The Greenville News from Greenville, South Carolina • Page 26

Thursday, December 24, 1931 4D rj .1.1 financial jrTV 3 50 nt nt 25 4 1 25ft 5 4 25ft UCorbSO 25 12 WstgE20 3 si nt nt WstgE25 40 14 1 14 5 4. NEW YORK (UPI) Final prices for options traded on the American Stock Exchange: CALLS Option Apr Jul St Strike Pr Vol Last. Vol Last. Vol Lost Aetno 40 27 tft 2 Sft 43ft Aetna 50 nt nt 40 It 40 43ft ACvon25 207 4ft 525 no no 29 AC von 30 744 ill 403 Hit 127 2 29 ACyan3S 193 ft 36 no no 2 PUTS Hrifce Pr Ve4 Upt.Vel Lot. Vat Lai 31 2s7 1) ACvon40 13 si 3ft 44ft 5 44ft nt 44ft no 44ft no 45ft 3 45ft nt 45ft fit 45ft no 29 no no nt nt 2ft 35 4 4 I nt nt no no 3 6 6 nt nt nt nt Penny 37 $11 4 ls7 2 2 '28 Penny 35 18 si nt nt no no 28 PtilPt 30 15 tft no no no no 39 PhlPt 35 121 5.

109 7 15 8 39 PhlPt 401334 2 166 4ft 17 5 39 PhlPt 45 733 1s 106 3 22 4 39 PhlPt 501505 US 1S15 23 3 39 Smrie 25 nt nt 1 7 no no 31 StrlgD20 2 nt nt nt nt 21 StrtgD2S 14 41 1st I 1 21 Tenco 30 3 3ft 17 4ft 3 5 33 Tenco 35 561 1 40 1 25 2 33 Tenco 40 13 si 10 no no 33 Tenco 45 2 nt nt no no 33 Texlnt30 471 10 1287 12 no ra 38 TexIntSS 140 6 53 9 41 11 38 Texlnt40 460 4 112 6 42 Vk 38 Texlnt45 669 2s5 88 4 58 7 38 Tiwltl 15 37 $7 148 $15 30 1 12 TigrltIM 122 4 no no 12 Tosco 15 66 2 35 3 12 4 16 Tosco 20 105 128 1 83 2 16 Tosco 25 129 S5 54 1 58 1 16 Tosco 30 65 29 ft no 16 Zenltn 10 nt nt 33 2 45 3 11 Zenith 182 37 20 1 11 AExp 40 2 3 AExp 45 46 AExp 50 8 si ASA 40 187 1ft ASA 45 73 3 ASA 50 47 6 ASA 55 2011 Avnt45ft 110 2ft 45 56 2ft Avnet 50 165 5 Avnet 55 -10 9 Bally 20 4ft Bally 25 155 Bolly 30' 191 1 Bally 35 3 5 10 AHom 30 309 tft 300 4 AHom35 43 1 32 2 no 29 23 ls5 29 1 sl5 16 2 nt nt brace 35 Grace 40 Groce 45 Grace 50 nt nt 55 1ft nt nt nt nt 47' nt nt 42 nt nt 42 nt nt 35 10 3 35 1 13 51 nt nt 51 nt nt 51 nt nt 51 no no 34 nt nt 14ft" 9214 85 19 8ft 85 59 4 85 no no 53 nt nt 53 nt nt 53 nt nt 53 no no 53 1 5 37 18 3 37 3 29 6 29 no 45 no 45 nt 45 nt 45 nt 25 no 38 4 38 6ft 38 nt 38 71 3ft Mocm 25 172 1 Texlnt30 334 sl3 Texlnt35 163 2ft Texlnt40 55 4 Texlnt45 8ft sscm. 40 381 li'j no no BschL 45 380 6 nt nt BschL 50 11 2ft nt nt BschL 55 12 2 2ft Brqbs 45 4 si no no CtlTel nt nt 10 1 OigitEM 555 7 71,10 DigltE9O1042 lft 348 5ft Di9tE 1001098 S3 98 2ft Dlsnev40 41 13 nt nt Dlsney45 116 8 nt nt Oisney50 149 3 157 6ft Disnev60 6 si 3 ls7 DisnevTO 1 si no no DuPnt35 481 2 139 4 757 247 2 DuPnt45 7 35 OuPntSO nt nt 21 FsChrtlO 2 2 5 2ft 882 ft 40 CALLS mot Am Vol Utt Vet LAST Pr 25 5 5 8 PUTS no HO 48 no no 48 Am. Write Pr Vet Uet.Vct LtstVaTUtST Jr iiOvbonA Pek AMAX3T260 15 AM AX 40 223 10 AM AX 45 164 6 AM AX 50 830 5ft AM AX 55 817- 3 AMAX60110S 2 11 'A 48 24 1 37ft AMAX3S 240 AMAX40 293 1s7 AMAX45 233 3 AMAX50 113 4ft 23 20 2 16 4ft nt nt 210 no 37ft 11 no 5 Asareo25 76 2 nt AMAX55 1516 213 17 9 T7 7 160 5ft no no 10 4ft 431S15 4 1 3 ft no no 57 $13 12 SS 3 8 6 4 Asorco30 120 Asarco3S 33 413ft ra Fscnrrao 4 si no 48 no 48 Sft 48 7 48 no 48 no 48 2 26ft no 26ft no 26ft no 31 no 53 no 53 11 no 11 nt 18 1 15ft GdvrT20 AMAX60 Asarco25 Asorco30 Asarco40 BwnFr30 31 ft 2 40 si 42 1s7 5 4ft 514 22 1s7 S7 15ft nt 37ft nt 19 7ft 13 2 21 4 37ft Grevh 15 Grevh 20 GulfOI30 GuWOI35 GuitOI40 Gulf 01 45 Hsehldl5 Hsehld20 ChasMSO 22 1 ChasM55 54 2515 GIODM20 76 ASOTCO40 Asorco4S BeoFd20 BeaFd2S BwnFr2S BwnFr30 BwnFr35 BuevElS BucvEM 8ucyE25 ChasMSO 1 22 85 nt nt 67 1 1 7 2 37ft no no 37ft 19 ls9 15 nt nt 15 3 4ft 22 61 3 60 SIS 36 2 75 3 S3 lft 16ft 70 sll 14 V4 8 nt nt 30 3 43 1 1 47 1 10 911 15 7ft no no no no no no no no no no 20 7 si nt 3 no nt nt no nt nt nt 77 sll 1 3 3 si 68 S7 GWOM25 LTV IS LTV 20 MorOI60 MarOI70 56 4 TREASURY NOTES NEW YORK (UPI) Closing U.S. Treasury Notes for Wednesday. Prices in dollars and Bid Ask Chi Vkt 7fts1981 Dec 99.28 99.29...

18.12 lls 1981 Dec 99.31 MO.OO. 10.77 lifts 1982 Jon 99.29 9931... 11.31 tfts1982 Feb 99.03 99.04... 12.52 13s1982 Feb 100.06 WO 98 .02 11.62 7S1982 Mar 98.24 98.24 12.43 15s 1982 Mar 100.16 100.18- .03 12-28 11s1982 Apt 99.12 99.14- jOS 12 88 7s 1982 Mov 97.26 97.28 12.74 ts 1982 May 98.02 98.06- Jta 1236 9ftsl982 May 98.14 98.16 JB 13.24 9sl982 May 98.12 98.14- .04 13.18 Jun 97.16 97.20 13.23 8S 1982 Jun 97.24 97.28- .04 13.08 1982 Jly 97 20 97.24-.02 12.91 Aug 96.20 96.24- .08 13.62 9s 1982 Aug 97.04 97.08- .08 13.64 lifts 1982 Aug 98.12 98.16 .08 13.44 8s 1982 Sep 96.12 94.14 .06 13 33 1982 Sep 98.24 99.00-.08 13.24 12ftsl982 Oct 98.24 98.28-.06 13.53 7ftsl982 Nov 94.26 94.30- .08 13.37 7s1982 Nov 95.04 95.12- 13.58 1982 Nov 100.06 100.10- .14 1347 9s1982 Dec 96.08 96.16- .08 13.19 15ftsl982 Dec 101.04 101.08 .12 13.75 13s1983 Jah 99.12 99.16 .1414.10 8s 1983 Feb 94.04 94.12 .16 13.48 13'4jsI983 Feb 99.16 99.20- .14 14.18 9ftsl983 Mar 94.16 94.24- .14 13.91 12s1983 Mar 98.04 98.08-.If 14.14 14ftsl983 Apt 100.12 100.16- .12 14.03 7s 1983 May 92.24 92.28-.16 13.69 11S1983 May 97.08 97,12 .16 13.75 1983 May 101.16 101.20- .1414.30 Sfts 1983 Jun 93.04 93.12 .16 13.89 14s 1983 Jun 100.10 100.14-.16 14.29 15s 1983 Jly 102.04 102.08- .14 14.22 9S1983 Aug 93.04 93.12 .12 13.91 11S 1983 Aug 96.24- 12 14.15 16ftsl983 Aug 102.16 102.20- Il8 14.39 9sl9a3 Sep 93.08 93.16-.16 14.02 16s 1983 Sep 102.08 102.12- .24 14.38 15ftsl983 Oct 101.20 101.24- .22 14.3S 7s 1983 Nov 89.08 89.12- .12 13.57 9sl983 Nov 93.12 93.20-. 13.82 12Vas1983 Nov 96.24 14.02 10fts1983 Dec 97.00 97.08 2.12 12.08 13s 1983 Dec 98,02 98.06-.20 14.07 7fts1984 Feb 88.00 88.08-.12 13.77 14fts 1984 Mar 100.12 100.16- .16 13.95 9fts1984 May 90.12 90.16-.24 14.07 13ftsl984 May 98.02 98.10 .14 14.09 15S1984 May 103.00 103.08-.16 14.07 8sl984 Jun 89.16 89.24 .16 13.85 7ftsl984 Aug 85.20 85.28 .20 13.82 1984 Aug 97.20 97.28- .12 14.22 12fts1984 Sep 95.16 95.24 .08 14.01 14s 1984 Nov 100.04 100.08- .18 14.25 16s 1984 Nov 103.20 103.28- 14.29 1984 Dec 99.04 99.12-.24 14.26 8s 1985 Feb 85.00 85.08- .12 13.95 13S1985 Mar 97.20 97.28 .24 14.19 10sl985 May 90.00 90.08-1.0014.08 1985 May 100.16 100.24 1J 14.07 14s 1985 Jun 99.04 99.12 14.21 8ftSl985 Aug 83.24 84.00- .20 14.01 9s1985 Aug 87.12 87.20- .20 14.08 15S1985 Sep 103.20 103.28-1.0014.48 Nov 93.00 93.08- .24 14.05 Feb 97.12 97.20-1.0014.24 7sl986 May 80.04 80.12 .20 14.01 13st986 May 98.04 98.16-1.0014.21 8s 1986 Aug 79.28 80.00-.24 14.00 13S1986 Nov 98.14 98.221.1814.24 16ftsl986 Nov 105.12 105.20-2.1614.46 9s 1987 Feb 81.20 81.28- JS 14.06 12sl987 Feb 94.20 94.24-1.2414.21 12s 1987 May 92.24 93.00 13.88 7s1987 Nov 75.24 76.08-.08 13.61 1988 Jan 93.08 93.16 .28 14.00 13ftsl988 Apr 96.04 96.12 1X14 14.12 May 76.16 77.00- 13.78 14s 1988 Jly 98.08 98.16-1.

