Star Tribune from Minneapolis, Minnesota on February 28, 1981 · Page 42
Get access to this page with a Free Trial

A Publisher Extra Newspaper

Star Tribune from Minneapolis, Minnesota · Page 42

Publication:
Location:
Minneapolis, Minnesota
Issue Date:
Saturday, February 28, 1981
Page:
Page 42
Start Free Trial
Cancel

10C Saturday Sat., Feb. 28, 1981 Investment funds NEW YORK (AP) Tht following quotations, tup-pi ltd by tha Notional Association ot Socuritioi Dollars, Inc., ara the pricas at which thasa sacuritiat could hava baan sold (nat assat valval or bought (va-lua plus saias charge). Sail Buy Able 21.4 NL Acorn F 24.17 AOV 14 57 Afutura 14.06 AIM Funds: CvYld 1416 15.14 Sail Buy Delaware Group: Oacat 14.78 15.61 a43 133 NL NL NL Edson HiYld Alpha F A BirrhT 15.8 I6.W .I0 f.73 15.89 NL 1240 13.77 Deiaw Dalch T Frt DHa Dren Bur 14 W Dreyfus Grp: A Bnd 1 47 Dravt Levoe N Nina Sol Inc Ta E 10.52 ThrdC 141 Ear1 Glh 1.19 Eatoni, Howard: Balan 143 Fours Grwrh 15.20 14.41 41 7.43 6.73 10 NL Sail Buy Inv Iridic 1 41 tnvQual 90S 148 Inv Bos 13.32 14.36 Investors Group: IDS Bd 420 4.36 IDS Grt 1270 13.80 IDS HIY 3 70 3.15 Sail Buy NELIft Fund: Eouit 19.34 21.02 Grwlh acorn Rel Eq TaxEx 1544 17.24 45 1040 IIM 20.59 6.01 4,29 NL 14.38 15.72 22.05 24.10 12.39 NL 7.40 American Funds: A Bal 1.63 9 43 Sped Slock 9.09 10.20 NL I9 60 21.13 4.25 4.50 13.03 14.05 11.44 12.33 IDS NO Mutt Frog Tax E Stock Select Var Py Inv Resit IsW Ivv Fd JP Grth JP Inco Janus 9.25 10 04 9.54 10.39 4.69 510 3 24 3 37 21.13 22.97 6.71 7.29 9.62 10.45 5.41 5.91 33.20 NL 9.75 NL 12.50 13.59 741 105 9 07 NL Neuberger Berm: 900 780 7.86 Amcp A Mutl An Glh Bond Fd Inv Grwlh Incom ICA N Pars Wsh Ml Amer General: Cap Bd 6.19 Entro Hi YW Mun B Ventr Cmstk Exch Fd Am Grow Harbr Pace Provid A GthFd A Merita A Ins&lnd A Invest A tnvlnc A NIGIh A Nllnc Amwav Axe Houghlon: Fnd B 8 72 Incom Stock BLCGt BLC Inc Babs Inc Babs Inv 13.31 14.55 12.19 13.32 9.51 10.39 11.57 12 64 1.45 9 23 12.10 13.22 7.91 1.64 Eberstadt Group: Chem Fd 10.04 10.97 984 8.52 859 15.71 17 17 16.46 17.99 1984 129 33.67 NL 9.30 10.14 6.77 14.09 15 40 9 18 984 16.13 16.93 20.73 22.66 13 46 14.71 39.22 NL 11.14 12.17 34 55 NL 1149 12.78 26.76 29 25 3 87 4.17 7.30 7 87 EngRs Survey Eltun Tr Elfun Tx Evrgm Fairfld Frm BG una vail Federated Funds: Am Ldr unavail Exch unavail HI km unavail Optn uneven PenTF 13.35 13.98 Tx Fre unavail US Gvt unavail Fidelity Group: Asset 1479 John Hancock: Bond 12 92 14.04 Grwth 11.28 12.26 Balan 8.60 9.35 Tax Ex 9.23 10.03 Kauhnn 2.24 NL Kemper Funds: Incom 7.55 8.03 Enrgy Guard Libty Manht Partn Schus Newt Gt Newt he Nlchola Noreast NoStar Stk Bnd Reg NY Venl Nuveen Omega One Wm 2214 3214 3.73 4.33 16.41 15.24 20.04 7.55 1803 10.21 NL NL NL NL NL NL NL NL NL NL Incom NwOIr Trleng Sierra Gt Sherm 0 1622 1773 1513 16 54 16.92 II 10 14 18 NL 973 NL Sigma Funds: Capit 1591 17 39 12.07 N L. 8 29 N L. 12 80 N.L. 8 86 9 68 7.07 7.40 15.57 NL 1770 NL Inco Invest Trust Vent SB Eoty SB l(Gr SoGen In Sw Invs Swlnlnc Sover In 681 7.44 12 86 14 05 9.11 996 13.92 15.21 1544 14.75 8.83 9 29 1577 1451 10.26 11.09 4.27 4.62 14.61 15.38 State Bond Grp: Com SI 516 6 40 Oppenhelmer Fd: Grow HI YkJ Mun B Ootn Summ Tech Tot Rl 11.58 12.66 8.63 9.25 7.55 7.93 14.27 1560 18 33 20.03 1296 14.16 12.45 13.41 Keystone Funds: Cus Bl 13.67 14.49 280 4.95 13.79 1143 4.01 1534 16.77 7.39 7 90 9.48 4.06 4.41 9.29 10.15 14 84 18 40 13.79 15.07 1.36 NL 13.11 NL 6.41 47.13 1203 1030 22.82 34 00 27.21 6.53 18.91 902 7.74 10.66 776 11.32 780 9 12 29 89 NL NL NL NL Beche ChancHr: HiYld 968 