Clarion-Ledger from Jackson, Mississippi • Page 22

CLARIONLEDGER.COM TUESDAY, NOVEMBER 1 3, 200 1 Sloct High Low Last Chg Stock Mwh Lo U- Cng Sloct mgW Low IM cm Si ocfc High Low Laal Chg i. 550 5 Gtxfuoot 34X X55 43 43X BcyOGm 456 4X fclML 7 81 725 6M1 32 Xt BrcnOM 15 1 18 i) 8rar.g 16 51 15 70 Braata 3760 34 550 .01 XX -46 43-5 .06 8645 -13 558 -II 4348 .142 0aci7l3n 62 5S 6' 6202 -66 Dwul' 1665 1634 Ifcsfi -11 0W 1693 16X 16 Dunn 42X 4232 42 53 .22 DkfTJi 4521 4422 4484 -37 Ua 1718 16-5 1699 .16 DiaCts X48 2-15 28X lMjjO 10 50 37 .1 tam 1425 1329 1392 .13 Sloe Hmh lam UK On lrrOBi 618 570 610 19 -raC 25X 2350 2461 -56 UU 1310 1209 1302 .15 TtanArt) 71S V70 672 -a TatJ. 1596 1501 1536 .92 leua 62'X 7910 62X -IX lefrasH X83 3170 1)49 .19 leiSPauo 1143 1091 11 -33 Teeovra 16X 1526 1565 29 IrjMW X93 X20 K28 -46 -welts 4010 XX 3676 .13 feAro 1070 10S 1049 -26 TMLi 3320 3273 3314 31 Bran 63 -02 4X -20 (T55 -15 -S -1 II 15 1 .57 15-2 -54 X-5 1422 -03 XX -89 2-46-14 5155 -X 2400 -1 65 Ok, -1 16 802 -X 2562 BriS BtA.5q BrU 14 31 13 37 55 36 40 27 60 2711 56X 5355 2446 22 47 45 -5 21 70 36 06 S04 2,40 36 ,561 tl? 74 30 fu art a IK ACUUO 7 72 757 1425 1350 2520 24 70 13 1271 rVoVxp 34 93 34 5 34 10 .16 Orai 650 626 6X .25 Brl 1950 .63 GttOI uxn Gue MAOua HCAnc MCCm KtPTPip MHFplA Ftaancfl ha4i FWTSal mrtOT tJS Hardm HsrgrOf! HaniAW 8545 8507 5o5 540 44X 42X 74 62 2563 2505 21 75 2113 X70 37 2749 2695 815 807 2534 2520 56 5710 36 54 7S 2287 2166 14 74 14 46 824 8 02 15 IS 1510 1250 1201 6X 565 49 26 81 5m 19'X Liyrt31n 25-0 18 1871 -24 2- I 16 -OS 27 42 814 2522 56X X40 22-9 ns -i5 938 -45 2656 -4S 15 -29 2544 -06 25 J) -10 36 Tl a .129 4S 1.56 8a5 -04 761 -OS 474 -09 1412 .25 32X .05 2502 -13 1330 -09 25dS -04 22 09 .09 SX -38 2450 .03 2392 .73 91648 -164 nob -ia 160 -Ob rxwlovn 22X 21 50 21 65 40 Tevrrq 3225 3100 3194 .19 -KMjcll 670 6 652 -13 lerwrt 5396 5250 5315 93 IrrrjCnn 803 796 803 -03 P-osSMi 49 45 432 -02 Promt 2635 27-0 2625 .25 366 2 90 354 ,66 rVrlUI( 227Sr.B 2240-11 PSAM 2620 2570 2612 -06 PStO 4210 4145 4196 -32 ftl-ifg 3424 34X 3420 16 PjtA 2746 2HSU2736 53 PinSir 2520 25J6 2515 ,03 PiiWprS 2490 24 70 24 75 .06 ftweng, 2051 2tOS 2028 ,07 Pu-tm 36 88 34l5 ,1 74 PHIC8 691 677 696 ,04 PHVM 820 816 818 .01 PICA! 1098 1090 1097 09 PMMt 866 6 47 8 61 .11 PUT 655 648 652 -02 PMMT 629 620 621 -06 PjlMuBd 1245 1236 1239 .01 PMOT 1369 1362 PPiT 625 61 618 -03 OrtTSS 945 6'1 9X .01 CsrUagt 6200 H3'0 6167 -06 Quasar 2354 23 '1 23JB -31 Omrf 17 70 1 7 20 17 47 37 Cms- 1333 1230 13X ,08 QfaCm 1166 1127 1154 -31 SCWSr fl 06 TICS II 3B7 -02 RF5H 996 9 41 945 -10 RGSE-m X90 S41 36-9 ,09 r9H0rjrl 2655 2(113 2822 ,02 Brjddwnrj 6X 7 91 BiouiB 26X 25X BrrtoPg It 76 16 50 Brrlm 5760 5651 BrorfB 6125 56 Brwrirje 1185 1154 6ns 18X 1760 BwiWji ICS KI40 Bucilcr IC56 1022 BuOosK IX 95 8urw 2CX 1922 1625 16X 705 7 12 tK 705 715 05 InrXlrgB 713 TtMFI 7 17 32b 16 71 5780 80 71 II 71 17 to-o K28 99 15 16 14 .07 .19 -66 -X -28 -04 .18 .15 .15 -01 Or 