16 U.15 15S1988 Oct 103.16 103.24-1.04 14.47 8sl988 Nov 77.16 78.00- 13.79 9ftsl989 Moy 78.28 7908- .08 13.81 1989 Nov 84.24 85.00 .24 13.94 1990 Aug 83.24 64.00-1.0413.99 13s 1990 Nov 94.20 94.28-1.0414.02 14ftsl991 May 10114 102.00-.24 14.10 1991 Aug 102.24 103.00-1.1214.28 14V.S 1991 Nov 100.16 100.24-208 14.10 Subject to Federal taxes but not state taxes. Source: First Boston Corp. no 16ft no 84ft no 84ft no 84ft no 84ft 3ft 6 nt 23 3ft no nt no no no no no nt no 39ft nt 39ft no 39 no 39 no 39ft no 39 no 39 nt 56 Hutton 30 180 9ft Hutton35 151 5ft Hutton 243763 14 HuHon281978 lift Hutton 32 4 9 Hutton36 11 5 Hutton40 1 1 LilyEII50 108 6 UIVEII55 64 2 1218 1 12 Isl 23 33 2 23 no no 23 nt MarOISO 177 2ft MarOI90 194 9 Natom20 20 s5 Notom25 107 2ft Natom30 22 6ft PhlMr45 20 S15 PhlMrSO 312515 PrmC 25 243 2 SonFe20 10 $2 3 StdOIO40 35 IsS 10 4 56 96 3 LIIVEU60 81 301 1 210 nt nt 22 2ft nt nt 2 1ft nt nt 10 2 nt nt nt nt 95 2ft 34 4ft 7 8ft no no 2ft merrtaj 377 3 9 5 MerrL35 654 sll 467 2s7 MerrL40 306 si 95 nt no nt nt no 'I nt 48 no 48 nt 24ft nt 22ft no 43ft 2 42 5ft 42 8ft 42 1 127 3 ChosMSS 410H15 Deere 35 77 2ft Deere 401033 s9 Deere 45 72 GTE 30 57 2ft GTE 35 34 S3 GlobM20 17 4ft GlobMB 250 H9 GlobMM 141 ft Hercul20 10 2 Her GUI 25 21 s7 Koneb30 49, LTV 20 2 LTV 15 191 2ft LTV 20 316 LTV 25 38 S3 MarOloO 523 MarOI70 1 14 MorOlM 264 7 MarOI90 591 3 Natom20 72 4ft Natom25 360 ls7 Natom30 95 s7 mvsarw 111 MesoP25 364 34 3 Multimedia Inc. of Greenville and the Pulitzer Publishing Co. of St.

Louis, have executed agreements to exchange Pulitzer's television station KSDK in St Louis for two Multimedia-owned stations, plus other consideration. The move confirms the agreement in principle announced March 19, 1981 by Joseph Pulitzer chairman of the board of the Pulitzer Publishing and Wilson Weam, chairman of the board and chief executive officer of Multimedia Inc. The Multimedia stations involved are WFBC-TV, Greenville, and WXII-TV, Winston-Salem, N.C. Multimedia will pay Pulitzer $5 million and will also reimburse Pulitzer for $3.25 million currently being spent to equip new KSDK television studios. It is anticipated that part of the $3.25 million payment will be offset by proceeds of the anticipated sale of the existing KSDK studio building.

The exchange would accommodate Federal Communications Commission policy concerning multiple ownership of media outlets far the same community and would provide greater geographic diversity for both companies. The tax-free exchange is subject to the approval of the FCC. All three of the television stations involved are NBC affiliates. The Pulitzer Publishing which owns four other television stations, will divest itself of one of its stations to comply with present FCC rules which restrict ownership of VHF television stations to five. Besides KSDK, Pulitzer Publishing owns television stations in Albuquerque, N.M., Omaha, Lancaster, and New Bedford, Mass.Providence, R.I.

In addition to the Post-Dispatch in St Louis, the Pulitzer Publishing also publishes the Arizona Daily Star in Tucson and is licensee of radio stations KTAR (AM) and KBBC (FM) in Phoenix, Ariz. Multimedia Inc. publishes 13 daily and 25 non-daily newspapers, owns a commercial printing plant, owns and operates six television and 12 radio stations and produces and syndicates the "Donahue" show, the "Bob Braun" show, Young People's Specials, Show Biz, Inc. country music programs and other special shows through Multimedia Program Productions Inc. Multimedia also has cable systems" that serve communities in Kansas, Oklahoma, Illinois and North Carolina.

Total subscribers, including a 20 percent interest in the North Carolina systems, are 150,000. no no nt nt 12 s9 21 4 13 2 nt nt 2 3ft 6 $15 nt nt no no 45 3ft 75 1 no no nt nt nt nt nt nt 17 4ft nt nt 89 2ft S5 246 1S9 sl 32 sll 4 7 ST2ft Mesapjo 360 MesoP35 26 StdOl045 StdOIOSO StdOIOSS Valero 25 Whitkr30 no 42 si 18 no 165 3 36 2ft 21 1ft 3 23 2 32 Motrol60 259 HI Motrol70 58 si 2 nt nt 25 1 Footnotes: PhloD 30 2 5ft 16ms. nt no trading. 2 6ft PhlpD 35 109 lft 138 3 net BWlMOrt-- SVol. Net RYTOUstChg.

"rH .7 Bomorl3ft95 43 79ft ChtrMdlls93 168 Zl SJrSM i5i II 1 3 CtltM, tsmL "SSSS AS 9J BhTcnlOVzsm 17 9 M7'3 IS. 17 Sift 1 Dixieo8fts93 li 44 BnkAmWS AAA 15. 13 60ft- Dcumllfts98 16. 70 BettiSt9s2000 A 16. 64 58 Docum 12s9 16.

1 76 CelonesetsJO BB tS I 61ft-1 DrchG8ftsOS 11. 17 74 -1 ChWs86 11. 85 80 1 EoAlrDv8s88 15. 5 54 ft 17. 15101ft.

Vj EIAudl2 99 22. 2 58ft- Vt fnSc'6s4 94 40 44-' EngyRes9 95 21 86 -B 35 34 FoirflllftsOO 13. 10 88 CroneCp7s94 BB 14. 23 50 FrontAir6s92 CCC 4.1 2146 V2 osAti'92 IX 18 39 ft FrontA5ft87 IS 4 73ft Exxon6fts98 AAA 12. 170 52ft- G-H-l-J Exxon 6s97 AAA 12.

28 50 GrevhdC6sS6 85 4 67ft ft FdNM4s96 8.7 5 50ft4. uj HanPtlVW li 11 78 FordCr498 BBB 12. 52 40 HrmCloUVw 3 Gw EISftsM AAA 14. 48 63ft- Vj Hi Inc6s88 8 ibl 70 60 EmaM AAA l'i I GnMtrJOsaS AAA 9.8 16 Kft Kenoi12fts00 i 70 "Tel 2 BB 7.0 2 71ft- ft Leasco5s87 BB 5.9 20 97 GaPocSftsvt A 7.S 139 72 1 Lundv6fts88 CCC 82 7 79u Goody8.609S. BBB 16.

1J S5-1 Lynch 8fts99 3 68 -iii GroCSt94 BB 9.5 4 48ft 1 Mcdynl2ft95 15 54 85 SirSfe toi a 72 iss i hi imStl8s95 A 14, 1 64- ft NtSftsW 8 U. 65 37 I. tZfr j. NVFCoiteos Iss-s- COr6ft8B BBB 13. 127 51 -2 PocHold9s97 16.

39 56 cCro7fts94 CCC 19. IS 40 -1 PogePtlOsOO 12. 12 83 -1 Merek7s85 AAA tS 60 83 ft Pen Eng5s93 7.7 5 65 toPoc5s2045 BB 15, 73 34ft ft Pensulol2s95 17. 5 71 MoPac4fts90 A 7.2 4 59ft- PLewlSftsOO 21. 45 74 MoPac4fts05 A 12.

22 34ft ft PLewl2ftsB 17. 48 72 ft PaeGE5s89 AA 9.0 7 55ft-3 PetLewlls97 17. 21 66ft ft PocGE4ft86 AA 6.7 10 67ft ft PS A 14. 5 43 PacTel9ft11 A 16. 98 59-! RltvlnTr8s91 16.

2 51ft PocTel806 A 15. 141 57! 1ft ResrtltllOs98 17. 12 59ft PoeTI8.65s05 A 15. 115 Sift Roblin 12s89 19. 15 63 ft PonAA4ft84 CCC 4.8 40 46 SogeE8ftsOS 35 81 3 PanAA4ft86 CCC 9.7 15 44ft Sanders 4s87 CCC 4.9 1 58 RopdA7s940 CCC 16.

10 43 SatAlrw4s87 4.9 7 82 10 StLSonF5s06 A 13. 15 38'ft ft SbdWAir5s86 7.1 3 70 JSR AAA 28 88- Shorn 149 BB 20. 48 73 -lft BBB 11 30 44 She4trl5ftsOO 23. 29 69 ft ISfS 2.8'- SCE800FF AA U. 13 562-4? fOllnltlOW AAA J6.