10.38 HiMun 13.25 13.87 NwDecad 13 99 15.00 TaxEx 100 NL Beac Glh 12 24 Beac Hill 12.66 Berger Group: 100 Fd 13.14 101 Fd 10.18 Boston Co: IPI Inc 11.84 12 80 Jhn Cap 26.41 NL Sost Fnd unavail Bun & Bear Op: Capm 11.11 Caolt S 13 19 Golcn 13.54 Calvin Bullock: Bulk 1592 1740 Bond Conors Conifd Dsfny Eq Inc Exch Magel Mun Bd Fidel Gvt Sec Hllnco HI Yld LI Mun Puritn Salem Thrift Trend Financial Prog: Dvna 770 Indusl 443 Incom 8.44 Fst Investors: Bnd Ap 13.92 15.01 Disco 8.65 9.67 Cut 67 Cut B4 Cut Kl Cus K2 Cus SI Cus S3 Cus 54 Intern! Mass 14.52 1805 7.21 7.88 7.24 7.91 6.67 7.29 18.91 20.67 976 10.67 973 10.63 4.40 481 1282 14.01 Oppen Hi Yld Inc Bos Optn Sped Tx Fre AIM Time OTC Sec Param M PaxWkt Perm Sq Penn Mu Phlla 9.67 10.57 1796 19.26 7 80 0.52 23.37 25.54 17.7J 19.38 6.81 NL 2071 22.63 9.58 1047 24.63 76.77 947 10.35 942 NL 8.46 NL 5.07 NL 10.47 11.44 5.68 6.21 740 8.09 9.77 NL 12.60 NL NL NL Divers Progrs StFrm Gl StFrm Bl StStreet Inv: Exch 66.35 Fedl 42.18 Invest 65.21 65.57 Steadman Funds: Am Ind 3.50 NL Assoc .93 Invest 1.56 Ocean 7.15 Stein Roe Fds: Balan 7105 Cap Op 2139 Stock 1925 NL NL NL NL NL NL NL NL NL N! NL NL NL NL NL NL NL NL NL Lexington Grp: Cp Ldr 14.15 15.57 7.51 NL 10.43 NL 15.96 NL 102 NL 1071 1178 11.70 NL NL NL 942 12.04 13.16 4 69 7.31 NL NL NL NL NL NL NL Grwlh Incom Oom Stock Tax Ex 44WIEO 44 Wall Fnd Gth Founders Group: Grwth 845 Incom 1490 Mulel 9.59 10.48 Sped 21.41 NL Franklin Group: AGE 346 373 Brown 5 54 5 97 488 7.35 8.07 8.81 2198 5.17 742 8.03 870 963 NL 5.65 NL NL GNMA Grow Resh TxFOI Life Ins Llndnr Loomis Sayles: Capit 1742 Mut 14.18 Lord Abbelt: Afflltd 874 Bnd db 9.30 10.16 Dev Gl 16 41 17.93 Incom 2.70 2.91 Lutheran Bro: Fund unavail Incom unavail Muni unavail US Gov unavail Mairs Grt 1580 N.L. Inc 29 8 5 N.L. Mast Flnand: MIT 12.44 1341 MIG 12 66 13.65 MID 14.95 1612 MCD Phoenix Chase: Balan 665 9.45 Grwth 914 9.99 Front unavail Sped unavail Pilgrim Grp: Pi Fd 14.24 15.35 Mag C 4.47 4 82 Mag In 7 16 772 Pioneer Fund: Bond 7.95 8.69 Fund 20 03 21.89 StnSpl StnTx Stretlnv Strat Glh SunGrth 1245 6.92 NL NL NL NL NL 7 96 870 2310 NL 10.92 11.93 Tax Mod 13.33 14.57 Tmpl Gl 7 43 1 12 17 52 19 15 968 1052 8 00 870 17.34 16 95 10.47 NL II Inc Plan Inv Pllgrth Piltrnd Price Funds: Grwlh 14.25 Incom 6.06 N Era 21.24 H Horlz 14 55 Prime 1000 Tx Fre 8.00 Pro Services: MedT 15.46 Fund 850 Incom 7.67 Pru SIP 13.25 1448 Putnam Funds: Conv 13.38 1462 1241 13.56 1671 NL 1647 18.00 13.54 14(0 Tmpl W Trns Cap Trns Inv Trav Eq Tudr Fd TwnC Gt TwnC Sel USAA Gt USAA Inc Unt Accu Unit Mul United Funds: Aran 8.54 Bond 4.92 Con Gr 1271 13 89 Con IK 10.13 11.07 Fktuc 27 40 29 95 11.93 14.11 12.05 943 5.20 10.63 NL NL NL NL NL Nl 933 5.38 NL NL NL HI Inc Incom Muni UtScI Vang Utd Svcs 1278 13.97 975 1066 6.31 6.57 9.52 1040 11.33 1218 6.02 NL MFD MFB MMB MFH Mathers Merrm Lynch: 1176 20 23 11.83 12 75 1134 12 23 7 80 8 19 6 22 671 2273 NL ml Eq Georg Grwth Hi Yld Incom Invest Opln Candn CMvid Hilnc Month Nl WS TxFre Cnl Shs Chart Fd Cho Dlr Chestnut 8.63 9.43 2.92 3 19 11.02 11.88 9.69 10.59 9 36 10 23 9.15 9.61 1072 11 56 18 84 20.59 20.50 NL 35,78 NL 13.35 14.39 7.64 6.24 4.08 1.89 644 9 27 5.82 440 2.04 694 999 6.27 9.49 NL 1269 13.02 6.39 NL Colonial Funds: Fund 11.15 12.19 Grwth 7.99 6.73 HI Yield 6.64 7.48 Incom 6.26 6.84 Ootn 1068 11.67 Tax Mg 15.21 16.62 Colu Glh 20.33 NL Cwtth AB Cwlth CD Comp Bd Comp Fd Concord 121 1.31 169 183 901 969 9 40 10.11 20 01 NL Connecticut Genl: Fund 13 18 14.25 Incom 6 10 6 59 Mun Bd 7 03 7.60 Cons Inv 12.87 13.37 Conslel G 19.25 NL Constitu