Green Bay Press-Gazette from Green Bay, Wisconsin • Page 11

Money A-10 WEDNESDAY. MAY 3, 20(K) GREEN BAY PRESS-GAZETTE Microsoft wants to look at breakup plan Major newspapers report increases in circulation chi I I Minneapolis I TT Denver $183 I New York! 278 I $241 1 I IT $209 I SaTanciscor fr-Bal $278 Las Vega I I 19a I I CI t27fl I I Wash. D.C.I Phoenix I I S23B I LilJ rn fr) tt: According to the Audit Bureau figures, larger newspapers tended Honolulu! $737 to fare better than smaller ones. Nine of the 10 largest papers in I Belize Jfe isw4 City YTp 1 Miami I $811 VI $230 I the country had circulation gains, the exception being the Chicago Restrictions apply on these fares, which are subject to advance booking and availability of seats. They are the lowest fares in the market as of Monday and are not necessarily available at all times.

Call your travel agent for details. Some: Omega-Traveler's Work) Press-Gazette ings on any possible remedies on May 24, but Microsoft's general counsel, William Neukom, told The New York Times for Monday editions that the discovery effort could last "well into the fall." The judge is not bound to accept Microsoft's request. He has said he wants to complete the remedy phase quickly. Microsoft made a similar request for months of delay to prepare for the opening of the trial two years ago, and Jackson rejected it. This time, however, Jackson may be more inclined to grant Microsoft some leeway, according to William Kovacic, an antitrust expert at the George Washington University School of Law.

"It seems that the general principle is sound," Kovacic said. "A solution of this magnitude deserves a careful assessment, and I think Jackson will err on the side of caution." Government officials have said that Microsoft is stalling, possibly to delay a ruling on a remedy until the next presidential administration takes office. The Associated Press NEW YORK Major newspapers posted significant increases in circulation for the six months that ended March 31, led by the Los Angeles Times. According to a report Monday by the Audit Bureau of Circulations, the Times had the largest percentage gain among the top dailies, climbing 5 percent in weekday circulation to 1,153,706, edging it ahead of The New York Times as the third-largest paper in the country. The New York Times rose 1.3 percent to 1,149,576.

The top two spots continued to be occupied by USA Today at 1,837,802 and The Wall Street The Associated Press SEATTLE Microsoft Corp. will ask a federal judge for access to internal Justice Department documents regarding the government's proposal to break up the software giant. Microsoft spokesman Jim Culli-nan said Tuesday that Microsoft plans on a long discovery process where the company will ask for the documents and possibly cross-examine government experts to determine how the government came up with its proposal. On Friday, the Justice Department and 17 states asked the federal judge to break Microsoft into two separate companies one for its operating system business and the other for its other software enterprises and place temporary restraints on its business practices. Microsoft is scheduled to file its response to the agency's proposed remedy in the antitrust case with U.S.

District Judge Thomas Pen-field Jackson on May 10. Jackson had hoped to hold hear Tribune. The Denver papers both posted large gains in circulation thanks to a continuing promotional battle. The Denver Rocky Mountain News had Monday-through-Saturday circulation of 446,465, up 25.4 percent, while The Denver Post rose 11.7 percent to 413,730. Overall, newspapers with circulation over 500,000 had an average gain of 1.3 percent in circulation, according to the Newspaper Association, while newspapers with 0.01 percent, and circulations between 50,000 and 99,999 fell 0.8 percent.

Newspapers with circulations between 25,000 and 49,999 fell 0.6 percent. circulations between 250,000 and half a million rose 1.5 percent. Smaller newspapers had slight declines. Papers with circulations between 100,000 and 249,999 fell Journal at 1,812,590. Both figures were up 1.1 percent over the same six-month period a year ago.

STOCK REPORT nNew York Stock Exchange; aAmerican; oNasdaq Total weekday circulation edged up 0.2 percent among the nearly 800 newspapers reporting figures to the Audit Bureau, ac Each. PC tales Last Chang NewsCoA 5748 43'ft -1 CUSTOM BLINDS-65 OFF! cording to an analysis of the data done by the Newspaper Associa 0 NexellTti dd 6590 3' -V 0 NextelCm dd 30887 110V -4V 0 Nextlinks dd 21748 84V -6 StWii VERTICALS PLEATED Tuesday. May 2, 2000. doftlng prices tor stocks on the New York, American and Nasdaq eicnanges. Eich.

Sales last Chang A-B-C ACE Lid 13 15520 25 -W ACNels 19 2480 22 -1 0 ACT Net dd 235S6 14V 0 ADCTels oc 31596 55V -6W tion of America, an industry .0 1 CELLULAR 3 MINI PATIO NiagMH dd 22331 13ft Each. tasss Last Chang ft StateStr 26 13217 103 42' StneWb 1 28534 4 -2'A 0 Slratlec 10 506 34V -V SturmR 8 101 10V SunLrfegn 6508 12 4' 0 SunMics 96 115864 88'A -3 Sunoco 18 5838 31iV 4V Supvaki 11 2667 20V 0 Sybase 30 13848 22 -ft 0 Sycamras 43895 82' -4' 0 SylvnLm 11314 14Vs -ft Symntc 23 7089 91 -U 0 Synopsy 18 7055 40ft -1 0 NikuCpn group. Sunday circulation slipped -V 4 -2 -1 Noblel 00 0233 56 17550 39 109427 56 the PAN0 Stote Nokias 0.6 percent. CURLEWS 499-1999 2496 S. ONEIDA GREEN BAY 83 7811 tTft AESCo -2 cc 7621 85 NorltkSo Noftek 20V -ft 5 112 1674 E.