,33 100ft SCE8ft02HH 15. 20 Storer4fts86 BB 9 7153 -J4 SCE 8s96AA. 15. 8 55 OSStl4s96 BBB 13. 138 37ft ft SCE TftstSZ AA U.

55 ft WrrCon5ft2 BB 5.5 5100 1 SCE 4s82l AA 5.0 94ft 2 XeroxCp6s95 A 10. SO S9ft Stanwd6ft89 10. 2 64ft- Footnotes; Ratings by Standard $usque5fts88 CCC 11. $50 Poor's: AAA highest grade obligations; tWw AAigh syodo; A-upper medium grade; TexAlr8s00 16. 25 Sl BBB-medium grade; BB-lower medium Texlnt108 20.

29 55 1 grode; B-sptculative; CCC-CC -outright TIE tlftsOl 15113 7 speculotlons; C-bonds on which no TranLux5s87 6.6 6 75ft interest is being paid; DDD-D -bonds in TrnEgl298 18. 8 72ft ft default. YW; current yield. Trnstcl2ft0! 14. 17 89- eABE.u Unimxl097 16.

15 ft Unimx7fts92 CCC 15. 24 50ft NEW YORK (UPI) Foreign Vishoy llsOO 15. 21 72ft 1 Exchange Sellers Rates in Dollars: Wamcl098 17. 8 64 WangL10s06 110104 'ft Argentina (Peso) .00014 .00014 WongL 51 89 ft Australis (Dollar) 1.1285 1.1295 USTftosirv Austria (Schilling) .0627 .0627 US Bd8s20 20 62-1 Belgium (Franc cohv.) .026000 .026200 US Bd3fts90 84 13-3219-32 Belgium (Franc fincl) .023800 .023800 Brazil (Cruzeiro) .00800 .00800 Canada (Dollar) .0256 .0256 TREASURY BONDS Colombia (Peso) .01800 .01800 NE VORK (UPI) Closing Over- Denmark (Krone) .1353 .1353 the-Counter U. S.

Government Treasury Ecuador (Sucre) .0356 .0356 Bonds Wednesday. Prices quoted in dot- Egypt (Pound) 1.45 1.45 tors and 32nds. England (Pound) 1.8870 1.8920 Bid Ask Chg Yld England (1-month) 1.8846 1.8889 Feb 99.03 99.04 12.76 England (3-month 1.8798 1.8841 Us7J JB-S W.08 11.42 Finland (Markka) .2279 .2279 984 Aug 84.00 84.08-.M 13.69 France (Franc) .1737 .1741 3ftsl9B5 May 82.00 83.00.... 9.21 Greece (Drachma) J)177 .0177 fiS? May W-33 Holland (Guilder) .4000 .4011 6ftsl986 Nov 73.08 74.08 13.49 Hons Kong (Dollar) .1770 .1770 fo India (Rupee) .1101, .1101 JIW May 72.00 73.00-IjOO 13.77 Indonesia (Rupjah) .0016 i Au 82.0808 6.60 Iran (Rial) 0127' 0127 As 2 Aug 64.22 64.30-.18 13.574s Iraa (Dinar) 3.3344 3 3344 6s 1993 Feb 62.24 63.00-.20 13.17 Ireland (Punt) 1 5725 1 5725 If3 te.30-.18 13.75 Israel (Shekel) .0692 .0692 .22 M.30 .18 13.57 Italy (Lira) .000826 .000826 3 Aug 69. 6 69.24-.20 13.95 Japan (Yen) .004530 .004561 3.92 Jordan (Dinar) 3.0211 3.0211 '2 Feb 71.12 7J.20-.20 13.90 Kuwait (Dinar) 3.5718 3,5718 telt May 82.00 82.08-.03 6.20 Lebanon (Pound) .2174 .2174 Wfts1994 Nov 77.08 77.14 .20 13.92 Mexico (Peso) .03823 .03843 3s JJS- Feb 82.00 82.08-.08 4.84 New Zealand (Dollar) .8235 .8235 fts 995 Feb 79.08 79.16 .24 13.94 Norway (Krone) .1714 .1714 May 78.08 78.14 .24 13.96 Pakistan (Rupee) .1018 .1018 12s1995 May 91.28 92.04-.24 13.93 Paraguay (Guoroni) .0079 .0079 lifts 1995 Nov 85.00 85.08-.24 13.92 Peru (Sol) .00200 .00200 7 6-3 May 58.08 58.161.0013.27 Philippines (Peso) .1233 .1233 Nov 82.00 82.08-.08 5.08 Portugal (Escudo) .0153 .0153 8fts 99-94 May 67.04 67.12 .24 13.37 Soudi Arabia (Rival) .2926 .2926 7s2000 Feb 60.28 61.

13.74 Singapore (Dollar) .4861 .4861 8s2000 Aug 64.00 64.08 .24 13.73 South Africa (Rand) 1.0385 1.0385 11S2001 Feb 85.02 85.16 .26 13.93 Spain (Peseta) .0103 .0103 13fts2001 May 94.04 Sweden (Kronal .1794 .1791 8s 2001 Aug 63.12 63.20 13.23 Switzerland (Franc) .5522 .5525 13s2001 Aug 95.10 95.18-4.1414.04 Switzerland (1-month) .5538 .5538 15s2001 Nov. 109.14 109.22-1.10 14.26 Switzerland (3-month) .5564 3572 8fts2005 May 62.00 62.08-1.2413.64 Taiwan (Dollar) .0264 .0264 7s 2007 Feb 59.30 60.06 JO 13.04 Turkey (Lira) .0076 .0076 2007 Nov 41.26 62.02 .20 13.00 Utd.ArabEmr.(Drhm) .2723 .2723 8s2008 Aug 64.28 65.04 .08 13.10 Uruguay (Peso) .08710 .08710 8s2008 Nov 65.00 65.08-1.2613.62 Venezuela (Bolivar) .2329 .2329 9fts2009 May 68.14 68.22 .26 13.46 W. Germany (Mark) .4403 .4407 10s2009 Nov 76.16 76.24 13.62 W. Germany (1-month) .4405 .4410 Hs 2010 Feb 85.26 86.02 .30 13.70 W. Germany (3-month) .4429 .4430 10s 2010 May 74.14 74.22-.22 13.50 Yugoslavia (Dinar) .0255 12S20I0 Nov 92.24 93.00-1.02 13.73 Source: Bank America International, 13s 2011 May 100.14 100.22 .22 13.77 New York 14s 2011 Nov 101.16 101.24-1.04 13.74 Interbank Sellers Rotes.

Source: First Boston Corp. no option not ottered. Striking price price at which holder con exercise option. Open interest --contracts outstanding. Stock price is NYSE close.

nt nt 56 2 6ft 33 22 3ft 33 581S15 33 12 4 21 Sl 2s9 21 no no 21 no no 21 nt nt 58 34 2ft 58 nt nt 35 4 5 35 nt nt 35 no no 35 no no 35 nt nt 24 1 12ft 79ft 27 5ft 79ft nt. nt 79ft 6 9ft 31 54 6ft 31 70 4ft 31 80 2ft 31 nt nt 54 nt nt 54 nt nt 54 rmpu 401020 ft- 107 1 PhlpD 45 105 si nt nt fmpo 50 4 si PitnevJO nt nt 6 10 45 1 34 S3 PTOCG70 ProcGBO ProcG90 Notom35 Pfizer 40 Pfiier 45 PhlMr45 513 2 8 nt nt metals 7 5 nt nt 7 S7 2012 17 4 54 10 8ft 127 5 165 2ft 86 1ft nt nt nt nt nt nt Tandy 25 813 7ft Tandy 301358 2 Tandy 35 692 Tandy 40 293 ft TRW 50 10 4 TRW 55 10 1 PhlMrM 4371S13 PhlMr551513 s9 PrmC 25 635 2sl PrmC 30 158 PrmC 35 31 S3 16 8 48 11 7 48 no no 48 6 5ft 26ft 3 2 26ft no no 26 no no 26ft no no 26 3 1ft 17 no no 17 no no 31 no no 31 19 2 31 no no 15ft no no 15ft no no 15ft no no 53 10 4 53 no no 35 no no 35 no no 35 29 3ft 31ft 11 1 31ft 5 5 22 26 3ft 22 no no 22 nt nt 21 15 1 21 no no 22 no no 16 15 4 16ft 35 2 16 no no 16ft no no 84 no no 84ft no no 84ft no no 84ft 24 6 23 27 3 23 14 ls7 23 no no 23 no no 51ft no no 51ft nt nt 48 4 4 48 nt nt 48 12 4ft 24ft 4 2ft 24ft no no 24ft no no 24 1 5ft 22ft no no 22ft no no 43 3 6ft 43ft 11 3ft 43ft no no 43ft no no 42 10 5 42 20 3ft 42 no no 42 no no 42 3 3ft 23 22 1 23 no no 32 Stk Vol Last Pr 1 1ft 43ft nt nt 43ft nt nt 29 nt nt 29 1 2ft 42 5 4ft 42 nt nt 42 no no 51 nt nt 51 nt nt 51 11 3 85 16 7ft 85 nt nt 85 no no 53 nt nt 53 2 3ft 53 nt nt 53 33 1s7 37 2 3 37ft 4 1ft 37ft nt.nt 37ft no no 39ft 10 1 39ft no no 39 nt nt 56 nt nt 56 nt nt 56 nt nt 56 10 1 33ft PrmC 40 14 3 1 3 TRW 60 20 Txaco 30 339 Txaco 35 58 Txoco 40 575 52 4 420 4 33ft 54 1 51 2s3 33ft sl SonFe20 SanFe30 StdOIS35 StdOIC40 53 S13 33ft 3 ft 10 8 45 4ft nt nt 50 10 1 14 3ft 18 1 no no no no nt nt no no 1 ft nt nt 160 2ft 25 25 6ft 24 3ft 41 1 no. no no no 28 2 53 1ft 2 6ft 8 6 25 ,1 nt nt 6 si U(ar045 UCorbSO UCart55 UCarb60 USStl 25 StdWC45 286 Isl StdOIC50 40 StdOIO40 60 4ft nt 50 2 50 no 50 nt 29 nt 2 no nt 16 5 USStt 30 208 1ft USStl 35 214 36 3ft 29 43 1 29 31 ft nt nt nt nt 16 ls3 nt nt 5 65 2 72 1ft no no 7ft nt nt nt nt nt 21 2ft 33 ft 2 ft USStl 40 2 StdOI045 127 1 StdOIOSO 127 StdOI055 14 SS StdOIO60 7 ft Volero25 109 ls9 Valero 30 67 ft Whitkr30 nt nt nt worm. 15 WornL20 17 94 warnL25 WstgE20 no no 29 nt nt 21ft 39 3ft 21ft 15 21ft nt nt 25ft 5 3ft 25ft 68 1s3 25ft no no 25ft 5 6 WstgE25 482 ls7 IMai A Jen wstgew 147 sl WstgE35 11 S) CALLS (Mian A Jan Aar Aetna 40 120 Aetna 50 nt ACvon25 2 ACvan30 2 ft nt sl 1ft PRECIOUS METALS NEW YORK (UPI) New York Sliver futures closed Wednesday 430 points lower to 50 points higher. NY SILVER: Comex 500 troy oj; cents par troy 01.