unavail Con! Mut 7.16 NL Clry Cap 16.10 17 41 Dlr Cap 2.14 NL DodCx Bl 23.55 NL OodCx St 20.46 NL DNTC Grwth Ulils Incom US Gov Capit Equll Funds Inc: Cmrce Ind Tr PHot GT Pec Gete Op GE S4.S GESS Lg Gen Sec Gnti Ind Hamilton: F HDA Grwth Incom Hart Glh Hart Lev Herok) Hor Man INA HiY ISI Group: Grwth 600 6.56 Incom 3.52 315 Trsl Sh 979 10.68 TrPa Sh unavail Industry 6.85 NL 15.97 15.64 29 53 9.07 1215 17.09 NL NL NL NL NL NL Basic Capit Eou Bd Hi Inc Hi CHI IntTrm LlMal MunHY Muniln PacFd Spl Val Mid AM MMkOpI 1216 13.01 1841 1974 972 9.60 777 8.09 9.84 10.25 978 9.98 978 9 88 (56 692 6 80 7 08 10 80 11.55 12 00 12.(3 6 25 6.(3 2003 16.42 17 95 1274 13.92 1161 1298 1473 15.80 566 6.07 9 31 10.17 1374 15.02 Tax Ex 1789 1878 Vista 1409 17.58 14.59 15.95 3 72 NL (.26 NL Value Line Fd: Fund 1474 1717 kxom 676 6 93 Lev Gt 17.04 17 48 Spl Sit 11.29 11.58 Vance Sanders: 9 95 10 87 Vovag Ralnbw Revere Safeco Sacur: Eoui! 1163 Grwlh 16.41 Inco 10.92 SiPaul invest: Capit 16.02 17.04 Grwlh 1334 14.19 Sped 22 45 NL Scudder Funds: Com SI 14 22 Invest CapEI Comm DeBstf Overs I 7 53 4943 684 623 NL 9.66 3261 NL NL NL NL 48 52 6093 7951 38 32 48.22 14.43 1577 119 906 6K 1160 26.54 162 57 22.48 24 30 6.93 9.58 567 992 NL NL NL NL Itcap HY ItCap Ind ItCapTx Int Invst 1273 1347 11.96 12.66 9 09 9.47 10.60 11.54 MONY F 12.52 1368 MSB Fd 1857 NL Mut Ben 1071 11.70 MIF Funds: Fund 152 9.21 Grwth 557 602 NetBd (48 9.17 Mutual of Omaha: Amer 9.94 NL Grwth 503 547 Incom 8.18 6.(9 Tx Fre 1007 1095 Mut Shr 43.74 NL NaessT 40.44 NL Nat Avia 951 NL Nal Ind 1S.37 NL Nal Securities: Balan Bond Dlvid Grwth 4(52 10.34 1(34 7.31 47 50 .99 NL NL NL NL NL NL NL 771 7.90 Incom Slock Tax Ex 10.27 11.07 331 3.64 5.43 5.85 7.(3 (.44 602 6.49 6 02 4.49 10 69 11.53 1.01 (.52 Devol Incom Intl Fd MMB Sped TxFre Security Funds: Bond 7.57 Eouty 723 Invest 9.67 10.57 Ultra 9.10 995 Selected Funds: Am Shs 7.75 NL Sol Shs 17.08 NL Sefroman Group: Broad 12.87 13 82 Nat Inv ( 55 9 22 U Cap 9 59 10.34 Un Inc 1109 11.96 Sentinel Group: Apex 3 93 4 30 Balan 7 08 7.74 ExBsl ExFdf FidEI ScFidf Sped Vanguard Group: Exptr 26.27 Ind Tr GNMA Ivesl Morg MuHY MuSht Mulnt MuLg ODIv I QOIv II TrsrCo Wetlsl Welltn rGBnd HIYBd Wndsr NL NL NL NL NL 17.41 645 1285 11.20 (.97 14.(9 1062 9.23 1192 703 2113 1106 10.17 7.25 8.33 10.66 NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL Com S Grwlh Sequoia Sentry 1349 1474 12.27 13.41 24 03 NL 21.76 23.67 Vlkinglnc 1.00 N.L. W.HSI G 7 91 8 65 Weln Eq 28.32 NL Wise Inc 3.42 NL Wood Struthert: deveg 50 56 NL Neuw 14.00 NL Pine 13.15 NL NL - No load (sales charge) f Previous day's quote. National over-the-counter NASDAQ quotaliofli indicate higher) bxh and lowest oHeri from market maeen m eocti te-curity at of 3 p m (Mmneapoiit timei PfKttoo not include relwl markup, markdown or commti-uon. Voktmt represent triorei which changed ownert during the day. and inclvdtt odd Ion f iguret mekide only iom trani-gcttom etteded by NASDAQ market maker, out may include tome dupkcotion where NASDAQ market maker, traded with each other. Sales (lOOs)BldAsk Sales (lOOt)BidAsk Conwed 2 146 150 Coors 413 14 1 144 DanlbergEie 55 3 7 4 0 DaigCorp 4 5.4 6.0 Datacard 116 147 15.1 AdvCirc AdvClrUts AdvCirWIs AdvUnltd AirWis AlexAlex Amedco Analysllntl Apogee Argonaut Astrocom Banksofla BkCorpMont BriggsTr Brittech BuckAAears ButterMig ButlerNafl CPTCorp CentMlg 3 6.6 8 6 - 7 6 9.0 - 2.0 2.6 - 4.6 5.2 169 20.2 20.3 1032 33 4 33 6 28 9 0 9 2 20 8 6 9.4 5 16.3 16.5 158 7 5 7 6 1 1.3 1.5 6 26 0 20 0 1 210 21.4 1.0 1.4 2 33 40 26 9 0 9 2 17 28 0 21 2 