76 Rvrdprt 21.46 RrvrnN 4 34 RoadwyCp 3232 RosrynOa 2304 RossStrs 42 73 JOASott 28 48 JDSUntjh 436 JMCwp 397 JackHenry 2073 ManhAMO 3163 ManuoW 1102 09 21 35 3926 -109 4 40 4.18 2240 I- Mflrcort 22 USLEC 300 US Oncol '90S USAFntr 2934 USFretght 3564 UTStrcm 23 61 UbiqufTI 168 UnHabn 2903 UMAHWin 300 UNBNJ 23 34 UWOnlnn) 1200 SloeCloud 307 Foundry Freds FrrnMM FmtrAIr FuaKMa 4025 -1 10 20 4.02 675 4.12 IOEN rrcota ITXCCp JkksPao 18 29 2800 COfflpMTM Cmpom CornpCfd CptNwh 826 3709 1949 16 50 14 37 .13 JetBhian 399 696 899 7.28 MarveffTn 3809 Matrltch 293 Baytno 5619 -116 Btrieve 70 55 StnwEnt 6 19 4567 -33 2360 41.11 1614j .19 Roxto 19 71 RoyQW 1076 Rudolph 31 30 Ruria1h 223 ftrmd Compuwi EdTal 3 57 4.0I tmaxCp 668 4. 77joyQUrt 61 JO StoMOflsh -03.