lero omitted Open Hist Low Close Prey. Dee 8150 825.5 817.0 823.8 827.5 Jon 815.0 825.0 8224 825.2 829.5 Feb 852.0 834.1 837.2 Mar 833J 846.0 832.0 8434 847.0 May 853.0 865.0 851.0 8630 866.S Jly 873.0 886.0 875.0 8830 886.0 Sep 895.0 905.0 899.0 903.0 905.5 Dec 920.0 937.0 920.0 933.0 934.7 Jan 925.0 943.0 944.5 Mar 956.0 956.0 956.0 963.0 964.0 May 963.0 983.0 983.5 Jly 983.0 1003.0 1003.0 Sep 1002.0 1023.0 1022.5 Estimated sales 5,000 contracts. Open interest: 27,647 off 267. Settlement on previous and close. NEW YORK (UPI) Platinum futures Wednesday closed 200 to 1650 points NY PLATINUM: Mercex 50 troy 01; per troy 01 Open High Low Clost Prey.

Dec 380.00 381.50 381.00 383.00 399.50 Jon 38X50 385-50 381.80383.50 387.20 Apr 393.00 395.50 391 JM 394.00 397.30 Jly 405.00 408.00 405.00 407 JO 409.70 Oct 416A0 421.20 423.20 Jon 440.3) 442.20 Volume: 1,126 contracts Settlement prices on close and previous. Open interest: 8,284 off 154. A Ask B-BW N-Nominol. GOLD NEW YORK (UPI) Foreign and Domestic gold prices dollars per troy ounce Wednesday: LONDON Strike Fr Vol Last. Vol Ust.Vol Ust TRAVELERS FOREIGN EXCHANGE NEW YORK (UPI) Foreign banknote rates tor travelers Wednesday.

Buy quotations represent units of foreign currency the U.S. dollar will purchase; sell quotations, units of foreign currency AExp 40 AExp 45 AExp 50 19 2ft 2 6 BschL 40 380 sl neeaea to ouv 0 ooitar. Buy Country Currency nt 27 nt 44ft 6 44 4 '44ft no 44ft no 44ft no 45ft nt 45ft 5 45ft 3 45ft no 29 7 29 BschL 45 380 S3 BschL SO 17 1ft 435 DigltE90 496 4 DigtElOO 22914 92 2S7 AMF 25 55 3ft 20 4 ASA 40 20 5 22 6 ASA 45 121 2s5 52 4ft ASA 50 178 142 2 ASA 55 204 ft 47 1ft ASA 60 185 ft no no Avnt45ftl831 3 no no Avnet 453422 3 nt nt Avnet 50 997 1 3 3 Avnet 55 61 ft 3 2ft BollMt20 36 9 1810 Bolly 25 204 5ft 57 6ft Bally 30 851 2(3 99 3ft Bally 35 638 66 1 CatrTr55 12 3 2 4ft CotrTr60 68 nt nt DrPeplO 488 2ft nt nt DrPepl5 140 sl 27 EIPasM 1 5 nt nt Disney40 nt nt 27 4 29 Disnev45 10 DisneySO 98 Disney60 nt DuPnt3S 310 DuPnt40 56 GulfOllS 271 GultOI40 3 Hutton30 16 Hutton35 158 Sell 1.19 45.05 7.81 .54 5.93 2.30 66.67 2.54 1273.89 4.06 71.41 101.52 1.83 .76 10.81 10000.00 117.64 40.00 26.00 4.39 225.23 1.17 40.32 7.14 .52 S.59 2.25 57.14 2.47 1098.09 5.65 60.61 90.09 1.80 Ml 9.30 5714.29 83.33 33.90 23.80 4.28 215.52 Lanaoaooiior Belgium franc Denmark krone England pound France franc Germany mark Greece drachma Holland guilder Italy lira Norway krone Portugal escudo Spoin peseta Switzerland franc Egypt pound Israel shekel Argentina peso Brazil' cruzeiro Colombia peso Mexico peso Venezuela bolivar Japan yen Hutton 32 IPas25 16 1S3 342 2st LilyEli45 LilvEliSO LilvEliS5 LIIVEM60 SS S13 6 4ft 2 ft nt nt nt nt 512 20 6 45 7ft 81 2 nt nt 5 ft 101 1ft nt nt 2 5 67 Isl 34 2 All Saver Certificate rates to increase to 10.16 percent WASHINGTON (UPI) The interest rate on tax-exampt "All Savers Certificates" will rise to 10.16 percent effective Sunday, the Treasury announced Wednesday. The current rate of 8.34 percent, in effect for the past four weeks, will remam through Saturday. It therefore will pay savers to wait until next week to purchase the certificates.

The new rate will apply to certificates purchased through Jan. 23. Up to $1,000 in interest earned on the one-year certificates is excluded from taxes for individuals and up to $2,000 for couples filing joint tax returns. The interest rate is fixed at 70 percent of the the investment rate on 52-week treasury bills, auctioned each month. The average investment yield on these bills auctioned Wednesday was 14.51 percent MerrL30 461 sS EIPas30 Grace 35 Grace 40 Groce 45 Grace 50 LaPoc15 LaPocM LaPac25 Mocm 25 .56 6 3 SS SO 206 2ft 28 7ft 89 1ft 144 3 5 3ft 13 ft 62 1 no no 250 s7 15 S13 72 1 3 4 82 IsS 175 3ft 25 7 45 1 38 4 10 9ft 7 1ft nt nt 2 SIS 26 3 18 ft 119 2 60 4ft 36 8 nt nt 10 6 4 57 18 1 nt nt MerrL35 453 2 nt nt.33'4 nt 33ft Morning fixing Afternoon fixing PARIS (free market) FRANKFURT ZURICH NEW YORK Handy and Harmon, 402.25 up 2.65 400.40 UP 0.80 401.70 up 4.00 404.03 UP 0.97 400.50 up 3.00 400.40 UP 0.80 AAerrL40 24 6 MesaP20 165 ft MesoP25 90 4ft 7 ft 2 2 21 Hong Kong dollar 5.19 5.63 12 3 29 nt nt 55ft nt nt 55ft nt nt 12 15 sll 12 nt nt 25ft 1 2 25ft 10 Isl 25ft no no 45 5 8 45 10 8 45 42sl1 45 1 6 19 3 2 19 nt nt 19 3 5ft 25 2 3 25 no no 47 nt nt 47 510 47 2 2s3 47 16 4ft 16 50 1 16 no no 16 nt nt 20 101S11 23ft no no 23ft 14 4 19ft 16 1 19ft nt nt 28ft 73 2 (Exchange minimum of $1,000 or more) Mocm 30 123 sll nt 21 no 21 no 58ft nt 58ft source: Mantra loroena Brookes Copyright: United Press International 1 4 9 2ft nt nt nt nt 101 10ft MGIC 30 140 19 MGIC 35 266 13 nt nt 16 s5 2s7 4 ft 27 1 IWSOP30 Motrol55 MotrolM ProcG70 ProcGSO lft 79ft.

MOIC 40 485 9 1ft 215 1 Tandy 25 137 sl MGIC SO 172 NtMedH 112 NtMed20 431 4ft 79ft $15 31 2ft 31 Engeinara Base price tor refining settling and unfabricated gold 400.40 up 0.80 per troy ounce. Selling price, fabricated gold 420.42 up 0.84 per troy ounce. HANDY AND HARMAN SILVER NEW YORK (UPI) Handy and Harmon Wednesday quoted silver at S8.19 per ounce, down $0.03 cents from Tuesday. 17 ii .11 li 2 164 3 sS 103 Isl Sl 40 ft nt nt ft 146 1 nt 10 4ft nt nt sll 27 1 3ft 1 4 nt nt 54 Tandy 301012 Tandy 35 560 3 Tandy 40 6 8ft TRW 55 30 1 TRW 60 nt nt Txaco 30 300 sl Txaco 35 383 ls7 UCarb4S IS $1 USA NtMed25 NtSem25 NtDist25 NtOist30 NortnSW NortnS20 Penny 25 nt nt nt 12 nt nt 33ft 2 33ft nt 50 Contrv 13.9415.07 Deioware Group: Decatr 12.90 14.10 Ind Val Nat Res Tax Ex III Invest Inv Indie Inv Oual 11 J9 12.26 8.19 8.67 7.75 8.07 9.83 10.74 1.29 N.L. 8.72 9.13 10.37 11.18 Delch 653 7.14 Nat Indu 14.68 N.L.

Nofl Securities: Bdlanc 9.96 10.74 Bond Sr 3.12 3.36 Pret Stk 5.84 6.30 Incom 5.91 6.37 Stock Sr 9.421016 Tax EB 6.55 6.97 Total 5.17 5.57 NEW YORK (UPI) Following is a list of bid and asked prices on Mutuol Funds quoted by the NASD Inc. Wednesday 5.38 5.63 15.13 16.54 9.29 10.15 9.00 (z) Inv Bos TxF Pa Delw Delta Destiny Drect CP Investors Group: IDS Bnd 2.39 N.L. 3.98 4.12 5.43 5.90 IDS Grwth Dis December 23. 1981 7 63 8 23 7.49 8.19 Oodg Bal 22.10 N.L. DodgCx 19.49 N.L.