3 17 22 298 34 6 37.2 2 11.4 12.0 CnNatlBkSh 321 4.7 50 CenturaEn 274 15.4 15 6 ChiChltnc 122 227 23.1 CWNWTran 113 57.0 57 4 ChiktsWId 47 56 57 DataAAetrlc DafeScooe OecisnDaia Dekalb Deltak Dexon Dicomed Donovan Drexler Dynamic Dynasonlct EarthScI EconLab Econotherm Empllnc EnplreCm EnergyShed Erickson FabrlTek FarmHousa Feylnd lslBankSvt FstMidwest Flame FlexSteet FlightTrant FloraFax Florocarbon FossilOil HBFuller GiKServ GaoRes GotdMeoel Greco 251 53 54 26 19 4 20 2 32 3 6 3 7 213 41.0 412 10 6.4 7.0 13 4.0 4.2 22 19 0 20 0 2 74 (2 43 19 0 194 30 2 2 2 6 140 2.7 3.0 20 1.5 16 590 18.1 1(2 InfrntGas ImOairyQn IntRevGP htvCpAmr Jerncho Kahier KOA KavLeb Kayol KeldonOII Kinnard Kroy LSupPwr LelsureDyn LSAA Sales (lOOl)BldAtk 11 10.7 11.1 79 6 6 9 1 7 UO 144 29 6 0 8.4 1244 31 5 31.6 - 28.0 31.0 10 13.4 14.2 404 1.4 17 - 0.4 06 17 19.0 20 4 12 7.2 7 4 S3 44.0 45 4 I 87 92 6 1.6 2.0 10 2.6 3.1 MagnelCon 2411 21.2 22.0 McQuiv (9 14.6 15.0 32 44 2.3 1.4 1.2 2.7 5.5 5.6 2.3 2.5 13 5 9 7J 1 344 41.4 41.6 74 (4 I 6.2 6 6 12.2 126 13 70 72 6 3.7 4 1 12 14.4 15.0 277 3.1 3 2 82 14.7 15 1 3 13.4 14 0 55 6 7 7 2 12.0 14 0 10 16.4 17 4 2 1.3 1.5 61 26 3 1 59 5 0 5 2 179 9 6 9 7 246 12 5 13 0 2.6 3.2 2 6 5.4 1.6 2.4 07 64 38 10 27 56 20 3.0 1.0 67 Comsarv ConsulCom ConsulUts ConsulWIs Contec 32 142 14.4 42 6 4 4 7 4 10 2 10.5 75 3.5 40 3.7 4.0 HartEx&Pr 619 44 4 5 MawkeveBk 4 147 15.0 Hawkins 9 3.4 42 Honlnd 31 17.6 1(0 ImmunoNuclr 15 13 0 150 Infolnn II 11.2 11.6 MedlcalDev MedSerco Mentor MinnFab Mtkalnc MlracteRec WrSteak MitralMedC ModCtrlCom ModCtrlUts ModClrlWts ModMercti MoxaEnery 106 12.2 12.6 MTSSvs 5 26.0 26.6 MurphvMtr 3.6 44 NatlCitvBk 126 9 1 9.3 NariComp 1 19 2 20 0 NelworkSys 235 34 0 34 4 Nicolat 107 2) 0 21 2 NWNL 201 28 4 28 6 NWPubSvc 5 134 136 NWTeieProd 10 2.1 2.3 Norstan 19 14 0 14 .4 Norwesco 92 10.4 NuggetOII 191 46 5 0 NutrllionvVId 20 26 3 2 CHdfceoubtc 555 157 160 OlvBrew 5 12.5 13.1 Osmonics Ottartail PacGamble Pabst ParsSvsl Pavless PearChn Pentair PentalrPfd PtiotoConl PionHBr PotonsOil PolarlsRas Possls Research Reuter Rockor Rodac SiMComp SUuda SlPaulCos SAFE Schaak ' ScientltCom SdMedLf Sheloahl SlatesmanGp 64 SleernsWtg SlernLlg SiormKing Sunslar Suntec Tampax Tennanl TSIInc TwnCtyBg Vaimont Vandusen VersaTech VTNCorp vVashSci Walerlnsl WebbCo WeighTronix WslnSlates Sales (lOOt)BldAsk 1 12 4 130 62 177 18 1 38 21.2 21.4 149 15 4 15.5 50 20 0 20.4 134 14 5 16.6 - 122 13.4 20 20 I 20.3 I 23.4 23 6 4 30 32 158 38 5 3( 7 102 1.1 1.2 71 10 1.1 1 5.6 60 - 12.2 13.2 29 10.4 106 177 115 11.7 113 2.3 2.4 2 1.0 1.6 (4 24.2 25.2 25 38.2 38.3 - 4.6 5.2 15 66 90 69 106 11 2 10 10.2 110 57 8 6 9.2 51 3.6 25 3.3 2.5 2.2 658 30.2 30.3 14 32.4 34 0 1 94 100 102 152 1 54 18 29 0 30 4 67 16 0 16 2 1 120 130 44 2 3 2 5 43 7.2 7 5 30 3 1 3.3 - 14.4 15.4 5 18 4 19.4 3 13.2 14.0 25 80 10 53 Government bonds & treasury notes Sell Buy Shearson Funds: Appre 1261 13(6 NEW YORK (AP) Closing Over-the-Countar u s. treasury Bonds for Friday. Rata Mat. 6.M Mar 43 75 7.38 750 75 4 75 13 939 7.00 743 130 43 475 10 13 1243 7.00 7.75 12 13 7.25 11 38 11 SO 4 13 4.3B 13 OS 7 Sa-lS 00 11.31 7.00 1.00 9.25 3 I. 2S (.43 1(8 8 13 9 00 II. 13 38 11.88 12.13 7.13 7.88 13.88 38 15.13 1343 8.00 13.88 25 7.88 11 43 3.25 8.88 25 11.88 75 700 88 10.50 7.25 14.25 25 13.25 8.88 4.38 7.25 1325 12.13 14.00 8.00 3.25 4.25 10.38 14.38 8.25 43 11.75 1350 7.88 8.00 4 13 00 1200 743 12 38 825 8 75 25 10.75 3.50 8.25 1075 13.00 425 725 4.00 4 75 788 7.50 8.43 843 9 00 4.13 8.75 10.13 300 10.50 10.38 1243 11.50 7.00 3.50 (.50 7.88 8.38 11.75 