Mason St. 468-3035 NortelNwsdd 63288 AFLAC AMBPr AMRs IVs 25 9130 47' 11 6595 22' 6 15409 347 45 1372 6 0 APACC 114 -3 16 -ft 22V -V 64 17 72'V -V NoFrkBc 10 8910 NoStPw 16 8052 0 NorTrsts 36 7120 0 NorthPnt 7093 NortroG 9 7406 oASMLrthj 11057 39 The latest survey came six months after USA Today edged out The Wall Street Journal for the first time as the largest daily newspaper in the nation. USA Today is published by Gannett 0 Novel 29 60074 17V 1 0 Novuss 64 37452 64" 0 Synthe 13 323 3'z Sysco 31 8006 37" TJX 11 21638 19V 0 TMPWwsdd 6363 73' 0 TRSysn cc 30 16V TRW 10 4194 59ft TaiwSem 6414 49 0 Talk com 14 20258 12 ft Tandv a 38 7271 57' tick. Pf gahn Laet Chang HtMgt 24 6256 15V 0 HlhWMD dd 72080 20 4V4 mthslh 90 30633 8' Hetnz 13 13400 33 -'A 0 Hemagn dd 5901 3 4V1 ft Hereon 10 7751 16 4' HewlettPk 43 25323 138Va Hilton 12 27828 8 HomeOps 57 39567 56V 0 HmGrcrn 5756 -V HmstW dd 34741 6" 4V 0 HmeStran dd 25457 42V Honda 38 8B'-1V Honwlln 27 19077 54 -1VS HoslMarr 12 7253 10VJ -V 0 Hoi rope 3 22 6403 30V -1 Houshlnt 13 26333 42V 0 HumGens dd 28894 84 -4ft Humana dd 5300 a 4' 0 12 Tech a 24664 112 -12ft oSMobilen 11563 14V -4V olDECs 81 11957 66V -SV 0 rGaleCap 27 11098 22 -7' IMS Htm 18 14910 16V -V 0 INSO dd 7453 6V 4tt 0 ITXCCpn dd 9912 29' 41 IkonOtfSol 31 4596 5' -1 ITW 23 6559 64 4ft 0 Imdna dd 7936 96 41" 0 Imungn dd 5803 10 4V4 0 Imoneis cc 52351 36ft -5V 0 InFocus 21 12091 32f! 4 Wacom dd 36610 -V INCO 31 6594 16' 0 mcyte dd 8458 76V-lli InlimtyB 84 6610 32" -IV 0 InloSpces dd 43219 65 ''4 -2' 0 InloAich dd 6394 11'! -1H -V -V -4VS -2' 42 -IV 4ft Nucor 15 7128 42" 19vs 16" and the Journal by Dow Target 27 17143 68' Jones Co. OGE Engy 11 1640 0 Oak lech dd 6026 OcaPet 9 8613 OcesnEgy cc 9983 Oceaner 23 1389 OtlcDpl 16 21632 OklRep 10 7008 Onvia cm 9257 21' 13 10V 16V 42V 0 TechDala 18 7353 imply the Best 0 Cd 3 dd 6007 4411 ATST 24 647807 41 -tWn nATTWrlsn 179453 32 -2V AXAFns 13 7774 341 1Vt Aastrom dd 32649 3 7 7 AbtLab 24 37662 381 AberFilcs 7 17513 10V -M 0 ADqenii! dd 6171 92 -6 0 Aboulcm dd 8467 42'4 -7 oAorvSIn dd 6423 37'A -2'l Acmn 29 7694 28 -2 oAdaplec 16 25098 24iV-1'V 0 AdplBrds 51 16033 32' 0 Adelpfiia dd 5626 M'h -3' 0 AdeMi dd 7211 47V -2 AFPProv 17036 20 AdooeSy 56 16628 I15VJ-15 0 AdvDgl 48 11060 20 0 16 37679 52' 1 AMD 65 60465 90 t1" AeilnSysndd 6694 137 -22 Several newspaper publishers have been seeking changes in the 12 -'V -'JZ -ft 4ft -SI 0 Techclone dd 8326 4' 0 TelaxisC dd 7438 34ft TeCnOes 7167 12' TelNorL 11757 17' TelSuCel 6396 45' TelBrasH 14604 1161V 0 OpenMM dd 36175 12V 4'V 0 Oracle oc 166950 771V -1' Orthodon 23 9477 23 4'V way the Audit Bureau records cir Eich.