21.71 20 75 2172 .121 r4arG 1442 1420 1431 -14 CWTh 11 1050 10 75 -20 CX-r-fias 62-6 61 62 54 -17 26X 25-1 2619 -X rOmHM 6145 6053 6' 32 -73 rjrafiMS 1640 1B 15X -20 OrBJ 8X 650 8-6 -03 34 34 34 .08 rwflfi 27 15 26 26 -9 .19 22 00 2ia 70 2485 245 165 159 TtUtf 1060 1046 1047 -02 T-roGOv 625 620 623 -02 TrrcOB 675 698 672 .02 Irrohual 1695 16X I860 -10 ItrMMI 57X 5485 56 .120 lare0 naman wrar Bivoa 92 14 70 TrcoAti Don 58 Bnrjs hJKf 200 IX IX -15 XX XX XI0 -29 532 16 "4 -ir. 61 56 2847 2740 X59 XX 4 91 4 I3X 1290 13X rjprerD A. rm DwCrm X63 3497 XX 1 70 1 60 1 TO 2610 2590 U2609 XX XX uX90 .19 27X 2437 2675 ,96 1756 1691 1713 .11 225 212 2 23 .11 1375 1354 1360 -15 1740 16 76 1740 .40 31 70 31X .50 TVA29 Voco Varyi Terra Terra Tesoro Ten 52 27 14 70 .22 823 1513 .03 12 45 -II 66 a.34 -X 15 31 .32 45 97 -S XX .40 3' .23 3295 -X 3167 -03 2423 -X 24 95 -Ob 55 -12 2503 1-1 -13 16 -X XX -04 .03 XX -15 25 -X J2621 .31 1691 .71 1218 2019 .22 91 -01 Do 4643 1933 16 4649 45X 4020 XX 3210 IX 33X 3245 32X 31 24 67 23 2485 24 55d9 2520 24 1 1 70 1701 1641 X15 3784 9C 83 X54 XX 2682 2521 CiOWl 2166 2091 C-Macg 2349 22 32 Slot High Low lut cng Ors-Mn 8X 809 ex -18 Cnnap ax 2540 21 .01 CAP 1476 1453 MX .04 OmaoHl 345 320 341 CWiaP 332 301 u3X .10 CWm ai8 1951 15 .38 O-ncom 81 16 7550 8051 -81 CWEOKs 1781 1748 17B .2 CnMS 824 8X 810 -08 Otfng 2X 217 2X -05 CxtJAarSa 372 310 312 -II Crest 401 392 392 -18 CwxxEH 1350 1302 1304 -28 CronPw 2587 2565 25X .02 Onnooon 09 2572 2EX .11 Ownone 1350 1241 1331 .100 Ouew X22 256 XX .47 CvSrw 2358 2315 2350 -16 CXwnsU 18 75 1794 1847 .22 Corn! 664 645 654 KDwensC 191 151 186-04 CWiMI 2650 2570 2604 -10 P-Q-H MOPm 16 14 70 1490 -125 PljiECo 17 98 17 40 17 64 -X PWOp 58X 5770 5695 PNC 5878 5710 5605 -85 PPG 51 60 50 75 51 05 -1 07 PPLCorp 3740 X15 XX -06 PPlpAE XX 2010 20 -14 PXREGrp 13 1378 1381 -02 PanXytj 285 275 278 .03 PacOt 24 70 24 19 2443 -01 PacxAmw 16 95 16X 1668 07 PacK 16 15 1583 -SO PaCo 21 2121 2163 -X PanPao( 2740 a 85 2731 .31 PanamBe.

1601 15 78 1582 -27 PanCmgn SO .09 PtE! 24 19 232S 23 -44 PArtPIC 8.15 756 7.70 -45 PanJXl 349 3 3X -09 ParxMan 3915 3750 37 ParrarRt 4955 4675 4894 .22 Pavia 2922 ax 2876 .09 Pruar 11 25 11 10 11 11 -04 PayiSn 5599 5440 5570 .77 PMMyEn 2965 SSS 347 .46 Peanon 12 58 1215 I2X -62 Pfxxan X70 33X 3475 -88 Pemlny 297 2 79 2X -20 Perrlra 37X XX XX .15 PenVafUn 2450 23X 24X -04 Pem 2382 2316 2375 .07 Pwflf 22 2270 22X .11 PenjQS 12X 12X 1234 .04 Peru 34X 3389 3394 -32 PerAon 70S 650 6X .23 PrxxEn 52 XX X37 04 PeoBoy 1245 1201 1224 06 Pemol 4715 45X 4694 .46 PwsOem 475 1 05 4X -55 PapaCo 46 4665 4902 -18 Sloe High Low Uxrt Cng Irvaore 3390 3225 33 .1 10 6485 6253 6484 IDmaoat 7S 716 7 31 -04 UKS 2359 2250 2319 .107 IronAAr 41 10 40 50 40 19 lrn 1720 1620 1720 SMM 1 10 86 IX .13 Aarr1i 695 6 6 .10 AAiAq 1620 1691 15 .10 40 11 IS 1'26 -33 AG 1066 HOI 10 60 .56 JHAaf. 