00 8 25 7 43 788 838 875 13 10.38 11.75 1000 12.75 Mar Apr May May May Jun Jun Jul Aug Aug Aug Aug Sap Sap Oct Nov Nov Nov Dec Dec Jan Fab Fab Fab Mar Mar Apr May May May May Jun Jun Jul Aug Aug Aug Sab Sep Od Nov Nov Nov Dec Dec Jan Fab Fab Mar May May Jun Jun Aug Aug Sao Nov Nov Dec Fab Mar May May Jun Aug Aug Aug Sap Dec Fab May May May May Aug Aug Nov Fab May Aug Nov Fab May Nov Jan May Nov May Nov Fab May Aug Nov Aug Aug Fab Fab Fab Aug Aug Nov Feb May Aug Nov Fab Feb May May Nov May Nov May Fab Aug Feb Aug May Feb Nov Aug Nov May Nov Fab May Nov data 1981 n 1981 n 1981 n 1981 1981 1981 1981 1981 1981 1981 1981 1981 1981 1981 1981 1981 1981 1981 1981 1981 1981 1982 1982 1982 1982 n 1982 n 1982 n 1982 n 1982 n 1982 n 1982 n 1982 n 1982 n 1982 n 1982 n 1982 n 1982 n 1982 n 1982 n 1982 n 1982 n 1982 n 1982 n 1982 n 1982 n 1982 n 1983 n 1983 n 1983 n 1983 n 1983 n 1983 n 1978-83 1983 n 1983 n 1983 n 1983 n 1983 n 1983 n 1983 n 1984 n 1984 n 1984 n 1984 n 1984 n 1984 1984 n 1984 n 1984 n 1984 n 1985 n 1985 1975-85 1985 n 1985 n 1985 n 1985 n 1985 1984 n 1984 n 1984 n 1984 1987 n 1987 n 1987 n 1988 n 1986 n 1988 n 1989 n 1989 n 1990 1990 1990 n 1990 n 1987- 92 1992 1988- 93 1993 1993 1988- 93 1993 1993 1994 1989- M 1994 1994 1995 1995 1995 1995 1995 1993- 98 199( 1994- 99 1995- 00 1995-00 2001 1994-01 2000-05 2002-07 2002- 07 2003- 08 2003- 08 2004- 09 2004- 09 2005- 10 2005-10 2005-10 Bid Asked Bid Chg Yld W 10 99 14 .2 13 87 99 21 .1 99 .1 98.14 98. 14 98.25 .1 97.17 .1 98 9 .2 7.27 .1 94.21 94.28 .1 977 .1 7. It 5 18 .2 97.20 .2 98 24 .1 95.8 .2 95.20 98.13 .1 4 21 .2 7.24 .3 7.24 .2 93.14 .1 93.24 99 24 94.8 9 17 99 5 98 12 98 12 9821 7.13 98 5 7 23 4 5 4.24 7 3 715 5.14 7.14 8 20 5.4 5 14 999 4.17 7.22 7.20 3.4 3.10 99.22 4 100.22 100 2 7.4 97.8 2.23 3.20 4.28 428 3.8 3.20 3.14 93 8 3 28 4.17 2.15 7.11 7 18 90 4 1.11 9.23 3 .3 92.31 .3 93.28 95.4 .4 5 .2 3.14 .2 93 24 .3 93.20 .4 3.14 .2 4.4 .2 94.21 .2 92.23 .2 97.15 .1 97.22 .2 90.14 .2 91.19 .1 99 27 .2 93 I - .5 101.4 101.10 .4 99 2 99.6 .2 0.10 90.18 99.21 99.29 .1 2.10 92.18 .2 89.14 89.19 .4 94.24 84.4 .14 11.28 1.8 .2 13 34 91.12 .2 4.25 .5 2.12 .2 84 .8 1.24 .2 1 2 2 4.18 83.4 1 1.4 4.17 92.4 85.24 1.14 3.1 93.9 84.22 84.30 1014 101.12 88.28 89.4 1340 1582 14.71 1483 14.53 14 45 14.39 14.78 14.79 14 90 1484 1484 1503 14.55 1467 14.32 14.48 14.44 1429 1425 1420 1347 13 48 14.08 1379 14.14 14.02 13.51 13.68 1378 1387 1375 13.80 13.99 13.17 13.58 1367 1345 13.71 13.73 1354 13.54 13.98 13.44 14.29 14.11 13.44 14.04 13 48 1350 13.34 8.14 87.14 80.24 82.29 988 95 18 98 20 87.24 81.24 83.5 98.10 .2 5.24 .4 100.10 100.14 83.5 83.21 .1 82.2( 83.28 .11 83.3 84.3 1 0.20 90.28 .2 102.4 102.12 .2 83.5 83.13 .7 87.22 .3 4.4 9.14 79.14 79.14 7530 82.14 94.4 75 5 94.30 77.14 78.18 .4 80. 18 .4 87.14 93.30 99 4 798 798 7430 82 8 3.30 74.29 94.22 778 76 10 80.10 87 (3 75.30 84 25 7.21 (2.12 44.11 82 18 44.31 48.23 47 72.2 71.31 74 1 82 18 72.9 80.14 832 82.24 81 24 9518 88 18 437 834 49.4 44.14 67.10 90 452 44 14 42.25 44.10 471 49 30 72.18 81 12 1.4 78.28 98.10 .10 13.24 .2 5.82 87.8 84 74.30 .4 87.1 7 97.25 7 83.12 .10 47.11 .3 83.18 45.31 48.31 68 72.10 727 13.49 13.44 1334 13.32 13.42 13.42 13 41 13.49 13.53 14 1380 2 1354 4 13 11 13.51 13.88 13.44 13.65 1347 782 (84 13.27 1362 13.30 1338 13.44 13.41 13.48 1342 12.09 1335 1342 13.35 10 13.53 12 13.19 13.28 13.20 12.54 13.19 1342 4.31 12.75 5.94 .19 12.23 .3 13.07 12.48 2 1323 4 13.58 16 74.17 .15 13.14 83.18 .18 5.94 72.25 .3 80.24 .4 84.2 83.2 822 95 26 .1 88 24 43.23 7 84 4 .2 49.22 44.20 13 11 1320 4.54 