tales Last Chang ft CocaCI 70 45997 46V1 CocaCE cc 9991 20V -V 0 CocaBtl 72 30 50 ColgPal 37 12768 56' t1 ColHCA 25 21429 28" 4' 0 Com21 dd 11967 29V4 -2'! oComcsp 28 65268 36'V -2VS 0 Comlch dd 9195 22 -2Vz 0 ComOnes'dd 4016B 57' -7" 0 Comlntell dd 8081 3'f 4' Compaq 7B 131001 28 0 CmplBusn 29 1517 22 -IV! ft CompAs 42 24361 53V -1' CompSoi 37 6113 81 4V 0 Compuwre 13 62486 11' 0 Comverss 77 19480 82V -8 ConAgra 32 12356 19' -V 0 ConcNelS dd 7642 42Mta -24 oConcEFSs31 14192 20' -1 0 ConcCm drj 19736 12V 41VS 0 Conents dd 30331 55' -41 ConocoA 14 6670 23" 4V ft ConocoBn 15 13932 24' Conseco 3 68612 6ft 4V3 ConsPap 44 1711 37 -Ma ConslellEn 15 5911 32' -V ft Cnvrgys 43 6136 1 -1' CoopCam 95 7823 78 42ft Cooper 9 1 5673 32' -1" 0 CopMnmscc 11445 83VD 0 Copylew dd 16853 2 4V oCorfner dd 9116 -4' 0 CorelCp 25 13094 7" -B CorPrpt 11 6189 18 Commgln oc 20245 191 -7V 0 Costco 45 34337 54 -3" CntvrCrd 6 6281 26 0 CovadCm dd 35089 -2" Co.Coms 14 8041 41' -1 0 CrBnMol dd 8579 6V 4V 0 CredSys dd 14396 1411V 0 Crees cc 7101 129 -17 CresRE dd 6817 16 4V 0 CntPath dd 6483 48' -2 ft CrosTbr 16 5919 15' -ft 0 CtwnCslI dd 9832 37' 0 CuraGen (Id 7714 28V4 -2' 0 CyberCare dd 13744 13iV -1 Vie 0 Cymer 60 13594 42 42' CypSem 45 22456 50 -1V5 Cylsc 10 1275 29 0 Cylogn oc 9911 71 -V aDJIADiam 7050 107i-t' DarC 12 4169 58' -V 0 OtBdcst dd 6140 4V -V a Datalnkwi 5951 16' -1 DeanFd 10 1216 25V Deere 42 8978 40" 4' culation figures, including disclo 17 32' 18ft 0 OshKBA 9 71 0 OutbkStk 20 10501 0 OxtordHl 5 11968 sure of how many copies are sold below the regular price or given away for promotional purposes. nTelSPaulo 32896 26' -V TeletEsp 49 32229 71V1V TelArg 29 15218 37ft TelPeru 7741 16' 4ft nTeWexs 15411 59 -ft 0 Teligent dd 5977 38 4' oTellabsa 36 66949 51" -4 TenelHIt 31 35995 24ft 4V nTeradvna 69 21415 108 -IV fteinainc it oaeo Drvw 0 P-Com dd 15146 11s PEBiosys 61 29071 61V nPECelers 19888 86ft PECO 15 5651 40" PGSE Co cc 9416 25' 0 Attvmet dd 15622 t36fM-7'ie 69 30408 tOOt Among the changes being 0 Intornu 0 Terayon dd 57211 115' -11ft Agilent ft 5 i AirProd Ajroas 0 AvTran OPMCStascc 39474 PNC 10 11785 43 Terex 32V V5 5H 4 22 11138 6 7148 dd 7030 dd 37975 10 dd 23892 145 -18' 35 22947 46 -1' dd 15746 32' 42V 52 211935 WVia-S1 dd 14947 3 -V dd 7736 10 -V 49 19266 25V2 42 3 1419 42 6986 18 32694 64 41129 0 Inktomi 0 IntgDv 0 ISSI 0 Intel 0 tntetecf 0 IntekDta 0 mterDu 105 2V 15840 AkamaiTn 0 Tevas Texaco Texlnst TexUtx 54 -ft 22'V -1V 20'V -IV -3' 32 19522 31'A -i 15'V -ft 39' -2ft 5CV 4v 155'z -4te 33ft -Vz 20 4ft 30 42' -1 15206 Atterisn Alcan Alcalet Alcoa 12' ft PPG 16 6052 PPLCorp 7 2182 0 PSINet 3 dd 43626 0 Paccar 6 6810 PacAS 284 PacSun 24 94991 0 PacitC 9 11356 0 PaginnN dd 8801 PainWeb 12 7565 ThermoB dd 6938 ThmBet 12 6056 12 10510 33 15 18364 46Vs 20 19816 64s t1V dd 6441 65V -5V 0 IntmdCm dd 7698 27 40850 IBM Alkerm 40 -4 111 -Vj 19 -1 38 'IB 41' 26Vz -9V 56 11V 12VSZ -V 44ft -1ft 3Com 63 70897 0 3n0nel on 12960 66 8243 16ft -V AllBisern dd 7674 19 7 29 21016 i ii i IBMHimniimilliiM i I A if IS i IS 1 4 i JaWst -j. '11- i 1 1 I -t' 0 TibcoStls dd 11614 84' -8V ft Tidwtr 12 24417 32' 4l" TiraeWm 69 27954 86' -2 -2V 0 PairgTch 9 5931 23V cc 12225 46ft dd 47044 42' -1 10697 120'A 0 IntFtocm IntPap IntRect 0 ItrntCaps a IntntHTrn 0 Intemeur 0 Inters 0 InttrstTs 0 mtrWaven Paknn 24682 28 0 ParmTc 27 41884 8V ParkPlc 28 9934 12V ParkDd dd 6973 4ft Hard work, commitment to customer service, and real estate knowledge are what made Diane, Dan and Michael 3 of the Top 100 Realty Executive agents in the world! The Realty Executives convention was just held in San Diego, California and Diane, Dan and Michael were honored with several awards along with other agents in the Green Bay office. These dedicated professionals, work together to make a powerful sales force that has one the highest productions per agent than most offices in the Green Bay area! -1V -10 -Vaz 41 Vi 1 Vi 1Jv dd 1093 6696 dd 8960 4V 0 Pavcheis 66 24039 47V -2 8485 Penney 14 43096 16V 4l' 0 PeopHrl 7 20081 12V -VS -1 41V -VJ -V -1 -1 -Vsz -V 42 4Vw 0 TW Tete 9631 55 TimM 26 4740 96 THKIgr 1 3 8731 7' Tosco 10 6787 318 ft TotFmaEII 47 7456 75s' 11 ToyRU 14 11603 15" 0 TrackDI dd 35634 13'2 0 TrnSyA 22 11926 16ft Transocn 85 22347 49 Tribunes 7 13234 38V 0 Tricot dd 5707 7iv TnconG 8 6855 33'V 41 13 18ft 34' 3" 13ft 26 6" 28ft 10ft 4' -1ft 4l'A -V 41' 0 Intrame dd 11486 0 Intuits dd 19551 Iomega dd 9053 0 lonNeln dd 5880 Ionics 24 2234 0 Irvine dd 9147 0 People3ott oc 32177 14V -V PepsiBot 26 8073 23V 4V ft PepsiCo 26 32163 37Vz 4V2 0 Peregrnesdd 22444 25'V PervSI dd 2753 4ft Pnzers 47 101561 42' 4lV 0 DelanoTn 10660 42ft 0 IXICptr 62 177129 -M ft DelptaA 10 13054 19V -V 4 a IvaiCps 54 11702 0 iVitlage dd 9015 4ft 4 Trimble 28 16974 32V 1 0 TnOutnt 8 cc 12220 102V -7'A tl Pharaiaaa 64 53291 50 PhetpD dd 14297 48 DeltaAir Deluxe DieOffs 0 Diglsldn 6 1U21 55 4- 10 1477 26' t'M 47 29990 44 43V dd 12764 32 -3" cc 6673 60'V -5 cc 11428 33 -3' 2V 4' -1' -V Allslale 8 23065 23W AHlel 26 7770 BbVv -Win 0 AlteraCpS 79 29101 96' -7' Alza 40 6682 44' Amazon dd 67589 56' -3V 0 AmcorF 13 136 19' -fc Amdocs cc 8343 73 nAmOnlnescc 104710 57 -2' 0 AEagleO 9 15318 16 AEP 15 5185 35 AmExp 26 20280 148V -3V AGenCD 13 8636 55s -1V AHomeP dd 26898 56' AmlntGos 34 25552 112 tlty AMedSec dd 92 5Vs 'a 0 APwCms 29 32804 32 -3'. oAmrTrde dd 24738 15 -IV 0 AmesDS 27 17875 16 Amgens 54 77307 561! V4 oAmkorT oc 12869 61 1 AmSoulhs18 19621 15' Anadrk 61 12322 -V Analogs cc 14639 71V Analysis 16 685 10V AncorCm dd 6598 28' -3'M 0 Andre 38 7574 28V -IV AndnCp 31 6639 51 -2'1 Anglogld 13 7866 21 HI Anneus 23 12117 70'1 4' AonCps 21 9073 281 -VS Apache 19 17511 5JW S' 0 ApoleC 28 20353 117' -6' 0 AplOian 56 6457 6 -Ml oApldMals 75 101939 96' 0 AMCC oc 26510 t15'4 -10 0 Apropos ft 6003 14' Archban 22 13245 10V 0 AnadP 15 6089 10" -1" Tulco 13 1 10 0 TmbkvdC ndd 12466 34ft 42' TycoMIs 29 46303 48 UAL 6 7232 59 41 0 uigLgnt 0 DigMic PhnMor 7 145539 24 PMipsElB 34 10672 44ft PhilPet 16 9910 48ft 0 Phne cms dd 15527 78 0 PhyCor dd 15882 0 PinnSvsts 75 9037 27 -8' US Can 11 255 18 4 -1 J-K-L oJDEdwr 10754 16' -ft 0 JBOitrd 11 6625 5Vm 0 JDS Urns dd 136225 94V -9" JaOHS 72 6885 39V -2V oJacadan 7716 I3'A 4t'A Jacobs 11 573 31 -V nJHFnSrvn 7164 17V -V JonnJn 32 25784 84V 1Vz JohnsnCttl 14 3695 62' -i ft JonesApp 16 8523 27' -1" 0 JonesPhs 40 6863 31V -V OjnprNlws cc 28790 197'-21' 0 KLATncs 69 65915 68'" -2' Kmart It 46746 8 ft PinWst 9 8481 34' -IV PunyBw 17 8310 40 9 ft DimeBcp 9 8349 19V -V Disney' 85 91609 42Vz 41 0 DitochCos 7529 95ft -4V 0 Divrsnlg 7717 9''z -Vm DdlarGs 29 6211 23ft 4W 0 CKIrTree 39 9999 58" 4' DomResn 28 6119 43-" -IV 0 LXiWJck dd 13584 66 -6 Dover 24 4781 52V -tV OowCh t9 15015 119 4316 0 US Piste dd 19327 4V USWest 33 25670 71 Vz USANIWS dd 29364 22ft USXMar 9 16732 ZS'k ft USXUSS 23 8400 24 Unicom 14 9010 39V UnfcvNV 16 36148 45 UCarb 26 10361 62' JmonPac 12 B149 41 UPacRs 35 17370 19" 4 -v 4V 42VZ -1V 4" -t1 -2' 4'A 70 21 tTVz 45 23' 27 PlacerO 64 33016 0 Plexus 53 1162 Pohang 5799 ft PIcyMot dd 11428 0 PwtlSll 11210 ft PotmEl 13 6476 0 Powrlntg 31 9091 0 Powrwv oc 9657 41V 201' -171 Unisys 14 24212 23' -1Vs 745 Ontario Rd.