IDS Gth FoirfW Bid Ask IDS HYI ND Able Asc Fd Fd Afuture Dr Burn 14.36 N.L. Dreyfus Group: A Bonds 12.28 N.L. Dryf Fd 14.8616.24 15.89 N.L. 24.45 N.L. 14.22 N.L.

14.11 N.L. 11 3 IDS IDS IDS Pro Tox nt nt nt nt 28 no no 28 no no 37 no no 73 no no 73 no no 73 211 73 nt nt 73 Mutuol NwAh-30 62 ill 2 nt nt 27 NwAirSS 10 $1 nt nt nt nt 27 Penntl 353086 14 nt nt nt nt 48 Pennil40398S Oft 18011 113 48ft Pemul45 966 1273 Oft 1208 11 48ft Pennil50216S 2s5 792 6ft 64 8 48 AIM Funds: Drvt Lv New England Life: Equity 19.152082 Grwth 16.08 17.48 Incom 9.34 10.15 Ret Eat 20.3022.07 Tax Ex 5.08 S.32 Neuberger: Energ 17.63 N.L. nt 37 CHICAGO (UPI) Final prices tor options traded on the Chicago Board Options Exchange: CALLS Jul stk Strike Pr Vol Ust.Vol Lost. Vol Ust Alcoa 25 63 Isl 12 2ft 13 2ft 25 Mooi27ft 202 $7 no no Mobil 30 424 ft 471 Mobl32ft 85 ft no no Mobil 35 40 sl nt nt NtSem25 376 ft 147 ls7 NtSem30 83 S3 no no NtSem35 32 Sl no no OccdP20 2 4 76 4ft Con Yld 12.3613.22 17,4219.04 10.34 N.L. 4.73 N.L.

8.70 N.L. 7.19 N.L. Numb 9 So Incm Tax EB 3rd Cent fcosn 01 HYId Sc Alpha Fd no 29 no 29ft no 29ft 1173 13.61 837 9.17 17.11 N.L. 11.58 12.66 12.8513.97 3.09 3.22 681 7.40 4.28 4.65 2.67 2.78 9.04 9.83 18.2319.81 6.44 4.93 831 9.04 3.45 3.77 5.60 6.12 3.22 3.52 (z) (z) 9.60 10.49 30.29 N.L. 10.36 N.L.

12.37 13.45 7.01 7.42 Pennii601492 1698 3 120 5 48 Peosl 35 30 2ft 12 3 nt nt 36ft no no no 2 nt 28.20 N.L. Am Birth Eagle Gr 7.78 8.50 nt 25ft nt 58 5 1 36ft OccdP25 305 158 1ft Pensl 40 NwlndSO 1024 nt nt Nwlnd60 84 15 7217ft NwlndiS 2310 1213ft wind 70 220 6 28 9 NwlndSO 87 2s7 78 5 Ownill25 10 4ft no no Ownlll30 114 no no 12 no no RoisP 10 48 1ft 35 2 RalsP 15 420 si 7 ft RCA 20 70 $7 125 SIS RCA 25 83 $1 no no Revlon40 1 ft s7 Revlon45 sl no no RckwIISO 27 3ft no no Rckwll35 93 no no Rckwll40 IS no no 2ft 11 31 ft 15 lft Guard Librty Manht Eaton Howard: Amer Funds Group: 3.45 N.L. 4.13 N.L. ls9 10 2-14 S5 11 no 32 no 22 nt 21 nt 21 no 36ft no 96ft 2ft 36ft nt 36ft nt 50 nt 50 HA VUU 2s9 58 Polar 20 46 Polar 25 69 Bain Fd 7.78 8.39 24 181 Am 1301 8.42 9.20 stock Select Vor Pov Inv Resti ISI Group: Grwth Incom TrPo Sh Trst Sh Istel Fnd Iw Fund JP Gwth JP Incm Jonus Fd St 158 $13 1 17ft 51 2 nt 4 12 nt 19 1 58 Partnr 12.81 N.L. 954 N.L.

Foursa Amcap 6.05 6.61 Aicoa si 36 AmTelSS 129 4 22 5 AmTel60 612 $7 281 Isll AmTeleS 1 sl 84 $5 AtlRch45 147 Sft 77 AtlRchSO 319 ft 359 2 AtlRchSS 122 ft 14 1 AtlRch60 nt nt 10 ft Selected Funds: Selc Am 7.36 N.L. Sele Spl 1613 N.L Seligman Group: BrdS lv 11.9412.87 Natl Inv 7.72 8.33 Un Capt 48310.60 Incm 108411.69 Sentinel Group: Bal Fnd 7.21 7.88 Bnd Fd 5.S6 6.08 Com Stk 13.1214.34 Grwth 10.77 11.77 Sentry 21.7923.68 Seouokl 27.09 N.L Shearson Funds: Appre 12.89 13.79 Hi YieM 16.3217.45 Incom 16.1517.27 Mg Mun 10.36 10.91 Drect 13.9514.92 Sh Dean (z) z) Slrra Gr 11.41 N.L Sigma Funds: Cap Shr 7.77 8.49 Incm Sh 6.43 7.03 Inv Sh 12.7813.97 Trst Sh 8.81 9.63 Ventur 6.97 7.62 Smith 13.251395 SB 8.77 9.23 So GenF 13,8414.49 Swst inv 10.3411.16 Swlv Ine 4.21 4.55 Sovr Inv 14.60 15.37 Stole Bond Group: Com Fd 5 39 5.89 Dlvestf 121 569 Progrs 7.18 7.8S StFr Bat 11.26 St Fr Gr 6.57 N.L. State Str 61.87 62.24 StStr Ex 61.81 N.L Steadmon Funds: Am Ind 3.32 N.L, Asso Fd .11 N.L Invest 1.48 N.L Oceon N.L Stein Rot Funds: nt 47 Gwth 20.7922.42 nt nt 20 OccdP30 ft 121 1 ls9 20 OccdP35 4 sl 18 $3 no no 20 Rvth 35 149 3 4 6ft nt nt 35 Pavth 40 149 lft 33 3 no no 35 "avlh 45 36 286 lft no no 35 Pevnl 45 101 3 14 5 no no 35 Rvnl 50 37 sl5 40 2 Incme 4.11 4.43 4 47 2ft 47 Schus 15.62 N.L. Newtn 19.91 N.L. Newtn In 7.08 N.L.

NY Vent 698 7.6S 1 no 17ft no 29 no 29 no 31 no 31 na 31 no no no no no no Polar 30 4 sl 5 $3 Sperry40 IS S3 30 1 Sperrv45 2 sl 15 s7 SoerrvSO IS si no no Snerrv60 11 si no no Souibb25 123 8ft 30 Sft SauiM30 89 3 48 4 no 47 no Stck Fd 10.7311.57. Eberstadt Group: Cnem 9.4510.33 Am Mut Bnd FA Fnd Inv Gth Am Inc Am I A Nw Prs 12.35 13.50 10.92 11.93 7,90 8.63 9.97 10.90 7.99 8.73 8.64 9.44 4.90 7.54 no no 25ft Nichlas 17.99 N.L. Avon 30 528 1ft 249 2ft Avon 35 25 ft 11 25 3 30ft 31 IsS 30ft nt nt 33ft siumo so ivi tti j'j nt nt 39 Nest Ivtr 10.43 N.L. Engy 13,00 14.21 9.80 N.L. 9.60 N.L 59 5ft 33ft 1000 7 16ft Sears 15 977 1 41 2s3 John Honcock: Nest Gr Survvr 13.56 14.82 18 2 1 tft 4 ft 53 2 1ft 412 nt nt 14 1 195 ft 280 ft 605 1 110 4ft 96 1ft 91 2 5 5 4ft 270 $30 2 56 5 10 10ft nt nt 15 IS 2 69 448 2 134 8 919 289 IsS 81 2 34 Sft 2 Sft 2 ft 147 2 219 6 100 lift 47 lft 147 1 33ft Sears 20 75 $3 141 $7 121 16ft Bnd Fd 12.48 13.57 Elfn TIF bauiDDii 61 S3 Sauibb40 27 $1 Wash 7.24 7.91 7.41 (z) Avon 40 17 Avon 45 1 BkAm20 nt BkAm 25 49 no no no no 33ft Grwth 10.3911.29 Elfun trt "20.34 (z) no no 24 65 1 24 no no 24 no no 24 7 7 20 no no 20 no no 20 II 5 23ft 30 2ft 23ft 27 S13 23ft no no 23ft no no 37 nt nt 37 5 2 37 no 47ft 17 3 47ft 3 Sft 54 no no 54 no no 54 no no 54 no no 54 6 3 14 nt nt 14 2 3 12ft 77 ft 12ft nt nt 51 nt nt St 20 17 2 2ft 17 nt nt 17 It 6 no no 6 nt nt 41ft no no 41 no no 53ft nt nt 53ft 7 53ft 2 4ft 28 nt nt 28 no no 28 Amer Geni Group: Sl si nt si nt 1 nt no 49 23 ,1 StorTc25 8411ft nt nt HO 36 no 36 no 36 Enrg UN 18.27 N.L.

A GCBd 5.77 4.31 US GvS Tax Ex no no 7.99 8.68 7.94 8.63 nt 39 nt 39 no 39 no 39 no 27 nt 27 nt 27 3 71ft 711. BkAm 30 nt Evrarn 34.53 N.L. AG Ent Gen Ex Sft 36 6etSt20 182 44 Kaut Fd 1.22 N.L. Farm 13.60 14.86 AmdhlSO Amdhl35 Bxtr27ft Baxter 30 Bxtr32ft Boeing35 CessnalS Cessna20 CntrlDSO CnD 32ft CntrlD35 CntrlD40 Dotapt45 DataotSO DotoptSS GnDyn30 Hewitt 35 Hewitt 40 Hewitt 45 Hewitt 50 Hewitt 55 Holnn20 Nollnn25 Hollnnn Hnvwl 70 Hnvwl 80 Hnvwl 90 MatHi 25 MoblTTft Mobil 30 NtSem25 OccdP20 OccdP25 OccdP30 OccdP35 Rayth35 Ravth40 Ravth45 Siumb 60 StdOil 55 StdOil 60 WarnC45 WornCSO WarnC55 Willm SO BethSt no 36 57 1125 53 57 no Kemper Funds: Fed StFd 42.25 N.L. no no 35 43 9ft 35 21 4 35 51 4ft 35 10 2 35 no no 138 7123 138 122 16 138 75 12ft 138 Burltn 35 4072 18ft 37018ft no 62ft 7.17 7.63 no Incom StorTc30 250 6ft 118.7 StorTcSS 670 2s1 131 4 StorTctt 656 137, 2ft SforTcSO 41 ft 59 lft TeWnl201351 WftW94 25 Teldnl302M6 t0ft35W17 Teldnl403212 4 3473 11 Teldn 1502292 $131213 6 TeWnl60 754 S3 151 4 3010ft 71ft 13 31 14.55 35.55 N.L.