13 19 1321 1329 1325 12.04 484 IS 12.64 12 1285 47.24 .4 12.94 90 6 .10 13.14 65.18 .4 12.78 44.30 .19 12 64 43 9 44 24 67.16 70.6 72.24 .4 81.20 .8 91.12 79 4 8.14 12.38 12.43 1243 12.65 1248 12.80 12.89 19 1273 .2 12 94 Treasury notea. Bid and asked prices quoted In dollars and thirty seconds Sublect to Federal taxes but not to Stale Income taxes. Cash grain Minneapolis Associated Pratt, from USOA Wheal receipts Friday 244, year ago 123; spring wheat cash trading basis unchanged to down 9; prices down 2'i to down No. 1 dark northern 11-17 protein 4.34V-5.19W. Test weight premiums: lero lo one cent each pound 58 to 40 lbs; one cent discount each Vt lb under 58 lbs. Protein Prices; 11 per cant, 4 36'i, down Th; 12, 4.39, down 4"i, 13, 4.51 'i, down 4"i; 14, 4 64"j, town 4'1, 15, 4.16'4, down 2'); 16, S.11'4, down II'; 17, 5.19',down ll'i. No. 1 hard Montana winter 4 47', down 4'i. Minn-S.O No. I hard winter 4.39'a, down 12vs. No. 1 hard amber durum, 6.10-7.75, unchanged to down 5; diversion 6.10-7.75, unchanged to down 5; discounts, amber 75; durum 1.50. Corn No. 2 yellow 3.2244, up (7. Oats No. 2 extra heavy white 2.24, up 2 to down 1. Barley, cart 126, year ago 83; Malting 65 PI, Larker 3 70-3 90 nominal, unchanged to down 5; Morex 3 65-3.80, down 5 to down I; Beacon 3.65-3.85, unchanged; Glenn 3 80-4 00 nominal, unchanged; teed 2.88, unchanged; Duluth 3 05, unchanged. Rye No 1 plump 3.(5-3 90, unchanged to up 5; Rye No. 2 3.(5, unchanged. Flax No. 1 ( 15, unchanged. Soybeans No. 1 yeHow 7.06, down Vi. Sunflowers 11.35, unchanged; Duluth 11.45, unchanged. Chicago Wheat was nominally lower Friday; basis unchanged; corn was nominally higher; basis unchanged, rail car receipts were 21,000 bushels; oatt were nominally higher; basis unchanged; soybeans ware nominally lower; basis unchanged. Truck receipts: wheat 13J27 bushels; corn 163.829 bushels. Wheat No 2 hard red winter 3 82' in; No. 2 soft red winter 3(2n. Corn No. 2 yellow 349 (hopper) 3 394n (box) Oats No. 2 heavy 2 32 'in. Soybeans No. 1 yellow 7.25n. No 2 yellow corn Thursday was quoted at 3.47'n (hopper) and 3.37'jn (box). Gold and silver Gold: Yesterday's afternoon fixing in London S489.00. Yesterday's Engelhard late-morning telling price, New York $489 00. Silver: Handy & Herman, New York J 12.400 per Iroy ounce. ! TV Week-r-I all LJW?UP.Ikj HQS? Hf At HOUR0F DECISION SUNDAY with CLIFF BARROWS GEO. BEVERLY SHEA TEDD SMITH KTIS 2:35 PM 900 KC WCC0 11:05 PM 830 KC Hi' We're ' Double J" and Dallas Ruud. Our dad Brian is special to us1 He is coming to Minnesota for five weeks of power packed preaching and we'd like to invite you to hear him. We think he is a pretty good preacher, but then we hav.'n't heard too many others. ' H t x ml- FIVE BIG WEEKS! 7:30 P.M. Nightly March 3-5 March 6-14 March 15-29 March 30 - April 5 FERGUS FALLS Armory DETROIT LAKES Junior High Auditorium CATHEDRAL OF PRAISE 84th & Penn Ave. So. MANKATOJRINITY CHURCH North Mankato Sherman & Webster Avenue Eastern Airlines plans to build fuel-efficient fleet with 175 new jets Associated Press Miami, Fla. Eastern Airlines plans to sell off most of its current aircraft and buy 175 new, fuel-efficient jetliners over the next 15 years, company officials said Friday. By the mid-1990s, Eastern hopes its fleet will consist of European-built A-300 Airbuses, Boeing 757s and a 150-passenger, short-range jet that is still on the drawing board, according to spokesman Jim Ashlock. Eastern, also may operate its Lockheed HOI Is into the next decade. The planes could cost between $40 million