1-43 Business Center (920)469-6655 0 KanaCms dd 45668 49V 43 Ketogg 26 6700 24iV -V 0 KellySA 10 357 22 -V Kenwt 45 7243 77' -61V oPraectsPn 6221 17 0 drugstre 6844 9 4 DuPom 19 32241 48 41 'A DukeEngy 23 11360 56 -1 oETrades dd 39300 19ft -1V 0 E-TekOyn oc 17000 183 -25 0 eBaylnc cc 19637 143 -12' EMC oc 41229 139VZ -3V EOG Res 6 18528 26' 41 1 -1ft 4 -4-' 4 4V -1ft nUPSBn 86 15098 63 UldRenlt 9 35144 13V US Banco 10 20787 21V UldTech 20 15000 62 4 OUtdGlbls 9 8661 56 -Ift ft UtdhtlhGp 20 15074 63 -1 0 UmVww dd 22694 3Vz Unocal 32 21724 34 41 UnumProv dd 8778 16V -Vs Praxair 17 8826 46 PrcOptCp dd 6B54 13' PrtcelR 19 8452 38' 0 oncelinen dd 16717 5'z ProctG 23 28456 59 0 PrdRecs 33 7720 16' 0 PrmStl 36 5859 23v ft ProtLita 10 5593 24 11 7853 54V 7 8761 18V 18 17052 57' 55 21154 51H 6634 1 10 5797 47ft KerrMc Keycom KimbClk 0 KrngPhs Kinross KrnohtR oAnbas dd 49595 74 -9 0 AnelCp dd 8570 4 4V viEolFd dd -V 4 -3Vz 4 -Vz -1 -V 4V1 ArrowEI 26 6083 42a -2' REAL ESTATE SPECIALISTS Vt oUSmtnws 16582 21 'ft -1' Brokering ONLY commercial and industrial properties, and businesses. ArtTechs dd 8840 60S -IVS oAskJvsn dd 8151 SS'Yb-S'V 0 AspctDvS cc 8477 61 -5 0 AsdBnc 10 1280 28 -V2 0 KnghlTris 17 24893 Kohls 67 9314 Korea Tel 9956 tl Kroger 26 36144 51 35 18' v-w-x-v-z 4" AscFCao 12 60377 241 4-2'A 48 5925 MILWAUKEE DISTRIBUTION CENTER FOR LEASE: New 150,000 sq. ft. warehouse with 76'V -2V 56 -SV 42ft 4'4 73 39558 81 6836 dd 27 high quality office space. 28' clear height, 8' concrete floor, 15 truck docks, 2 drive-in doors, 44 4V3Z in 4ft 4VSS 4VZ 0 Kufcke LSI Logs 0 LTX 0 LaCross LabChikt LabCp oVALnxn 14583 64ft 0 ValAmer dd 9299 2 0 ValVisA 34 7995 25' Varco 27 5972 13V 0 Vasomed 5796 4xs Venator 34 7968 tl'A 0 ventroCpn38 26258 34 oVenos 10519 32 3iV 0 ErthUnkn 12147 17V -2V EaslChm 45 7042 52 4V4 ft EKodak 12 9742 55' -V 0 EchelonC dd 7860 33' -Vl 0 EchoStar 8 dd 25395 57ft -4'z 0 Eclkisys 42 21998 11' 41 Edisonlnt 10 16428 18'V -ft EdwLSan 6711 14V -V 0 EtrNlwrn dd 8438 65' 41V4 EIPasEn 28 12047 42V; -ft Elans 44 20631 44V 41V oEKomn dd 9178 7V -V oEleclSds 65 t6024 63Vz V.

0 ElcArt 26 24588 53 -5' EDS 43 23466 63 1 -ft oeMachnsn 9914 Emdratl 8924 21 -1V EmrsnEI 18 12417 55' -V sprinklered. Site has 132 truck aprons, 200 car parking lot. Close to I-94, I -794 and Mitchell 10050 20ft 36 12635 6' International Airport. Call tor details. dd 17580 Laiolaw -3' -9' OAlHonws dd 33584 17' -11 0 Atmel 3 89 31818 46' -2 0 AuroraBio cc 6129 38' -71 AuloNatn dd 11172 9Vz AuloDala 44 13397 53V -It oAvarwin dd 10350 119 V-t3V Avanti 9 9020 13W -V Avon 23 18251 39V -1'V 15 6075 26' -V BCEg 15264 118VZ -2V BCEwi 8525 28 -V3 0 BEASysS dd 37999 47 -2' BJS cc 12632 71V; 1 Verisign dd 23719 126' PROFESSIONAL OFFICE FOR LEASE: Currently a dental office of 1,200 sq.

ft. containing 3 operatories with large windows overlooking nicely landscaped and convenient sterilization 0 Veritas dd 39278 103' -7Vz 0 Venal dd 5989 17VS -V 0 VdclNet dd 29634 48 -8' area, private office, attractive reception and waiting areas. Office fully furnished and equipped1 sought is the removal of the "50 percent rule," which prevents newspapers and other publications from counting as paid circulation any copies that are sold for less than half of their set price, either on newsstands or by subscription. Dow Jones, which hires the accounting firm Price WaterhouseC-oopers to audit its circulation data, maintains that The Wall Street Journal is still the newspaper that is paid for by more readers than any other. USA Today is often distributed to guests in hotel rooms.