35X375 36 90 -25 JPMCpi 26 46 26 11 26 16 18 Jaoi 25 30 24 255 Jacxrtoi 2552 2615 2525 -X Jauxs 72 75 7161 71 90 -X Jaunfcg 4 97 4 90 4X -X JCOIC 566 5 56 5 62 -X JFma 6 6 70 6 74 -X Jr- X65 34X XX je-Mi 43'4 42 56 4370 03 JSnflG 2015 1586 19X -01 joAmSlA 510 5X 510 ,10 JsArraB 3 3-9 384 ,02 JHfv 3789 3774 -01 OWeni 48 '9 4815 ,19 Xxnrs 5602 54 75 r40 -46 X.rsAai r65 26X FIB trtrjj. 1503 14 87 1503 23 JnAng 1795 1765 17 75 15 H)-xr 3263 X22 3262 ,1 50 KCEn 3'3 3 48 3o7 -16 KLU 951 150 907 -59 Urnarl 645 415 6 .16 34 H-arfrT 36 15 34X XX -X APS 446 4 10 4 45 07 IX 1 70 1 89 32 (UtlP 42X 41 77 4214 ,14 MxlCn 1885 1865 1867 -17 KtixJh 1256 1194 1200 -44 KjMno 315 310 310 -10 Kawun 1972 15X 1940 .10 Kffwy 17 54 16 25 17 52 04 KrAUB 78 XX X42 K'C0 1750 16 20 1720 -18 3760 X8S 3724 -46 ttrtyx 1230 1' 81 12 .10 Hem 5771 5571 572S -17 Awt'O 560 8 95 SX KMftrJ 16 75 15 28 15 75 05 WI 2310 2247 23X -X K4MOH X-0 3255 X56 .12 Amf-311 12 40 12 10 12 17 cfi 2485 24X 2470 .24 KtiCl 5tX 56 55 52 -X Uttx 4667 4802 46 KnrMEs XX 37 50 37 -I 10 Aq 50 46 SO' -21 KrtMMs "5 37 60 3" -I 04 KxrjPHJ XX X'6 X97 -63 uoy 2534 2b 25X Dwnfn 34-2 3340 3447 DrvmSl 516 502 512 Sloe Hnjh Low LmI Clig Sloct High Low Chg VBAs 47X 4590 4675 65 VVH 881 871 871 -00 31 X10 31 76 AArtAB 2550 2524 2549 .29 UCSSD 1325 12-6 1320 .25 Uknmf0 11 II 1103 1104 02 MTJC X29 2832 XX .99 AjrCA 1483 1467 14T -07 WXJ 2510 2461 24-4 -16 AAirfl 1459 1451 1459 6MC 303 2X 3X .02 Vl1 1445 1432 1437 -X MU9 9 852 655 AAxrfC 1322 1315 1330 .03 UGf 678 6-3 678 .02 Vbnm 1368 1355 1362 M1N 6 6 695 03 1Artis2 1342 1331 1331 -06 MMT 633 6X 6X .09 tj 1376 1367 1375 UFI4 8 796 805 tAYWt 14 56 14X 1453 MFV 1550 14 75 1510 90 A4w2 13 70 13 1369 .03 HHC 56 54X 5659 .57 UjnvidCA 1546 16XU1543 .06 MOMI 2477 2365 2405 -71 MjnyCAJ 1450 1446 1449 MISOTt. 3770 XX 3760 .59 KAjnyfL 1416 I4X 1402 -10 nmCCm 1082 1070 rJ1072 -14 AAjri 14 44 14X 1440 02 MSCH1 1739 1709 1734 .34 1548 1514 1546 .25 MS0 2537 25 07 2SX -10 MuM 1456 1445 1456 tArOrm! 13X 1325 13X .05 wjnAJ 14 78 1464 14 70 -02 AAra 24X 2392 24 AW1V1 1420 14 10 14 14 05 AfcurGa X91 aX a-3 -26 AtnyPAAl 1507 1500 1507 .07 Maxco 3 265 2 66 -X liMry 1471 1461 II14X .04 AAaoatan 970 845 568 kAyj2 1225 1220 1222 AAralg 5625 5670 56 10 .71 lApO 7770 7610 7750 -77 Nagr 910 6.50 9.00 .50 MjifeA 975 950 566 -X uJtMl 3 366 3c' -13 UrtroKn 1266 1225 1225 -X Maafl 717 7 12 7 12 -X Wn 3454 3331 3411 lm 701 6X 6X .01 5lCapDlA 2525 2516 2525 .07 WurtTP 587 576 581 -X MBC 1304 1275 12X -10 IAxMxi 10X 1091 1099 "CP.Cc 3765 X34 .09 lAmoay 20 1872 2023 -IS "AXUl! XX XX X87 .44 A40. ax 2772 2832 .07 13X 12 1305 -05 MaroCare 21 56 2057 2150 .75 NflflETgy 15X 1815 1910 .55 Vtrot 31X X65 3135 43 WVOjin 21 a XX 2115.100 AAanJUn X50 XX X40 08 MsGXp 645 6 02 6X -X UsSa 4 00 385 IX .14 ML He 325 2 283 -49 ttanuag ax 25 75 SOS -22 Nm 2153 2105 2145 .56 Marw 19127 188 75191a .2 NalxG 7X 764 775 .07 MarrtA XI3 3185 3250 -150 1Au 8279 8055 82X70 AaruL 10270 9970 10157 -13 MAjston XX XX X76 .62 MrAB 6018 5S04 59X -27 NaJCAy 91 27X 2792 -23 MSfwrt 17X 1665 16X .18 NCreeFfl 2365 22X 2349 -04 ManMM 4286 41 4201 .64 NalEqSV 170 I I -05 MawErt 298 2X 293 -06 2363 23 17 2340 -23 KAtsx) 2152 2085 2125 -02 NalGoU 14X 1385 1400 02 Maa 11 75 11 56 1160 -10 13 13M 13X .14 UassevEl 19 1819 1848 .16 MM 1504 I8X 15 Uasc 449 4 15 437 13 NMProc X5t 28.06 47 ZX Mat 1570 15S 1566 -12 NarBV 8 829 837 .07 1242 1220 1225 .10 MSem XX S62 29 .63 Mara 19X 17X 19X 71 hiSvIn 1697 1640 01670 -27 Mavluoe 1227 11 11 -31 NaltSA 100 95 99 .04 Maota 4340 4270 4314 .14 NalnOnOO 1009 1006 1006 -02 Mam 561 510 540 -20 NamuvOX 10 IS 1012 1012 -X MOS 10 34 34 72 02 NTOert 19 16 16 -03 Mdag 2685 XII 2650 .09 NatrfS X24 3445 X10 -34 Martina 25X 2545 HaMP 1973 1933 196S MtCmo 4193 4142 4190 NoCor 3 3 360 -18 MrCjrm 4355 4295 4317 .03 Nansa S81 3410 X12 .27 McOsrl 10.55 10.05 10 54 .54 WUA 25 71 a 29 70 .1 07 M3 ax ai2 a-6 nrtie pto sto rx VkOM 57 5650 577S .83 lxer X50 3759 X50 .20 Mron X71 3466 X45 .24 NeAm 2 276 2 78 Mcktoftn 685 6 690 .05 Ularjl 1801 1762 1601 -08 RjHrrrn CAN 7V 5799 5f74 5770 ,32 X32 36 75 43880 -15 CBLA 025B1 9-5 869 694 664 21 13 20 46 31 10 96 XX XX 7 24 ft Terjm II -02 BCCFd RPM 367 3 56 3 65 1320 1284 1310 07 Terms 32 '33Ji 90t90 10 1649 1'X CGlq RTin 957 950 950 -01 DttJuO Dur49 r.1Pj!l 2659 2955 -8 -06 10 1100 -X 13-9 1387 exlron J.

j' leoril 2503 2490 2492 01 Thai 320 2 95 3 20 .20 Theragm 9X 861 870 Tharrafl 23X 2232 2297 .25 ThmHn 1980 1909 1659 .19 14 2793 20 1918 2405 2300 23-5 -101 53 60 .02 oain2505 2489 2505 .03 5384 5250 53 61 .41 H7s 20.13 Aotr-irf 904 Bji SOI .06 9 625 610 617 -07 W-Mr. 19 75 1900 1949 -46 1481 1400 1A9C -03 fl 1569 1538 1558 -08 oi 1216 1125 1166 -18 2596 2527 25X -72 '597 1540 1575 .25 284 11 J4J2 80 41 lorvs as I To? 3782 3730 3782 .41 Api 2660 2580 26S0 -54 Annm 26 )5 2S25 2909 .23 AtiaAlri 2580 2541 25 74 .07 W5 8680 8740 8977 .167 AAMQrs 6620 6425 6595 -05 Oxti 4015 XX 40 DumEnJl 26 27 58 27 .15 tWWJ 2504 2545 25 56 2794 2760 2766 -14 DWy 2383 2- 2365 .11 Dutoao XX 3221 3286 -15 TromMA 26 00 2510 25 -1 Tnonro 3125 3336 3111 .03 12 1203 2025 1994 90 14 1440 1205 1150 X97 XX 8 75 957 16 75 1620 1620 1687 1611 1675 20 -Trorreg ThreeFS 14 84 -X 1189 -11 Dvur 12 50 11 Man larrc nanofi "rr JJ Ham mj rwxflfy larr3w( H6gn MrslAT HrjddM HmA rv m1 ne'4ai HsrriAS iWiTof HemPrxie Vruit Htwm H'O HVI Honnj mVmg Hion mrroifi rksLtira 3275 X25 3247 .122 Tor -23 Oynagy 46X 4025 414 31 .5.56. CHEljr 4142 4C85 OGNA 8310 80 01 CJGNAH 331 325 Oi-iS 7X 653 aECOs 2018 1966 CMSEng 23 '2 22 75 CMS I' X36 X45 CWSolM 2625 26X OAFn 26 07 25 21 CNASirt 14 14 0K 2466 2321 O-Gn 5 96 5 -6 CNOOCn 1955 15X CPHOn 3650 X95 CPtvvjn 5 96 9 31 CSX XX 34 65 CTS 15 50 15 CVSCo 24 2390 CJD6A16 14 14 31 CorLqri 13X 1240 CtvyVYX45 34-3 Ca 34 10 3351 2565 24X 2501 -22 Trflany 2 37 -X Trrrnrlrd 34 12 3332 3404 Trlan 1399 13-8 1388 -12 844 5'X E-ile 863 EA0 51 ii Etx0 6 57 3014 6 0 19 95 2918 66 43 19 301 1595 TrtanCp 1t(AJ Tcro TmHOJ 2510 2271 EM -2-82 306 2 55 3X -02 3420 3215 3408 .102 1245 II 12X .05 2735 2556 27X .68 UO 5.17 574 .04 AUMV 2480 2361 24ot -16 1068 1C13 1013 -19 "-09 Txmc Aqricog ElxolA 16 16 16-5 .15 Eii3 1-80 1740 1790 ECk 1-5 I06 1 -5 .17 I EWCS 4- 10 4C 22 40 -0 '0 EM 62X 60 6'dO -86 E'Xftw 4B 3519 3610 -51 hrjm x9 36 XX -63 Arimg 10 03 9 77 9 98 .21 Aran 2756 2695 2735 -54 XX 26-5 8 75 ex 16 18 70 26 i2 6665 6545 64r) I645 310 301 1645 1595 7 34 726 5S 531 5X 532 53 50 24X 256 5550 S02 885 8'0 2350 22-5 1605 1812 rx -05 X45 -44 490 21X -X 2305 2105 .10 31 86 .15 .25 41 .49 8192 .96 325 -04 700 03 15 -31 23 -13 3C60 -05 26X -25 2592 -02 14 29 -X 2360 -74 580 -X 1956 X41 -24 5-6-14 35 53 1537 -18 24 10 -X 14 .11 13X .14 X42 .42 XX -02 2383 24 05 -40 25 -50 24 56 .17 9 .09 24 40 40 14 92 .11 2t53 .55 3600 XX 25 -01 X29 -X 33 12 .19 42 41 .41 1725 -25 26 .12 51 SO .1 15 195 -05 2554 -X XX .54 6304 -X 13 70 31 -18 21 "6 -X 2400 -15 2405 .25 a -03 5 70 913 .03 XX .60 640 .19 CtulTr COOG CtvS 2383 2392 24 31 23 40 25 24 93 fclXOTt Aria 4270 41 76 4202 -63 1196 1135 1171 -25 "27 1383 1386 -08 6X 555 5 92 -18 524 A6T1 505 -17 734 .01 5 -II 502 -04 52 -03 24X .04 56 ,1 19 893 ,13 23 14 -X 18 70 CaOrK 24-1 23 25 XX 24 95 2E26 .11 66 10 66 6- -1 07 X23 2971 -47 7 -4 7 66 7 68 03 3E6S 36 11 XX -93 14 49 1455 I4 86 -X 27 2526 2660 Eooi Ear Aan E' 3TX EuX) Engirt EDO ToonaR 3716 X41 3716 .75 woAin 686 651 690 .10 Turn XX X51 XX -01 loro 4260 4215 4264 .69 TbrOBtg 2425 2374 2413 -09 TcrfoaEl 9875 6725 6816 -1 12 ToiaSn 2072 2033 2056 -15 TonaAioi 2605 2597 2604 .06 TAUB 695 6.36 636 -49 TonUy 2125 20 95 21 15 .15 Tbyoa 5098 X05 X45 -145 ToyfllJ 2133 20X 2105 .06 TramrrrlC 9 948 9 57 04 TrCaag 1266 1240 1259 -01 Trrisarll B7X 8622 87X Trarjccn 31 10 2920 31 10 .20 Oaocn Cdrrt CaKrf 9X 8X 24 50 24 10 1497 1450 2655 2526 Canna AaPCi-B 2508 2487 25X VAa 2553 240D 2520 33 AAV 2190 2125 2127 53 21X 2056 2066 .06 3805 3763 3796 -25 Afcerto 4319 4270 4305 -23 AtoOiA 3715 3680 3690 -20 Oam 3634 XS5 CarionP 3534 15 Eil.lSo 25 2517 25 40 .14 Ermrrs 42 75 41 42 .25 EfastPI X41 3790 40 Eian 43 4159 42 65 15 Fu 21 50 5- 39 49 23 EMerTnl U5 6.20 u660 .45 EDS 67 05 65 66 97 ,57 Atari 3295 3217 3259 -OS 3308 3220 3267 -36 1650 1597 1640 25 350S 34 10 3460 -30 TV) 790 8 0S -17 790 7 96 02 TrMMex 825 TMAAerA 815 Ana E0Sc 56 56 56 65 56 1710 1680 1685 06 Traoqar AjerREE 39 3655 3941 .31 AJgbij, 3858 3795 3840 -23 EA1W1A 940 ZMm saab' Trnrwi 920 8ffi 896 -17 Ui' up to 60 months Tib 1526 1450 1498 -04 9X 910 -40 1565 1637 -63 345 3i .03 50 1159 .10 663 6 96 mm ma AleglJ AAerlel AAergan EBtasAou 1715 E'-orad 3 75 EMrai 11 69 686 EncOsl 2117 1560 1480 1522 -27 603 7 86 7 91 .11 70 17 6795 6986 81 2355 2320 2345 -10 5066 SOX 5G55 .10 21 2' TnConJ TnrOH ToarcA Trtxrt TnconG TrrjxH us help you drive the Mississippi's Cadillac Dealer SALES SERVICE PARTS wvvwclfmentscadilloc.corn 1980 1951 1973 -10 2695 2690 2650 2320 22X 2315 -05 X37 3462 X25 .05 5099 5003 5082 -09 62X 6149 6156 .33 2591 2541 2563 -X Jjy on all new Cadillacs. JLjL XV HURRY! Limited time only! 4 A 'or 0. Wf SV.