24.50 N.L. 8.60 9.22 13.32 13.98 19.30 21.09 11.25 12 30 9.65 10.55 10.71 11.70 25.54 27.91 3 86 4.14 7.02 7.67 2.73 N.L. 6urltn406514 13 nt nt Burltn 45 1876 8 nt nt Burltn SO 207 4 17 6 Burltn 55 420 1ft 59 4ft Burltn 60 274 $5 34 2ft Clticrp2S 163 $13 441 1 no 62ft no 62ft no 62ft nt 62ft no 62ft no 55 no no no fit no no aiumD V) 20 lft Slumb70 nt nt' 21 1ft Sib 53 4ft no no SiumbM 2 lft no no Skylin 15 10 1 7 1 Skylin 20 54 ft nt nt SthrnCIO nt nt 3 2 SthrnC15 nt nt nt nt StdOil 55 233 1s3 26 3 StdOII 60 28 sS 83 1 UAL 15 nt nt nt nt UAL 20 84 sit 6 19 UAL 25 76 ft 1 UNC 10 3 ft 8 $13 UNC 15 nt nt UnTec45 489 1 2 UnTecSO 20 1 WarnC45 610 10011ft WornCSO 388 5 113 8 WornC55 505 2sll 11 5ft Willm 30 746 2ft 108 3 Willm 35 583 lft 55 2ft Willm 40 769 101 lft nt nt 21 3 24 4ft 20 7ft 3 4 1 105 Sft nt nt nt nt no no 5 ft 20 1ft 10 3 11 1 28 3 25 9 nt nt 106 Isll no no nt nt nt nt 48 S7 17 2ft nt nt no no nt nt 23 3 nt nt nt nt nt nt nt 117 1 135 2 17 4 nt nt Grwth Hi Yield Intl Fd Mun Bd Opt inc Sumit Technl nt nt 30ft no no 30ft 2 20, 20 no no 20 nt nt 23ft 16 ls9 23ft no no 53 no no 53 fit nt 53 nt nt 53 10 Sft 53 nt nt 53 28 2ft 25ft 22 25ft 16 Sft 25 nt nt 25 22 1ft 25 nt nt 25 2 Sft 85 nt nt 85 nt nt 70 nt nt 70 46 7ft 70 10.27 11.22 8.24 8.84 11.81 12.91 6.06 6,36 12.51 13.67 17.96 19.63 11.09 12.12 12.05 13.17 57 8 138 orwtn Hi Yield AG Mun AG Ven Cmstk Fnd Am Horbr Pace Fd Provt In Am Grth Am Hertt Am Insln 6 81 SupOil 345350 4 no 00 SupOii364l9i 3 no no SupOil38 457 2 no no SUPOII40 174 2ft 103 3 SUPOII45 151 1 4 2ft Syntex45 309 17ft 799 19 SvntexSO 1014 nt nt SvntexSS 210 112 Svntex60 5 5 7 8ft SyntextS 16 2 SO 4 SvntexTO 37 lft no no. TektmSS 3ft nt nt PUTS cVtM Ji Aer Stntw Pr Vet Utt Vol Ust AtlReh4S 123 ft 66 1 AtlRchSO 62 2ft 2 lft AtlRch55 10 7 no no Avon 25 no no 26 Avon 30 182 136 1ft Avon 35 517 4 17 4 Avon 40 500 9ft 1 10 Burltn 45 526 $1 11 I 32 3ft i Txins 90 188 TxInslOO 70 no reaerorea vroup: A Leadr tSl 9.17 Ex Fd 28.14 N.L. Hi Incm 10.3111.03 Opt Inc 12.3113.17 Tox Fr 4.80 N.L.

US GvtS 6.55 N.L. Fidelity Group: Asst Inv 13.62 N.L. Bnd Cpt 6.07 N.L. Cong St 44.29 N.L. Contrd 11.12 N.L.

Equity 20 22 N.L. Clticrp30 63 $1 14 TxinsllO no no 95 2 1 Total 27 21 30 no 81 no 81 nt 53 nt 53 nt 2ft no nt nt Keystone Moss Grp: UPihn 55 UPihn 60 Wevrh2S 20 20 3 nt 3 Cust Bl 13.3313.92 nt nt 1 1ft nt nt 1 2 4.84 5.29 Delt 25 Oelt 27ft Oelt 30 Delt 32ft DigitE 90 Dial 100 sl nt 1ft 1 4ft nt 16.27 17.78 ft Am invst 11.73 N.L. A IV Inc 9.95 N.L. 1 40 no no 71ft 47 2 24 no no 24 1 Sft 24 nt nt 20 2 sll 23ft i 2 23ft nt nt 23ft no no 23ft IS 2 37 nt nt 37 nt nt 37 no no 54 nt nt 51 no no Sl no no 53ft 1 3ft 53ft 1 Sft 53ft nt nt 28 Bolonc 19.26 N.L. Caoitl nt 2 ls5 9 $13 4 ft nt nt 3 2 1811 6 8 69 4 79 1 nt Ex Fd 31.97 N.L.

Am Med 20.48 N.L. 11.87 N.L. 17.21 N.L. Cust Cust Cust Cust Cust Cust Cust Wevrr.30 186 WevrhSS nt Wevrh40 nt Xerox 45 272 Xerox 50 Xerox SS nt Sft 29 1ft 29ft no 29ft 2 40ft no 40ft no 40ft Soec't Stock nt 111 nt 120 $7 259 ls9 Sl ,216 $11 nt 12 CALLS EasKd60 335 lift EosKd6S 546 6 EasKdTO 478 2ft fasKdSO 629 sl 4 84 7.48 7.24 7.91 5 85 6 39 15 74 17.20 701 766 S.72 4.25 4.24 463 11 851295 204.61 N.L. 3.52 3.85 15.39 16.82 (z (z) 1 2ft 47 nt nt 47 no no 47 nt nt 30ft 47 1 30ft nt nt 30ft no no 30ft nt nt 53 fit nt 53 tft 53 fit nt 53 no no 25 Tox Ex 9.W N.L.

Oman AmNt Gr ANtl InC Amwov Arch Gvt 3 70 Intl Burltn 50 410 St 2ft Fund Gov Sec Hi Incm Yield Ltd Mn Moglln Muncp Puritn Thrift 17.95 N.L. 8 82 N.L. 7.29 N.L. 9 03 N.L. 6.95 I.

20.61 21.03 5.37 N.L, 10.32 NL. 9.02 N.L. 9.46 N.L. Exxon 30 444 1s7 282 2s7 276 3ft 30 Exxon 351213 sl 640 ft 64 $15 30 vaunt Pr nt nt 18 17 3ft 18 MOSS 1 tft Burltn 55 206 2 Axe-Hotmhton: 46 4 122 2ft 553 3ft Man Mk 17.45 N.L. Strike Pr Vel Lett Vet UfA Vol Utf Pr no Burltn 60 113 7 (zl (zl Fund- 23 7 nt nt 64 UiingtM Group: 70 i no 30 no 61ft no 41ft no no 18 tixonw si 71 FdExp45338S 16 1000 18 FdExp5O350711 408 14ft FdExpOO 804 3 469 7 Delt 22ft Delt 2S 31 $13 no CP Ledr 10.54 11.67 Amdhl2S 25 4ft Amdhi30 108 1 Amdhl35 25 ft nt 28 nt 28 nt 28 4.: 4 2 2ft 25 Strot Inv 4.93 7.57 Slrat Gth 22 45 N.L.

Sun Gro 10 0410.97 Tax Man 14.10 15.41 Temeleton Group: Grwth 7 40 8 09 World 17 28 18 89 GloW 22 05 (z Tron COP 1.33 10.14 Tron Inv 7.59 N.L Trevt Ed 110312.05 Tudor 11.78 N.L PUTS 7.01 N.L. GNMA no 52 no 57 no 52 Delt 27ft 39 2 20 3 nt Trend (z) (z) (z) (zl 15.1714.58 1281 14.01 1.33 N.L. 29.37 N.L. 6ft 3ft A Dec Mer Ju Incom Stock BLC Gth BLC Inc Bobs Inc Boris Inv FdExp65IHO 1 582 no no no 25 nt no 28 Find Programs: Grwm Resrch Tox Fr 2 52 150 3 1 16 nt 25 nt 25 no 25 nt 37ft nt 70 1st nt 10.09 N.L. 73 N.L 1.00 N.L.

13.06 N.L. nt 46 ft nt 106 nt no nt nt 2 16 t)rsMv4S 10 1241 N.L. 1 Lindner. $1) 64 Pin Ovn 7.09 N.L Fin Ind 176 N.L Fin Inc 6.85 N.L First Investors: Bd Aprc 13.7114 78 BrsMvW II isl Borne Chancellor: 1 nt 61ft 7 61ft 5 41ft no Oft no Sft 3ft 30 no 30 no 30 no 30 nt 14 2 Loomlt Soviet Fds: AmomtO AmEPIS AmEPM AHSPII40 AHsetltf Baxter 30 Btr32ft BICkO IS BlckO 20 3ft 70 nt 3ft HiY Fd 894 9.59 F0 Exp 70 1044 FdNMIO 120 FdNMIS nt Fluor 35 166 Fluor 40 59 Fluor 45 14 Fluor 50 GtWsFlO Twtntietk Century. 70 BrsMV55 BrsMy60 CornGSO nt nt 1 nt 4 7 66 1ft HY Mun Deed 10.89 11.40 14.42 15.46 fit 70 Disc Fd Stnkf Pr Vol Ust Aoche 15 752 4ft Apche20 34 tft Apche2S 52 SS 35 8 BrsMySO 20 4ft trsMvSS 156 i rsMy60 48 ft BrunwIS 3 BrunwTO 129 $11 ChmpJJO 41 tft Chmpl25 sS CmptSIS 11 CornGSO 27 4ft ComGSS 33 1 CornGM 45 DowC 251083 2 OowC 30 133 $7 DowC 35 IS EvnrkSO nt nt EsmrkSS 2 2ft Evnrk60 3 Evans 15 14 2 EwnsTO 56 $7 Evans 25 9 si Ford 15 273 2s7 nt 20 no 20 no 12 no 52ft no 52ft no 52ft no no no no 4 4 nt nt 1 1 12 21 N.L 14.10 N.L.