Biggest newspapers Average weekday circulation of the nation's 20 biggest newspapers for the six months ended March 31 with percent change from the same period last year, as compiled by the Audit Bureau of Circulations: 1. USA Today, 1,837,802, up 1.1 percent 2. The Wall Street Journal, 1,812,590, up 1.1 percent 3. Los Angeles Times, 1 ,1 53,706, up 5.0 percent 4. The New York Times, 1,149,576, up 1.3 percent 5.

The Washington Post, 812,559, up 0.4 percent 6. New York Daily News, 730,542, up 0.1 percent 7. Chicago Tribune, 633,599, down 1.8 percent 8. Newsday of New York's Long Island, 575,595, up 0.4 percent 9. Houston Chronicle, 553,462, up 2.4 percent (1) 10.

The Dallas Morning News, 515,529, up 2.4 percent 1 1 Chicago Sun-Times, 482,234, up 1 .0 percent 12. The Arizona Republic, 482,003, down 0.0003 percent 13. The Boston Globe 477,074, up 1 .7 percent 14. San Francisco Chronicle, 464,943, down 2.2 percent 1 5. Denver Rocky Mountain News, 446,465 up 25.4 percent (D 1 6.

New York Post, 436,544, up 0.6 percent 17. The Denver Post, 413,730, up 1 1 .7 percent. 18. The Star-Ledger of Newark, N.J., 406,569, up 0.3 percent 19. The Philadelphia Inquirer, 404,860, up 0.7 percent 20.

The Plain Dealer of Cleveland, (statement not filed by press time) (1) average includes Saturday circulation. Furnishings and equipment for sale, or will be removed and space converted to general office ViacomB cc 16445 5 5 -3 ProlDg dd 11584 lOOTz-IP'X Provntgen ft 641 ft ProvidF 22 13407 92' 43 0 Proxymd dd 65739 2' 4' PSEQ 6814 34V PubStrg 16 11187 22'V 0 PumaTs dd 16775 32' -Vz PrchPros dd 21291 33' 41 0 QLTs 18154 60' ORSCps dd 12954 30' 4V oQXLcms 9344 WVatl" 0 QiaoXingn38 7817 26V 46ft oOtogics cc 11970 94'-7iV OuakrOat 25 6091 66'A -1 OOualcomscc 261483 ft OtmOSSn 14 8395 11V 4V 0 quepasa dd 3913 3V 4ft Qurienc dd X40029 10W 0 OuinMes 21 6961 13' -1V QwestCm s72 23033 43ft R8B Fate dd 18884 20f 4' RCNCp dd 15759 28" 41 ORFMicDscc 15319 99'z -71 RJReynn 13 6123 22V -ft 0 RSASec 15 6129 60V -1 0 RSLCm dd 5867 15'V -ft4 0 RdnlSyss 38 6766 18' -1' 0 Radvtarendd 9682 27Vz -1V RalsRP 9 14793 17V -V 0 Rambus dd 35906 209VZ-23' RangeRsc dd 11043 IVz 0 RareMed dd 12530 22' -1 RavthnB 29 13989 23" 0 EmukH 3 75 88792 53V 0 LamRsdlB 41 32062 42V -1V a Lancer dd 9 4 4' LandsE 24 5578 37' -3ft 0 LsrViss 9 B319 4 0 Lathees 79 8128 64' -3ft 0 Lawsn 10 5 24' 4ft 0 Legato 75 14805 12" -V ft LehmBr 10 15318 83V -4V 0 levels dd 17776 88' -3 oLexGntn 6682 12 -1' oLOIeTchs 6064 40 -eV UbtyMAs dd 20395 48" -ft LUIyEli 29 25729 78 4ft use. Convenient parking at door. Available immediately. Allouez.

OFFICE OR RETAIL SPACE FOR LEASE: 1 ,700 sq ft in a one-story building of 14,000 sq. ft 0 BMC Sft 47 30461 46' BPAmoc 3 29 65063 51 0 Viant cc 6226 25' 0 Viasofl dd 8855 6V 0 VigneBss dd 34514 49VS OViroLogcn 30470 7 Vishays 39 11029 76ft 0 VISX 12 12239 16' available immediately Located on high trafficked Mason Street (26,000 vehiclesday), space -Vtt -2ft -5' 4'A -6V 0 Emuscn dd 8375 Energurn 5947 0 EgyCnvn dd 12244 0 Engagers dd 9095 Enron 62 35693 2' -V -V 23' 4IV4 25 -2V 76 43" oBaanCo dd 9215 0 BackWbn dd 5804 -2" otters excellent visibility and signage opportunity; fluorescent lighting throughout; air irP 8 4' conditioned; sprinklered. Off-street parking adjacent to building entrance. 0 Vitesse cc 50591 62ft 0 Vitria dd 10383 38" CHOICE COMMERCIAL LAND FOR SALE: Approximately 1.4 acres, VS block west of Main OVixelCpn dd 68669 45' VodaAirTs 58345 44ft -2' Street on Verlin Road, Bellevue. Recently rezoned commercial; photo processing lab, under BakrHu cc 36019 1H BcoAEdw 10012 164 BankOne 11 26792 31' BkolAm 10 44057 49 -4 BkNY 18 14469 41' -ft ft Banla 47 912 19'V ENSCO Entergy 0 Entrust 0 Enzon 0 piph EqOtfPT dd 10066 341V 41 II 7926 25 CC 12961 49ft -2 dd 14702 32' -6V dd 17432 91ft 4 18 16757 27' 4V 56761 B9'-1" 141B4 46' -V 16 8170 35' 4V 69 26063 53V -3V 13 5985 42" -4V 19 23049 26V -W dd 19677 9' construction on adjacent site Verlin Hoad to be extended to bellevue btreet creating busy traffic corridor to Menards, Festival Foods, Dorsch Ford, Home Depot, 1-43 interchange.

Perfect 0 VceSIrm dd 15739 97 WPS Res 13 167 29 WalMart 46 48165 57ft Wakjm 44 25101 28' 0 barnbi cmndd8293 104 cnciei Umitd UncNats 0 bneerTs UzClah LockhdM LoraISp UPac Lowes Lucent 0 Lycos Lyondel site tor many uses including retail, office, day care, nursing home. ft EsteeLdr 38 6903 44 4' 117 WamLm dd 21897 INDUSTRIAL BUILDING FOR SALE: High quality industrial building of 31.000 sq. contains BarnckG 24 41610 181 414 BatlMt dd 23285 2' Banter 22 9204 63 25ft 6 6279 14V 4 29 15022 50' -1' 55 68008 61' -2 dd 13443 40V -5V WAMua 8 19839 WsteMInc dd 13869 15' oBeFrees dd 15510 13V 12.000 sq ft of offices, 19.000 sq ft. of manufacturingwarehouse area. Located on a site of approximately 6 acres along the Wisconsin Central Railroad track, and U.S.