(7W fer AAAmaorr 1201 11 1198 AMrrr4 9X 921 928 -02 03 -17 28 28 AAarttg, 2828 279 RfOarn 3510 3355 3181 -21 RMoSr 2666 2710 2823 ,21 R41n-360 2220 2222-111 RdOjrp 1690 I960 1980 .12 BatawflP 3270 3235 3256 -06 r-umt433r- 466 441 445 -12 hlit 3099 2532 X70 -09 RaflkK 4456 4368 4391 -60 flavmac 1458 13 75 1400 -57 RrtrOg 2125 20X 2093 -18 RAVlrno 2671 28X 2865 .10 flerxsn 2259 2215 2229 -11 Hww8 24X 2360 2370 -20 HfOrOlr 2505 2460 2501 Rem 2040 1999 2014 .12 HotvCn 2560 2547 2656 BariaoCG 225 2334 24X -49 RwiiCil 32 75 31 55 3' 99 -16 (VSnA 2450 23X 2405 .25 (Hanfn 27X 2720 2746 -28 Iterai1-tn176e 1590 1768.121 BenariSfte 97 75 9300 9503 -273 Reta.uA 24 2390 2395 .13 Hera 1535 1471 1497 22 RecuaS 1685 16X 1665 -36 RnAAsrJ 5624 56X 5690 -141 Rwon 602 576 6X -07 Bryfleyri 2549 2455 2536 Rr0vpr 2590 2556 2656 -06 Rqict 6765 65X 6751 .126 ftoAjn 576 532 558 -21 ROT 2725 2640 2713 -47 ririmi 2300 2219 22 -66 RoaCMn 1550 1460 1522 .07 Roc! 1390 1342 1377 -03 RogCmg 1570 15X 1561 -06 Ruths 3359 3290 3326 -31 Rorlaal 3150 3312 3352 -96 Ropx X25 X90 3612 .07 Rose 455 4 35 4 47 03 RojQrta 79 74 79 .01 Rou 2863 2840 2859 .14 Rowan 1806 1714 1802 .16 Roy 519 500 509 .04 Rortfcg X46 2955 X31 RRStprH 2592 2568 2590 -13 RaSrorJ 2662 2610.12652 .32 RBSrcrK 2635 2616 2635 .10 RytCarb 1268 1090 11.91 -92 RovJUI 5148 50 5105 -IX Ro 1443 1425 1443 .02 RuDtTjm 1807 1750 1802 .12 Rornrjr 1694 1560 1585 ,33 Russrrl 12X 1249 1265 01 Rvoer 15 05 16 67 1878 25 RyKiTuf. 1167 1130 1131 a RfM 6120 57 25 6040 .215 8-HJ SAPAS 2B-0 2 ol 26X -32 SIKCorrL 36M, J7 55 33794 5j2 S3CC 2041 2581 2555 2581 ,11 SCANA 2685 2626 2670 ,01 SCiS 2313 21X 2275 ,15 SEMCO 1220 1182 1220 ,40 SKTcm 2320 2271 2313 -24 SAGrean 2590 2515 2580 ,27 Sllx 2 25 1 75 d225 ,27 SPSIeOi 28 20 2790 2795 06 SPXCo 10690 1056610643 .18 S5BHDI 2510 24 92 2510 .10 SIMtio 3196 30 80 3175 02 SmoB 2649 26X 2549 -61 S)dSo 348 292 331 .09 Salnny 4251 4137 4228 .53 SUCO 2620 25 70 2618 .04 Sua 71 7015 7t -90 MPa.jCoA 4660 45X 4641 -50 SaUW 10 09 9 80 9 83 06 SarriF 1237 1215 1221 13 SarH2 1082 1059 1070 .06 SalWr, 13X 1335 13 40 10 Sdcn 1396 12 50 1338 -42 SjoaoB 10 55 1071 1096 .18 5aaoc 2i 06 2040 2079 -47 Sftrtl 2625 2489 25 .02 5aa 905 8 900 09 6 6 75 6 79 01 SQar 7 70 7 15 725 .09 ScrwjPl X26 X05 3599 .41 SCT 15X 1440 1482 -X SoWar 22 63 21 15 2243 32 Su41P 2449 2345 2381 -X Irmifvln Hunlt 8489 8351 83 75 -58 TmoPCS 32 01 31 31 72 02 Truro: 2760 2670 2696 -24 AAarU 2440 2380 2429 -71 A-AaoCap 24 13 2445 2462 .01 Cnfesg 27 23 drtxx XX XX C8Cg X12 32X Cor.g 42 70 4166 CPWkvi 1745 1697 Carcnirc XX 2925 C0 52X 4S15 CdpawlL 2X 196 CaK! 26 25 50 CartJUCra 19 3649 C0Tis 63 62iX OmAftJ 13 77 1309 Canw 3157 3125 Cantm 22-5 21 75 Ca 24 12 2201 Cdrclirfi 24 19 23-7 Cdr-Aifl 26 99 26 C-v 5 -7 5 55 UvrJeCc 925 931 07dVj 2095 1566 Cdsroim 8 40 8C40 CaAAO 26'2 2Bt3 0u 1762 17 -0 CD 48 '6 4- Ctnrff 21 69 2t OeurnM '7 66 16 92 Oon 24 -6 ri67 Cg XX XX Cw 2319 2285 Oni" "52 10 14i6 1326 C-ui04r, 35 96 40 Cw' 401 396 Crrofr 46 49 47 93 Olw 42 40 CanrUKi 1521 1507 Antral 1782 733 1754 31 -20 762 AjcvyaMi 11 1062 1080 3694 XTOcfleSi Man 3201 167 3181 AasiM 25 50 25 25 AfAra 6099 5695 80-9 Aonma 2222 2126 22 05 Arson 11 1079 1087 Triecmi 14 95 14 57 14X .20 Tnrv 1 15 1 02 1 03 09 Turowrr, 2095 2035 2093 .06 Turttail 1475 1325 14 70 .107 21CerffT4 1640 1620 1640 06 Tjcurrrj 54 6053 CO. J4 60. 