4.92 4.94 1ft 30 11 nt J7ft no 37ft nt 32 no 32 2ft 15ft nt 15ft no 22 no 22 nt 34ft Grwth Select Ultra Unifd AC 52 lft 21 Si CornG55 28 3 CornG60 7 7 50 SI 98 1 32 I 18 SS no no nt nt 20 1ft 34 $3 10214 nt nt 20 4ft 4 10 Tax Ex Tox Mn Beacon 1.00 N.L. 14.14 15.18 11.48 N.L. 896 9.79 859 9.39 6.29 6,87 6.71 7.33 6.61 7,13 6.81 734 14 1 14 Nova Fd 13.06 N.L. Nuveen (zl z) Omega 14.42 N.L. One WHI 17.27 N.L Ofwenheimtr; Aim Fd 1S.77 17.23 Direct 15.0714.29 Op Fnd 8.60 9.40 Hi Yield X16 94 18.17 Incom 7.76 8.48 Opt Ine 23.0625 20 Soec'l 17.66 19.30 Tox FB 5.61 N.L.

Time 8.96 9.79 OTC See 24.28 24.39 Paramt 8.36 9.14 POX Wld 9.39 N.L. Penn Mt 5 04 N.L. PnTx Fr (z) (z) Penn 7.94 N.L. Philo Fd 883 9.6S Phoenix Chose: Bal Ser 8 55 934 Gw Ser 9.00 984 Hi Yield 8 96 9.63 Stk Ser 8.38 9.16 Pilgrim Group: Captol 5.14 554 Incom 4 88 7.42 Pllg Fd 14.31 15.43 Pioneer Funds: Bnd Fd 7.82 1 55 Plon Fd 19.14 2092 Plonr II 1209 1321 Ptannd 16.84'NL. PLI Gr 14.46 N.L PLI Trn 12.53 N.L Prlct Rowt: Grwth 12.67 N.L Incom 7 84 N.L Intl Fd 10 92 N.L Nw Era 19.51 N.L.

Nw HOT 16 04 N.L Tax Fr 7.31 N.L Pro Ssrvicn: Md Tec 14.25 N.L Prd Fd 7.73 N.L. Pro Inc 7.36 N.L. Prud Svj 12.11 13.2S Putnam Funds: Cornier 13.3214 56 C-eorg 17.76 13.95 Grwth 11.34 13.19 HI Yield 1394 14.95 Incom 5.64 4 05 Intl EW 14 34 17 86 Invest 900 9 84 Option 12.6013.77 Tax Ex 15 50 27 Vista 16.1417.64 Vovatj 13 13 13 2S Qumr A 35.71 Rainbw 3 47 N.L Revert 7.91 N.L Safeco tSrtvp: Eoulty (I) (j) Grwth (z) (Z) Ineom (z) (z) St Pout Funds: Cptl Fd 13.71 14.59 Grwth 14 73 15.67 Soec'l 23 11 N.L Scueder Funds: Omon 13 20 N.L Devi Fd 48 44N.L Ineom 10.13 N.L Intl Fnd 17 64 N.L" Mun Bd 602 no ft 195 ft Grth fd Incom Nat Ret Ootn Fd Tx Exm GtWsFIS GtWsFK 542 N.L. 9.72 N.L DowC 25 tl EsmrkSO nt UnHied fit Beocn HI no 90 no 4lft no 61ft 12.72 N.L. Cap Dv 17.34 N.L.

Mutual 13.80 N.L Lord Abbett: AHikjt 7.73 8 33 Bnd deb 8.91 9.74 Dvl Gro 17619.63 incom 2 68 3.89 LuthertM Brother: Broh Fd 11.0512.08 Bro Inc 7.32 800 Br MBd 535 585 Bro US 7.51 8.21 no no no no no no 45 3ft 47 no no I nt nt BoeingJO 826 Bneing35 16 BoiseC35 nt BotseCSO i 12 no no no 38 1 Si no no nt 4 2sl5 Hatbtn40 50513 United Pmdt: 7 4ft 26 4 Isll 26 no. no 26 fit nt nt fit 2 2 nt nt 9 Tft no no no no no no 1 1ft 39 3, 1 Sft no no 2 nt nt 4 4 29 tft nt nt nt nt nt nt 1 Berger Group: Holbtn45 330 8 Esmrk55 Esmrk60 GenEI SO 3 8 15 38 NT. no 34ft 44 Wall 44 WS Eq Sft 61 ft 8 41ft 25 $5 Cessna 150 2ft 2 4ft 21 no no nt nt 17 1 HalbtnSO 688 HalbtnSS 255 no no 8 54 9.33 4.99 5.45 peit jo 24 3 mm Belt 32ft 2 7 nt nt DuPnt35 250 $1 nt nt EasKd60 10 sl 4.59 s9 EasKd6S 376 201 1st EosKdTO 268 1ft 79 3 4 9 10 tft ExxonlO 772 $3 63 Exxon 35 106 4 42 4ft Exxon 40 65 tft no no FdExp45 100 $1 77 $7 $3 198 lft FdExo601030 2ft 72 4 FdExp6S 334 4 60 7 FdExpTO 89 tft 1010ft Fluor 15 40 Sft 38 Sft Hoibtn45 277 $3 nt nt HalbtnSO 26 2 HoibtnSS 118 4ft HaibtntO It 7 SI 7ft HmstklS 1.18 $9 168 3ft Hmstk45 92 i 24 7 HmstkSO 8311ft fit nt HmstkSS 8016ft $16 IBM 50 261 sl 366 sll IBM 552372 705 IsS IBM 40 662 4ft 196 4 IBM 65 15 tft no no 35 4ft GenEI 55 61 lft f-on or lessnazs nt nt fit nt 41ft 21 i 1 1 Founders Group: IS Sft 30 no 51ft no Sift no 5lft no 17 no 17 no 17 no 17 Most Finoncl Svcs: 25 $7 14: no no 52 nt nt 52 nt nt 52 nt fit 5216 13 i 5716 no no no no 57 no no 52 8 38ft 51 3 38ft 26 2 38ft 30 1 38ft no no 38ft no no 38 ft no no no no no 100 Fnd 13.53 N.L 101 Fnd 10.51 N.L Boston Company: IPI Fd 10 02 10.83 Jhn Coo 25 13 N.L. Bost Fdn 4 49 10 17 Bull And Bear Grp: Coram 10.23 N.L Coptl Sh 12.73 N.L. Golcnd 13 19 N.L.

Calvin Bullock: Holbtntf 340 s5 Halbtn6S nt nt HoibtnTO nt nt HolbtnOO nt nt HmstkSS 3 4 Hmstk45 264 ft 10 ft 46 1ft nt nt 67 lft 89 ft 10 4 GenEI 40 27 3ft GnMot40 220 Sft GnMot45 3 7ft GnMotSO 1012ft GKWstlS 26 GltWst20 nt nt MIT lesnnojo Coke 35 Coke 40 Colgat 15 Coigat20 CBS 45 CBS SO Grwth 7 49 N.L. Incom 12 77 N.L. Mtuat 8.05 8.39 Smell 19 TO N.L Franklin Grout: 11.46 12 36 10.83 11.48 no 21ft nt 34ft 1 34ft 2 16 16 49 4 49 no 49 7 3 29 nt nt nt $7 nt nt nt 1 17 no no no no It 241 209 nt 4 24 no 54 42 no no no no no 3ft Isl nt 3 1 no 7 nt nt AGE Fd 3.28 3.54 12 1 It 1 HughTSS 87 sll HughTtO SS 2 nt 17 no 58ft no 58ft DNTC 13 26 14 .30 MIG MID MCD MFD MFB MMB MFH MFI Hmstk50 49 HmttkSS 22 HmstkoO 59 HmstkTO 7 CBS 55 10 CwEd 20 14S $5 i 4 I 1st 20ft Bull Fd 14 8814 26 14 80 15 94 8 30 8 95 101311.14 10.98 11 84 4.94 7.29 5.84 610 10 55 11.37 21.57 N.L nt nt 52 52 nt nt 52 nt nt 57 21 7 38ft 4 7 38ft nt nt 38 ft nt nt 38ft 76 IsS 56ft-98 29 Sift 22 Sft S6ft no no 56 no no 8 4 nt nt 35 18 7 35 no no 3' 410 Cdn Fd 7.75 8 47 MuWT4S HughTSO Litton 49 SO 20ft IBM 50 695 6ft 171 7 92 56ft 23 St no 57 no 52 nt 52 ra $7 no 52ft no ft na S2ft-lft 26 no 51 ft no 51ft no 51ft no 58ft nt 58ft no 58ft 4 37 na 37 no 37 no 15ft no 15 no 39 no 39 no 3 no 39 no $7 no 57 no 43ft no 4lft nt 43ft no 43ft no 43ft no 73 no 71 ra 73 no 73 no 73 no 73 $5 11 no 31 no 36 no no 36 no 36 ra no ft nt 62ft nt $5 no SS CwEd 25 nt nt nt nt CntrlDSO 256 tft 774 I CnO 136 4 771 tft CntrlOSS 762 lft 146 Gwth Sr Fr Incm Ootn Fd Tax Fr USGv Uhhtte Ret Cap 7.10 7.65 1.68 181 5.89 6.35 5.62 $.85 4.35 6 85 4.43 4, 78 853 920 IBM 55.1646 2ft 465 4 456 6 56ft IBM 602918 489 Isll 146 Sft 56ft LittnS3 27 1ft NCR 15 14 ft Mather Div Shr HI Incm Incom Notwd Tox Fr 2.61 2.85 10.3411.15 899 9.83 878 960 7.59 7 97 12.13 13.08 Merrill Limed: IBM 65 19 sl no no no no 56ft CntrlD40 282 lft 32 2 72 I InHar 15 6ft I 2ft S8ft no no 58ft 26 3 37 no no 37 no no 37 17 2 15 55 $11 15 no no 39 18 tft 39 Sft 3916 no no 39 no 44 imriuo si it JohnJ 30 3D Si Basic VI 10.5611.79 Cotl Fd 166517 70 INACP40 INACP45 266 1 nt nt 19 2ft JohnJ 35 25 sf Cent Shs iatv 547 5.90 NCR 40 NCR 45 NCR SO NCR 40 Nwlnd4S 10 7 6 16 38 St 75 tft nt nt IS 1 nt nt nt nt SS 1 EauiB 914 952 INACpSO I ft Ford 20 126 sf Ford 25 680 ft On El 55 2 Sft GenEI60 93 2 GenEI65 22 ft GenEI 70 2 S3 GnMottO 389 ls7 SnMot45 2.18 nMotW 216 ft SlfWstlS 84 1 IfWstJO 163 tl HuohTJS 63 HuhT40 172 3 HuqhT45 148 Isl HughTSO 52 ft tntTT 25 17 Sft IntTT 30 59 tIS tntTT 35 14 13 Kmart 15 375 1 KmortlO 44 tl Kmort25 22 tl Litton 494171 9 Llttn53ft 2 tft 7 KerrMSO 4 $1 Fundi Ine Group: PotOPt45 Do loot 50 DotoptSS Dolopt60 21 8 65 4 42 2ft 4 4. sl inc Shr 8-40 9.11 Accum 8.41 425 Bnd Fd 4 66 509 Cont gw 13 92 1521 Cont Inc 9 591048 Fid Shr 22 84 24 96 High in 1187 12 97 Incom 894 979 Mun Bd 17 5 39 Sciene 8.76 9 57 Vorad 11 8512 95 Utd SvcF 39 Ml, USAA Gr W94N.L USA A In 923 N.L Vahtt Lint FwkH: Vol Lra 15 01 HI. Val Ine 7.X Nl.