and $50 million each, for a total purchase price as high as $9 billion. Ashlock said Eastern has not signed purchase orders for the 175 jets. Dayton Hudson sells interest in four centers The centers are Valley View Mall, La Crosse, Wis., and Quail Springs Mall, Oklahoma City, both of which opened last year; The Orchards, Benton Township, Mich., which opened In 1979, and Spring Meadows, Toledo Ohio, which Is in the early stages of 'development. Valley View was wholly owned by Dayton Hudson. The corporation held joint-venture Interests in the others. Dayton Hudson Corp. said Friday that it has sold its interest in four regional shopping center projects to the Equitable Life Assurance Society of the United States, New York, N.Y. William Andres, chairman of the Minneapolis-based retailer, said the sale will result in an after-tax gain of about $12.5 million in fiscal 1981. Local over-the-counter Livestock OTC quotation! from tfNA5D Bid Ask indkat ifitvr-dtattr pine, from Colwalllndut 4.0 6.0 lOnicControls a mark mdttr m nxh security ComblnColnc 3 0 3.6 javelin ot of approximately 3 pm. DacolahBk M 9.4 Krelitz Ptki do not (txluot markup, DateComm 3.4 5 0 MS. OOI I morttdown or comrmiiion. Fig- DalaMap 0 4 1.0 MallHse um alter oecimal poum ore m DataSvt 1.1 1-5 MarshallFoods eiorirhi IQwM not omlable Devac 20 3.0 Medicon hom mortal moker Bid Ask Diagnostic 1.2 20 MelaCom AgChem 1.4 10.4 DlnlngCnptCom 0 6 12 MICom Agresource 10 1.4 DlnConceptUntj 10 U MlcroComCorp Alladlnlnfl 2.4 30 . DinConceptWrU 0.2 06 MidAmSankCp AIINalluns 4.4 7.0 Eldorado 0 3 0.6 ModernFoods AWCompulerSi3.4 4.2 EMC 4.2 52 NahFlnch Barbers 10 2.0 ElecSensor 4.1 4.5 NnrlBeautv Besco 07 1.3 Fllmtec 9.4 114 NoSlarAcc BioWedlcus 04 1.2 FlapJackFoods 0.3 0.6 NoSiarComp Brolhen 1.0 1.6 FotomerK 50 6 0 Nolnstlnc Cherne ' 2.0 3.0 GeneticLab 1.4 2.0 NormSlateEnt ChristianBros 1.0 16 IndComp 2.4 3 4 Numerex CtiromaGio 1.3 17 hinovex 10 2.0 Oahelnv Bid Ask 05 1.1 10 bid 1.6 26 1.0 2.0 2.2 bid 2.0 2.6 1.3 17 2.6 3.2 3.4 44 2.0 2.6 100 11.0 1.5 2.1 132 14.2 2.0 2.6 1.0 20 30 4.4 22 3.0 02 06 2.2 2.6 2.6 3.6 Bid Ask PHCInc 1.0 1.4 PtofSales 1.4 24 ProdDesIgn 1.0 2.0 OualllvHomes 0.6 16 QuaiProdClrc 2.6 3.4 ReoPlasllcs 2.0 26 RobelBeef 14.4 160 Roberlson 1.4 2.2 ScoilLand 2.4 34 SolldCont 2.4 3.2 Spearneadlnd 5.6 6.6 Sleenberg 2.0 26 Sielnlnd 10 1.6 Swenko 1.6 2 2 Technalvsis 70 80 ToolFngr 10 20 TOPIas 24 34 UnivMark 16 2.2 Vaughns 1.0 1 6 WlnSlepnens 47 5.3 South St. Paul Friday Cattle Calves Hogs Sheep Today .. 2X100 100 5,000 300 Week ago. 1,701 96 4,3 2S3 2 weeks ago U43 139 4371 190 Year ago 1,458 87 6415 97 SOUTH ST. PAUL, Minn. (AP) (USDA) Friday Cattle and calves 2,100; hardly enough slaughter steers or heiters on offer lo fully test prices; small end of the week supply considered near steady; cattle wet and muddy from overnight rains with weighing conditions in favor of seiier; few lots high good and choice 2-4 1050-1250 lb slaughter steers 58.00-60.60; mixed wood and choice 1050-1500 lb Holsleln Steers 54.00-57.00; few choice 2-3 12S0-16O0 lbs 57.00-58.00, few lots choice 2-4 925 1100 lb slaughter heifers 57.50-59.00, mixed good and choice 850-1100 lbs 53.50-58 00, slaughter cows moderniely active, steady; utility and commercial 2-4 40 00-4400; few 45.00; few commercial No. 4 37 00-40.00; canner and low cutter 38.00-43.50; slaughter bulls scarce, steady; yield grade 1-2 100-2100 lbs 5100-54.00 1000-1400 lbs 48 00-52 00; veelers 100, not enough lo make fair test of trade. Hogs 5,000; barrows and gilts slow; mostly 50 lower; 1-2 200-240 lbs 40.50; few