15 Tvomud 1648 1695 .03 TywTeOl 348 3 41 345 06 UAL 1090 (AO H'0J3 -St UALplB 13 70 1150 1315 -73 UAtnTT 1565 1510 1540 -45 UBS AG 5040 48 72 XII -11 -02 VOL NET 178 16 .23 52-Week High Low YTD Chq Name AmnacFs 5101 46 70 5C 97 Inca 5 35 5 10 5 23 IKJtt 1001 996 10 X1 .19 Eoruef 46X 4425 46 .75 EicuwAn 1398 I3X 1j85 Etobm 1555 15 16 1527 04 28 27 56 26 -X .20 E'Krawi 23 23X 23 .60 17 17J2 17 70 .45 Efa 15X 1556 1991 -17 E'OrtM 7X 6X -3 -32 E'wrosg 15 52 15X 15 0 10 Ew 1370 1359 13t9 Enaacc 615 550 6 IS .46 27X 2627 26 -5 -15 EnrrCoTT J167 2055 2157 .174 EnmCprR 2188 20 2150 .205 Enron 984 893 9.24 .61 26 2" 25i" "5 25 EnrUCpl 21 75 2001 21 .166 CnrCRpf 2410 22 23 40 .154 22 45 27 22 45 59 Esys 960 8 95 5 50 En'm 4001 X6S 3660 EnW 46 '4 48X 46 .129 ErnerPT 18X 1-17 18X .55 Entravisn lOoO 1025 1049 09 Etvutic 19 1900 1550 34 Ei' 1966 19.X 1555 .11 E.la! 2360 2287 2344 .04 ioScl 3449 XX 34.6 -12 EoMnn 721 6 76 7 15 -X EoOnPT 28X 2825 2692 Eatvflsd! 26 2625 26 79 .43 E.fi, 24 23 23 91 24X 10 X70 X55 -20 IruM 648 845 845 -02 UBsF)Dl2b17 2591 26X -15 UCARW 7 50 7 20 7X .06 UG4 4--8 -47 2151 .31 1766 01 24 36 32 X94 .1 22 -44 1145 -11 94 .1 15 3 95 15 4810 .10 42 71 1 31 1505 -11 17 49 01 28 74 55 16 -06 998 .37 1440 -40 31 .45 48 .03 2S22 2501 2919 -05 1448 1415 1425 -18 2399 23 23 75 25 20 16 17 1436 1422 1425 08 UX331 uns USAoq Ooann 1765 1730 USFM Curfcovn 28 74 27 On- 16 50 16 USAEUr 8605 8120 95 .44 USHrA 24 95 24 73 24 .25 IfcBplB 25 74 2543 2555 -10 Qn 9X O-AaA 14 at 14 USEC 724 7 14 7 20 03 556 5X 5X -20 34 75 33 95 3490 .19 HUSG USlhc 210 26 52 USXaMd 2526 2526 2526 -26 -X USXM 27 96 27 47 27 71 -16 Cr1.a6 31 91 X15 OwiMoui 46 40 Cui 2 16 1 an CuarOwf 26 75 26 Crtw4 1040 ICX 0725 29 25 36 OWJ 25 IS 25 C-MlwuC 3080 XX C7rntrt 9 65 9 00 Crw 46 94 45 55 C-w 26 6 2-40 -20 Esrx USxjSS 14 14 01 1412 UarS 50,11 4835 4595 LKSrriin 16 74 16 46 1669 UUnao 1950 1850 1937 Un 824 8 07 8 24 LlrrFr 18 10 1765 1BX 2-X r53 -45 1656 I6X 16X -X 46X 46X 46X .46 3255 3220 32 13 13X 13 1021 -19 25 24 14 2540 XX 550 -27 26 96 .96 26 -42 6-rf .11 ,07 ,32 ,16 .5 ESan E-Jm. Erwie ElivmAi EM 26X 2695 UeAV 54X 5l 5a0 65C Urmever 3111 XX X87 -23 34X 3356 34X .01 80 84 02 385 3 35 -X Curing 6 94 E-iWD 8" 8f 86 23 2615 Orn XX 27" -26 .13 86 15 66-5 66 83 32 Er1 AC 15 XX 4010 -21 UtxW 2159 21 2159 irtrfx 51 10 5306 53X UrrtlrCal X20 3407 34 Unrsys 978 915 959 -5 758 66 Ecn 4395 42 4384 .05 firii-Tfirti 1 8' 102 ..,24 1166 1110 1161 20 AAfcOl 604 5 73 5 80 .11 Ar-Oro 2735 26 30 2655 -IX Aral 32X 3195 303 -40 AmHea 81 40 5955 60 75 -1 11 Awn 42X 4155 4207 -19 ArnfW 7 90 7 75 7 75 AMrrWCn 1522 1497 1516 29 AmlVe 1 78 152 170 -06 AriAjua 1770 1720 17X -32 AP 4444 4375 44 15 -X AfcrefA 14X 1359 1369 -61 ArtyneP 57 56 14 57 .41 AwnCu 75 38 77 79.i1 AtfC 4' 50 41 1 -90 AMeCSnc 975 St 0 .25 Ahewe 296 2 60 D2S7 -23 Am-ar) 6344 6225 62 -10 AjI.JP? 1304 12 93 jlJUO .03 AnSif3 12 1218 12X .04 ArlOK 680 6 24 6 )0 -14 Anv 4165 41 41 d4 -15 AmraJ 20 18 rB 15 "6 Ammjas 2449 24 02 2425 -25 Airw-aorj 57 5450 5f9 "5 Anew.