Highway 141. 11' Waus-M 14 203 BearSt 7 6480 42'A -IV 12 9947 18 -ft Amenities include interior truck docks, 24' sidewall height, overhead doors at grade, municipal BeteSIrs 8 5663 10 1 21' 43 0 WaveSysndd 18571 Weathlnts dd 13221 BeclDck 23 12048 26V 4b -8' -V -V 42' -Vz -ft -IA -V 3 4' -4'A -Vs -'A -2 IVS Vs 0 Rzttishs dd 8642 19V -ft 0 RealNwk dd 25891 43V -4V Recksonpt 7386 1 9ft 0 RedHals dd 31339 27 -Vz 0 Redback dd 24149 81V -5'Vib 0 Webvan dd 9640 7 0 BedBalh 39 19736 sewerwater service, attractive offices, plenty of paved parking and outdoor storage areas. Located east Green Bay, near an I-43 interchange. Available April 2000. WellsFrgo 18 38844 41ft Wendvs 21 5516 22' BellAtl 23 66988 54 -3' BellSouth 22 29744 46 -2 ReoalBel 10 234 18'A oeToysn dd 15220 7 -V oEvolvSys cc 9153 Sft 41' 0 EnchApp dd 35304 15' 0 Exeliiisn 6542 26' 42 0 EnodusCsdd 71455 82'V -7V oEkpedian 9337 2041 0 ExtNehv cc 12268 58V -1" ExxonMob 28 40436 78'A 4V4 14 96 24 -'A 0 F5Netn 55 10691 41 -2' ft FMC 9 1981 59V 4" FPLGp 13 7748 45V -V 0 FairMkl 6362 8 -V FanniMae 15 46762 56V-11V FedExCp 18 13247 36'V -V FedMoo 4 5714 13V FedrDS 10 17226 35V.

4 0 FlthThrd 28 11180 63ft 4V 0 Fine! com dd 12591 1 PRIME BELLEVUE CORNER FOR SALE: Site of 1.73 acres at corner of Allouez Ave. and Lime Kiln Rd. close to Hwy. 172GV interchange. Traffic past site exceeds 20,000 vehi Bern 16 1368 37' 4Vw BergBr 26 16399 5Vz 0 Westell dd 13442 23'A WDigitl dd 11555 6" WstnRes 92 2966 15ft 0 WWirelss 6235 50 Weyerh 14 14625 53' clesday.

Zoned Light Industrial, site appropriate for multitude of uses including office, retail MBNA 21 16956 26" 0 MCI WW 28 252193 42V MGIC 11 6303 49'V MGMGrs 27 3132 29 0 MIPS Ten 49 7697 33' MMC Nt cc 8567 29 0MP3cmn 14790 9'A MRVCtn dd 11262 66V 0 MTtTch 31 7330 17 MacravJs cc 13041 80 oMacrvsns cc 17143 83 0 MagPhr dd 17643 4V Manilow 13 1456 33' in 140 1749 -108 Buy 50 12487 82 -2' 4V -3 4' 4V 43Z -10 41 -10V 47 4' 41 restaurant. Includes unique building of 2,600 sq. ft. on main floor, plus lower-level officestorage 0 RegisCp 13 9177 12 Register 9223 55' RetaStr 19 32050 50' ReliantEn 4 7375 25' 0 RschMol 21309 45 0 RexISun 25 67728 23ft ReyMtl 21 7230 66 RythNetn dd 11963 22' RiteAld 7 45428 5' ft RnrVwl 21935 3flV space. Ownertenant will remain as tenant buyers decision.

-1V 4' 41 -V 41 Ve 4'A 4ft 4' OWhrvtntn 42036 9'3Z Whitmn dd 7066 11V2 40' BesrkH 20 7776 50V 0 BrndVws cc 7799 B'z -Vtt 0 BwPharm 7779 23'4 4-V oBngens 31 40756 SS'V 4 0 Biomet 32 5624 35V -Vg ft BIckHfl 88 494S7 35'. 0 auestnen dd 6053 22 -4 Boeing 15 25492 37 -1' 0 WholeFd 27 6519 0 WHdOalss 19 9062 ft WmsCom ndd 9679 11 OFFICE BUILDING WITH LARGE OUTDOOR PARKINGSTORAGE AREA: For lease, unique Ashwaubenon Industrial Park site contains high quality 4,500 sq. ft. office building, with 2 acre fenced parking lot behind for truck or equipment storage. Office layout features recessed -3' -V 4ft 44 3B' 33 Vs 0 MarcM rat on 2802s 231S ft Aiiiiama cc 20463 fluorescent lighting, perimeter offices with insulated windows and blinds, open area In center, -2 0 WindRvr 80 5918 40 OFmisars 7510 33" -4' 0 FirePdn 6047 23 41 FstDala 17 14884 46" RoHaas 33 1894B 38 43'A Rowan cc 16454 29V 4 HvCarb 10 9994 21 break room with kitchen facilities.

Owner will build attached manufacturingwarehouse space to dd 108 19 t' 0 Winstar dd 18662 Wtftt-S1 0 WiscCT 10 2760 13' -1' oBookhamn 8421 49' suit tenant. Available immediately. 20 WiscEn 12 8939 BoslSci 30 24443 2Tn 22 8775 31 41V 16 89 12' 4' 10 15218 4' RoylDut 24 18955 58" 4l Ryder 15 6063 21" -V a-T-u 0 FstHlm 0 FNthCap FstUC Firstar 13 0 WitCapn dd 9444 WAREHOUSEMANUFACTURING SPACE FOR LEASE: 5.000 sq ft. of quality space with 20' sidewalls. 2 truck docks.

14' drive-in door, 3-phase electrical service, 2 offices, fluorescent 0 XOMA dd 13116 30 10469 25'V 4V -IV 4' -4' -V 0 SI Corps dd 13018 59ft 0 Xcarentn dd 6116 4' 6' 43Vz 26 S3 Inc 3 9523 13 FirslEngy 10 11441 0 Fiserv 39 13641 25' -V 45' -1' aXceteras 12195 Xerox 24 17783 ft SAP AG 9 11039 -ft -1 -2' -1 -3' 0 FlagTIc dd 9865 16ft 4' SBCCom 24 71990 Bowatr dd 7691 53 -I 0 Breakwys dd 5714 30 -3'Va BrMySq 24 46766 51 4' 0 BroadVis 3 cc 208601 46V 43' 0 BrdbsSA 3 dd 20290 17 0 Btdcoms cc 64200 182 47 oBrcdeCmBCC 17384 126' -6V BurtNSF 10 13716 23 -V BrIRsc cc 15205 39V 0 BurrBm 3 67 8959 64V -4 67 0 Xilinxs lighting Clean. 1014 Parkview Ashwaubenon Industrial Park close to Hwy. 41 AWESOME COMMERCIAL SITE FOR SALE: Site of 1.18 acres located on fringe of downtown Green Bay at corner of Monroe Ave. and Chicago St. (combined vehicular traffic of 1 and adiacent to on-ramp for Mason St.