lots 41.00; 240-260 lbs 40 00-40 SO; 260-20 lbs 39 00-40.00; 280-300 IDS 38 00-39 00 sows slow; weights under 500 lbs 50-1 00 lower; 1-3 300-500 lbs 36.50-37.00, 500-650 lbs 37.50, 50 cents lower; boars over 300 lbs 31.00, tew eany sales 32 50-33 00. Sheep 300, all classes steady; choice and prime 95-120 lb wooted slaughter lambs 52.00-55 00; choice and prime 95-150 lb shorn slaughter lambs with No. 1 & 2 pelts 54 00-57 00; utility and good slaughter ewes 16 00-24 00, choice and fancy 60-B5 lb feeder lambs 56.00-62.00; 85-100 lbs 53 00-57.00. Meat futures 'CHICAGO (AP) Futures trading on the Chicago Mercantile Exchange Friday: LIVE BEEF CATTLE (40,000 lbs) Open High Low 65 42 68.20 68.90 67.42 6867 68.75 65.30 68.20 68.90 67.42 68.67 4875 64 60 67.20 67.80 66.35 67.55 6875 Apr Jun Aug Oct Dec Fab Apr Est. tales 16,l4;Prev. sales 11,524. Prev day's open Int 45,494, up 43. FEEDER CATTLE Mar 7085 70.85 69.47 Apr 72.30 72.30 70 87 May 72.65 72.70 71.15 Aug 7307 7307 71.57 Sap 72 80 72 80 71 50 Oct 72.65 72.65 7) 20 Nov 73.00 73 00 72.00 Jan 72.70 72.70 72.70 Est. tales 3,465;Prev. sales 2333. Prev day's open int 10,430, up 285. HOGS Apr 44.75 44.75 43 40 43 52 Jun 50.30 50.30 48 8 48 87 Jul 52.05 52.05 50 87 50.87 Aug 51.40 51.40 49 95 49.95 Oct 50.45 50.62 49.12 49 12 Dec 53.90 53 90 52.4 5 52.45 Feb 56.75 5675 55.00 55.00 Ett. tales 8.838;Prav. sales 10 773. Prav day's open int 21,654, off 328. PORK BELLIES Mar 52 00 52.40 50 35 May 54.20 54.30 52.55 Jul 56 10 56 10 54 07 Aug 54.60 54.85 53.20 Feb 64 50 64 50 64.10 Est. sales 4,498,Prev. sales 12,362. Prev day's open Int 13,365. flpeterspn fine art 3916 West 50th Street Edina (Mpls.), MN 55424 61 2920-6070 Exhibiting the work of YA4COU AG AM Sculptures, Multiples, Serigraphs February 28th - March 14th Gallery Hours: Monday-Saturday 10-6 p.m. Thursday 10-9 p.m. Net Close Ch. 65.05 .55 ; ! : B il.J I I ITLJCn Akl 1 6980 -117 ta grj, iii i nCrxAM B 7112 1.25 B !J ' ,w,w " ?Ifl Eil? i l 'llllr MORNING WORSHIP I -M I Jmilf . 900,,C.00.n:andl2oc1ock 1 i mii "REVISIT THE MOUNTAIN" 1 - I 50th St. between lames t Knox Iv. S. chukmschcxx 1 ).S0 H PASTORS 9;00, 10.00 and 11 00 A.M. I S Paul M. YoungdoM I I Carl O. Nelson, Laurel V. Lindberg R 2 00 9 Mark P. Wiberrj, Craifj E. Johnson Director of Music Organist B 2 00 B l- Jeffrey Rule Dr. Robert Oerglund Morvin F Busse IS 5035 52 53 54 07 53 20 64.10 rmm.m .awea;iieyayityjy 4 v '.n' .( tie i ,..,.' r-v, 4 - -,.:. ?:: -:;iirTS .J" H 1 't Wli - i " . ' . k , ."',,. AihI that s too bad. liccause it will nlrcady be a difficult time, timided by grid'. With arrangements to make and details to take care of. It's just not easy to make the selection or cemetery proH.'tty clearly, fcspccially if' the ordeal is complicated by cold weather a rushed schedule and heavy snow, ikit that's v, hat it usually conies down to, if you don't take it upon yourself to make the decision. If you did, vou could do it at a time when the mo(x) isn t si somber, and when you have more time to carefully examine the relative benefits of cemetery property and make an intelligent purchase. Don't let someone you love inherit the decision. Make it yourself! Wisely, unhurriedly, calmly For a five brochure call 822-2171. newooi Ixikt wood Cemetery 3rX) lennepin Ave 4 -4

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 20,900+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Publisher Extra Newspapers

  • Exclusive licensed content from premium publishers like the Star Tribune
  • Archives through last month
  • Continually updated

Try it free