Lev Gth 18.53 N.L Vol See 11-53 N.L Vonet louden: CooEx 46.09 UZ DpBot 31.17 DvrFd I 47.90 N.L Ex Fd 7545 ExBot tl.TSNX. Fid EX 37 19 N.L Ineom 981 1077 Invest 7.56 8 26 TndFd I 44 SO N.L. VS Com 4 05 441 Soeel 11.2714.58 VontuortJ 00: EPWr 23.43 N.L Indx Tf 14 14 NL GNMA 8 17 N.L Ivest 1 70 N.L Morgn 11.00 N.L Mun HY 7.44 Mun $ftt 14.94 L. Mun Int (z) (j) Mun La 7 56 N.L OuolO 1 12 IS OvwD 650 N.L Kerr32ft 52 $1 KerrMS 131 ft no 16ft no 36ft nt 36ft 3 36ft no 36ft nt 50 nt 50 7 50 no 50 nt 254j no 25ft nt 39ft no 39 nt 1 tft 39 lft 3 nt nt Indus tr (z) (z) nt 37 nt 37 nt 37 Nwlnd50 153 inHor 15 InHar 20 IHMinl40 ltlMinl45 40 4 Sl nt nt nt nt 12 $3 $7 Kerr 40 30 2 10 4 Chart Fd 16.8618.43 Cnep Dol 1484 N.L Chest Ex 35.00 N.L Colonial Funds: Fund (il (z) Grwth 7 63 8 34 Hi Yield 4 44 7.04 nt 44 1S9 44 tft no tft 1 33 no 37 nt 19 nt 39 nt 34 nt 35ft GnDvnJO 197 GnDvnlS 85 1ft 3010 7ft 4 no no II 1ft no no nt nt I 1 nt nt 46 4 40 2ft Pilot Poe Sl ft lft 30 8.28 900 16.82 N.L 14 63 N.L I 2 no no 2ft 1 2ft 2ft I ft 29ft 4 2Pi bait opt 4ft lntPoo40 186 1 145 3 lntPap45 127 sl 17 lft GE S-S 28 57 N.L. no 3516 Horns 40 10 1ft Harrls45 23 Hewltt35 228 5 Hewitt 40 840 2ft Hewitt 45 211 GE SSLT 9 09 N.L Incom I 15 $11 15 8 1s5 35 7 Sft 35 89 644 9.63 10.52 10 4 34 3 nt nt Gen Sec 10.77 N.L.

17.70 N.L. Out Ine Tox Mg jonnj 40 6ft JohnJ 35 10 lft JohnJ 40 40 sl Kerr MM 87 7 Kerr 32ft 41 Sft Crth Ind 17.65 19.29 47 Isl 27 ft 42.2ft 26 nt nt 20 4 14 2 no no nt nt 1 1 10 11 Jft 40 no no no no no no no no no no no no 2 St ft nt nt 1 4 15 1 no no 230ft 1 tft 2 lft no Grd Prk 13 81 15.09 NwlndeO 33 tl! Nwlnd65 20 1 NwlndTO 89 7 NwlndM nt nt RalsP 10 nt nt RrkwfllO 12 1ft SuoOil347314 1ft SupOII362853 2s7 SupOilH 261 1 SuoOil40 21 4ft SvntexSO 410 $5 $vntex60 SI 2 $yntrx65 25 tft TektmSS 10 1 TtktrntO nt nt Coium 20 83 N.L. Hewitt 50 136 Hewitt 55 25 ft sl no 39 no nt nt Homiifta Group: Commonwealth: no no no no nt nt nt nt Hi incm Hi QPrt Int TPrt Mun Int Mun HY Ltd Mat Pacific Sol Vokj Mid Am Mony Fd MSB Fd Mtl Bn MIF Fd MIF Gr MIF Bd Mutuol tt Amer Grwth Inemt Tax Fr Mut Shrt Noes Th NIIAV Te 7.34 7.54 9 43 9 82 9.41 481 69 $.93 7,39 7.70 978 988 12 70 13 58 10 51 11.24 5.70 4 23 10.66 17 49 N.L. 10 52 II 50 i 809 175 $55 tOO 831 8.98 Omaha: 10 N.L. 499 $42 8 0S 8 8.42 4.15 44.61 41,66 N.L 69! Ni.

no 15 no 5716 no $716 no 57 no 57 DO 64 nt 64 Fund 1 14 123 A 6 KerrMIS 45 Sft 101 Sft KerrM40 345 $1S 185 3 8 60 2 4 81 526 8.11 908 Grwth HolinnTO HollnnTS Hoi Inn 30 Hotlnn35 Polor 20 40 $7 58 lft Polar 25 nt nt. 4ft 41 tl 44 ft StorTcSO 283 ft 58 StorTcJS 41 tl5 74 2 SorTc40 328 4ft I 5 StorTcSO nt nt TetdnlTO 178 $3 131 2s7 Teldn 130 19B8 IsS 171 4 Teidnl401765 4 154 Oft Tetdfl 159 46012 143 14 Teldn 160 866 21 29 22 Txtns 90 50 48 10 TxinslOO nt nt 10 ltft Xerox 45 20 4 8 Sft Xerox SO nt nt 21 9 PUTS ttUJttlll fft IMkfe. tMnW- IStriM Pr Vol utt Vol Utt AmdM25 US 1 xerrwtt 157 ft 45 7sl Incom 671 N.L nt nt 35 nt nt 35 no no 130 nt nt I3t 44 tft 13816 80 15ft 138 1 23 138 nt nt 81 no no 81 1 i 40ft 40ft Comp Bd Como Fd 44 tl 1.61 174 873 9)9 908 976 20 15 N.L 114 SOS 7 no no no no no no nt nt 28 no nt no no no Hart Gth 11.78 N.L Hort LV 23.71 N.L $1 ISIS 35ft no no 37 nt nt 37 nt nt 37 5 37 3ft 37 nt nt 8716 nt nt km, 10 Sft 8216 no no 82 nt nt 53ft nt nt 53 11 i 5316 nt nt 70 nt nt 27 Hnvwl 70 87 tft Sft 64 Corcrd I 4 Conn General: no no 27 Littn5ft 8 lft nt nt 37 Littnttft til nt nt 2' Mr On 50 214 nt nt 27 Mr On 40 68 7 nt 71ft Mr On 70 731 1 71 MidSUlO nt nt no no 71 M'OSUIS 90 $1 nt nt 18ft NCR 40 44 5 nt nt 18ft NCR 232 7 nt nt 19ft NCR SO 10 14 i NCR 40 14 1 24 -Nwlnd4S 3029ft Soec'l 44 94 N.L CG Fd 12,70 13 7J Merck 70 8 13 Merck 80 68 4ft Merck 90 152 ft Mrck 100 46 tl MMM 50 32 4 MMM SS 127 tIS MMM 60 SS ft MonsoTO 32 1 31 7ft 76 2 7 SIS 1 6ft 7 24 1681 N.L 20 76 N.L. 841 904 4 II N.L Horace INA HIV nt t) Footnotes: -16tfis. nt 1 CG Ine SnthlS 15 1 23 1 nt nt nt nt i HnywlSO 70 HnvwtOO 145 ItiFiovM nt ltlFlov25 7 JWaltr25 7 Mnvlle20 4 5 89 6 37 5 77 624 Ind FAm nt 17ft $1 12ft no 43' nt 43 ft no 43ft no 43ft 7) Bnd Ft) (z) (Zl Eouity iz) it) Invest (z (z Ultra U) tl) tl tl no option not ottered.

Strtktna price prlct at which holder con exorcist option Often Inter est contracts Mtstandtna Stock prict ft NYSE CG MB Com Inv Cnsln tm ConMt in nt letercrxxtat Fdt: Div Gr 885 917 141 Vkkt 11.98 1148 11.50 12.00 63 N.L. 687 N.L NwAtr25 23 1 81 4 Mobil 25 353 lft 292 2U 11.16 N.L no no 36.