(31 ,000 vehiclesday). Site offers easy cus OSCGHIdn 18561 40V 4V 0 Xircom 23 6397 SCI Sys 44 17274 122V-8Vi8 0 SDL Inc cc 17825 0 Yahoos cc 65058 YnggRubi 23 10755 50 42ft 24 47'ft 178 33' 35 21V 44 48' -IV 24" -V tomer access; high visibility. Attractive 4,700 sq. ft. brick retail building on southwest corner of lenNtl 7 18 SKTlcm 6819 SsbreHokl 16 9660 0 Safeco 17 6201 ZDnet cc 6206 15 0 C-CUBE 65 12611 66 -2V CBS cc 32758 60 site, additional 6.000 sq.

ft. ot building possible; plenty ot parking, current zoning allows retail, office, multi-family development. ft Marshlls 15 1782 47V -V Masco 18 10578 22 Matsu 87 31 266 -6 Mattel dd 18970 1fV -V Matlson cc 5656 47' 41 0 Maims 81 19656 63' -3V 0 MaximPh dd 19157 38ft -2' 0 Maxtor dd 10299 11V 0 Maxygenndd 6945 51 -9' MayDS 11 6758 27V tV Maytag 10 3016 34 ft McDerl 59 8956 6' 4V ft McDnlds 27 31298 39V McKHBOC 7 14861 17 -V 0 McLeodi dd 37147 22 -5' Mead 23 3602 35V 4 0 Medlmun 85 10173 148 -10V MedPlTAP 8484 SV 4V 0 Medarex dd 11384 524 -9VS4 MettoOne 10 76520 71 -6 0 Mdcnslt 14 13285 S'Vjz MedtrniCB 69 26494 54' 41' MellonFnc 18 12562 32 0 MentGr 47 13539 15'As -V Mercator dd 7336 33ft -6'A Merck 27 44652 69'A 41" OMefcliWS cc 13348 84' -4V MerrLyn 15 32677 103iV-4' 0 MetaSdvna; 13635 3744" MetUfen 31328 17 0 Menem dd 7958 26V -3V 0 MelmcaH dd 14068 6Va 4V3Z StgdSas 38 20869 ft rktetBosf 14 17037 35' -ft Flemng dd 748 16' -'A oFlextrns 82 19731 64' -2V 0 FocusEn dd 8683 7Pfs 4" FordMot 9 24719 53' -IV ForestLab 59 7732 84 -1 nFUames 19 4418 24V 0 Foundrys a 8752 84 -6' nFoxEnl cc 7786 27" 41 FrankRes 15 6627 31ft 4' FtedMac 14 33673 44V -IV 0 FreeMkl 5969 71 FMCG 19 9629 10" 4 ft Fmtrln8 dd 5592 -V CIGNA 20 16244 75 -3'Va ft oaieryrv 1 dbj Saleway 24 20061 0 Saoentfn dd 11750 nCITGp 8 8500 17' 0 CMQI 3 82 64788 62 -Tit ft CMS Eng 10 32298 20'V 4' OCNETs 8 12163 34Hle -4 9' Mutual funds -V -5' 4 -4 -4 4' 4'A 4V Tuesday. May 2. 2000, closing nSIPaulCosB 10000 35' 0 SanDisks 27 11341 91V 0 Sanmina 45 13802 52ft 0 SanlCrz dd 10250 7ft ft SaraLee 12 41632 15' 0 CSG Sys 35 9462 43 -1 CSX cc 7819 21V CVSCp 29 14987 44' 41 price on select mutual hinds: Gun 23ut tyem G.C.

Burnham Commercial Real Estate Inc. LJLI1 ruxv ing. 0 Satyaml 8023 36'V dd 5904 65V -1ft 11 48210 26'V 42V dd 11345 17V 4'A oSawteks 56 6198 53V -3 Amer Century Inv: Ultra ,..4471 Amer ExDreee Caotvsn Cabltrn Cadence CallGott ft Cakunes CamoSo 1901 S. Webster Green Bay 920435-001 1 19 7809 O-H-l 0 GSK 13 1369 22V -1 GTE 16 31748 '63 -5'A Gannett 18 10058 82V -IV ft Gaps 31 45385 39' 4I1 Gateways 39 19437 55y -V 0 Gemslars oc 20024 42 -5' nGenCorpse 645 9" -V fiwiAl nr rtrl 33 -PV, Growth 55 00 American Funds 15' -ft 95' 26'z 4' 4V 45 4ft SchergPl 27 40736 39' -1 ft Schtmb cc 39271 77V 42V Schwabs 52 26456 44 0 ScienlCpsdd 9489 50 -8 nSciAtls 73 11236 64V -4V SnOstn dd 12994 15 -ft 50 6496 17 6492 12 6216 25 6477 0 CapAuto EuoacAo 42 37 i i 1M m'll 28 capunes GwthAp 32.48 oapteuii otrir CardnlH 28 8917 57' 6 CaremkRx dd 24901 beagate 11 14003 Seagram dd 9825 53'Vw Seagadjn 6901 50V -Vi Sears 10 19076 39' 4V4 MtmirtFs rift 34841 2HV -3V Microctw 4t) 6237 58V McronTs 78 X56946 62 -3'A 0 Mcrosfl 41 468743 69' -3V OMcroStrB dd 15364 25V -IV OMillPhars dd 19879 78' -14 MMM 19 12231 864 Carnival 15 19312 25'A 0 belctln 10 7150 18 16' -ft 0 Caselta ft 11 6780 B''z CalerptUr 14 14189 39 nCelesncos 6318 Sift 0 Celgenes dd 17196 47V 0 Cefcens 5 8923 19' 0 CeKPalh dd 11927 34 Cendant dd 98887 14 CenSoWsl 10 40173 20' Sensormt 24 6603 0 Sepracorsdd 7122 0 Sequenm ndd 8883 0 SerenaSls48 7048 SvceCp dd 9536 0 724 Sol 5748 30V -2 16V -2' 4 63'A -4'A MirageRst 22 10840 20' 4VI OModemMscc 34007 I6V 43V ModsProl 8 2665 7' -V Moore 3 8692 2' -ft ft MSDWIts 17 33222 75 -4 Morgan 12 11599 127VS -2'A 0 Motient dd 5803 12 -ft Motorola 72 37859 116ft -5' 0 cenlrastl do 7275 5 ShareMed 32 17427 71 4" ShopKo 5 .1138 17'V 69062 1 23Vz CnlryTel 15 28579 241V 0 Cephln dd 10850 54'V -3' nChmoln 22 12792 66' 4' 80ft4-1it 0 Mynadn dd 6264 0 NBTY 28 6462 17ft NCRCo 11 21733 37 -2V1 -1" 4y NTLIncs dd 17784 73' NabiscoGp21 10678 14' 0 SiebelSys cc 4 SigmAI 16 8417 SilcnGph dd 11689 0 SSTn dd 7775 Smacomn 8506 viSmoer dd 15376 Smithln 63 7768 0 SmudSlne 11 15585 tl SnapOn 12 1521 0 Snowball 6698 0 StlwreTcn 69B5 Soktdms 47 90782 28ft 7ft 97ft 24 Viz 79 'A 15V 26' 5ft 25' a Naoors cc 29679 40" a NasdIOOTsq 203029 90 NatlCitys 8 14675 17V 0 Nail Info ft dd 9274 14V Genentcs dd 10214 125W -3 GenDyn 16 6396 57V -1 GenEfec 46 42289 160' 4m 0 GMagic dd 6920 S'Vjz -i'M ft GenMilas IB 8485 36' -V ft GnMotr 11 82135 93ft 4" GM 57698 95 4t GM wi 9695 95' 1V nGenSemi 22 12876 19V -1V 0 Genome dd 28736 19 -IV 0 GenzymGn23 11420 48 -V GaPcGP 10 10547 38'A 41' GerFd 83 14" GerNew 119 13V 0 GileaO dd 6415 57'A 41 'ft GiHetle 31 27927 35 4' GxoWel 35 4332 60V -1ft 0 Glenayre dd 8952 13Vj nGlenflTpt 8286 15 -'A 0 GlbtCrss dd 131232 32ft -2Va 0 Globllnd dd 13620 14V GlonM 65 18658 24' GmiTsies dd 10744 I5'V -1' 0 Globalstr 35552 13 -1ft 0 GfceSpns dd 38037 92' -15''; 0 GlobiiCpsdd 10025 21V -3' 0 GoAmern 9737 10 -1 0 GoWFLtd 6511 4 4l21 GoUmnSnlS 16420 93 -4 ft tjoodyesr 16 7164 28ft 4' nGranlPrn 12174 20V 4' GtAIPc 50 1402 18VS -V a GreyWntt dd 12607 4V -V GTnbasa dd 11523 -to GuKlant 44 11304 58ft 41 nGKCdag 8454 4V Hallibtn 44 42710 47 43' 0 HanaroTn 6166 8' 4' nHarleyDs 45 8572 41' -VS 0 Harmoncs 77 15787 77" -CV HarrahE 13 11693 2IV4 4V HartldFn 14 6956 54 -5 4V NPerAp 30 83 01 WshAp 29.21 Fidelity Invest: AggrGrrn 55 43 -2 66 BtuChn 60 09 -127 Contra 57 59 -103 GroCon 87 96 -271 Grolncn 46 11 Mage! 136.42 Fidelity Selects: Retail 51.04 Janus Fundn 45.56 Twenn 78 27 WrldWn 80 03 Oakmark Funds Egtylncl 15.04 InSl 14 41 4.03 OakmrM 2560 46 Select! 2007 SmCapl 13.17 PIMCO Fund Instl: ToIRt 9 85 Papp Funda: AmAi 37 53 Slock 4274 Putnam Funds NwOpAp 90 53 -4 02 VoyAp 30.52 Strong Funds: BIChplnv 21 94 Grolnclnvn 28.96 Vanguard Fds: Prmcpn 7124 WBllInn .27 58 Wndslln 25 35 Venguard Ida Fda: 500n 133 36 -2 03 MklCapn 12.01 Vanguard Instl Fds: Instldxn 132.06 7 Navigator A Planning Group -7 4V -8V 4VZ 4' 42 4' -ft 4' 41' -5 41 4V -V8 0 ChartCm 8851 14' -V ChartOneF 13 7636 2IV3 oChhSmn cc 11724 74 -11' ChaseM 12 56035 76' 42 0 CtlkPortscc 13912 182V4lV 0 ChkFree dd 17395 52V -to ChesEng 8 9963 3' Chevron 21 1789 69 3 0 ChinaPrsp 15021 8" oOima.cms 20218 55 -3' 0 Chiron 35 67660 37Vn -8' Chubb 19 6064 63 -1ft odenaCp cc 66726 128V-11 0 CinnFm 26 7666 42' 4IV CINergy 10 6032 26' oDnlass 40 7138 37' -2V CirCtyCC 537 18425 59'V-1V 38 Soiutia 7 19822 15' SouthnCo 13 18391 24 SwstAirls 24 15842 21 SwGasnt 7 24 NalCM oc 8366 25 NtSemi cc 31918 62 0 Naulica 9 5831 11 -H 0 Navane dd 6208 2 -'A 0 Neolormn dd 8664 BVj2 ONet2000n 9499 12VJ -IV oNetlOn dd 6831 31V -4 0 NetroCpn 8465 40' -4V 0 NetwkAps cc 48091 -5 0 NelwkAsc dd 22075 23ft -3 oNlwrkPIn dd 6670 21' 42V 0 NetwSols cc 17649 137'-10V 0 Netferon 57079 10' -1' 0 NnwEra dd 10446 33 -V NY Times 21 7681 39Vz -1 NewbNk 12001 39'V 43Vz NeweHRub 73 10270 24" -V NewmtM cc 36721 27 43V NewsCop 43 6116 51 -ft SwtGas 16 525 18V 0 SovBcp 8 9247 7 ft SpeMP 16 11003 47V 42V SprntFONs 23 24620 61V -1' SprnlPCS add 32759 67V 4' 0 Cisco a a 29905B 6B Charting a our so for your Financial Future For Financial Advice Call: (920)406-8500 3091 Voyager Dr. Green Bay IVs -V ChFCi JamesA.Wirch, CLU, Citigrp 19 61878 61 0 CitizBkg 13 420 17V 0 OfrixSys 74 1 29222 48ft 0 GlyView 6294 1z 0 Clanis dd 64R3 37' ClewChan oc 13525 711 Oorok 8 28 7257 Coastal 20 6964 50" 0 SlakeTc 178 a SPDR cc 94112 a SPMid 6829 a SPTech 6820 0 Staples 28 17205 0 Sldrtcks 53 40331 SlarwdHB dd 15613 144Vz2-22Vaz 54 -IV 19 31 41 29f 4" i.