2549 2820 2607 .21 A rod 4622 47 15 49 .72 Amj, 2725 26X 26 -86 Aram 56-0 5725 5652 -SS ArM04tX 43 16 45 11 .1 Aroujlo 1725 1690 16 Anrwsr 4317 42 10 4305 Amur 2723 2654 27 10 Antirayl 25X 24T) 2510 .06 Anray 1399 1375 1375 -24 Ajnjrty-J 2440 2315 2341 -94 Anmonn 4295 4170 4285 .85 AMfCac 1005 992 10X .05 AMiCup 34 45 33 34 14 37 Atne 51 75 50 40 51 53 77 AwcnpC 43 78 4287 43-8 -27 AoCK 43 75 42 91 4368 .53 Aoa 911 901 911 .04 AtHjrtT 2553 2500 25 .21 IlIU 715 6-8 6 80 20 Aiutto 31 73 XX 3148 26 Apad 1655 1647 1653 -12 Hn 2264 2142 22 35 .70 Apurm 3096 1 45 37 -11 Aan 206S 20O3 XdO .65 Vnj 1840 1--5 ra5 -03 AB-in 26 S56 29 15 .55 AroiCIl 2040 193) 2040 .101 AuKaj 22 70 2' 9) 04 -14 AnOsn U85 14 )3 1483 24 2420 2493 .21 irl 25X 286 2526 .42 Argosy 31 70 -5 31 20 .32 Ar-urH 21 75 2CJ2 21 .45 16 40 1577 1604 14 27 1401 1127 UIOAAO IXtS En-toA 14 25 13 96 14 25 XX 40 i iS X' 3' 40 18 79 1844 1879 Sons 1015 3596 3S59 II -07 11 99 -01 11 -05 15-8 -42 12 05 12 10 34 -27 63 .03 050 -09 540 -60 2545 1761 664 696 UHMcro 700 Scnms 6150 6285 6.128 -202 5331 5255 5314 UPsB Oers 11 10 ClrA 12 1191 OrdH 11 31 II 22 OaMaa 15 96 1551 ClroAf 12 1206 Cnnaun 10 58 1025 0x 63 60 C7vr9a 70 46 OauprS 1.00 515 Onwtmftso 2515 Ooc 17 78 16 6 OrnPl 45 4390 Orf 66 10 65 46 CHurOW 26 31 25 75 FML 50-5 4984 50 07 -93 FMCTtJm 1380 1365 13 65 05 fKLm 2'92 2465 24 70 -05 FOI.Go 5f2 5609 -11 FnCns 33.21 X56 u3320 .248 705 7 20 06 713 716 ,02 UeiFW-1 20X I6X 2041 ScuOMinc 720 ScudKiov 718 ScudMuft 859 USAnray 4 15 436 842 859 ,07 USBanop 18X 1775 1797 13 SaidMurn 1195 1176 1190 FWWSaol '7 40 6 .18 26 70 26 26 41 -X 5687 5618 5685 .104 vanv4H Fwl9 4496 66 04 i9 Farrtnl 2 16 222 2 28 02 610 22 57 farmoS 22X 21 21 48 Farflgn 16X 1785 1602 ctn Oct 31 85 31 40 1-X FamC 31 26 83 3177 OClyCC 1540 1387 622 -04 3-85 .20 1756 .45 15 05 10 1520 .51 2518 24 43 -0 SnaCortA 895 8 51 894 ,01 SeacorS 3918 3645 XX ,05 SmA 4359 4260 4255 -X SAp1 A4 29 4346 1425 ,10 Sears 43 75 4155 4317 01 Sean.10-38 2490 2470 2473 -12 Sor-CGB 19M 1906 1919 07 Se4 1415 1390 1396 -13 SemcraEn 2423 23X 2405 ,05 Sentloi 5 37 5 29 533 ,01 Srrt-um 1280 12 12 71 -08 Sense 16 52 15X 15 97 25 Se-onoSA 20 03 1971 1999 ,02 SvceCc 642 625 625 -12 Srcn 1180 11, 1166 08 7-Emer 10 36 1005 10 '9 Sn-iin 40 -0 XX S40-IX USKW 199 1 91 199 Utflertl 5601 U4Q 55 -176 UKfrs 6168 62 42 6142 ,99 IHOT! 4010 XX X59 -12 UnvCHA 2680 2518 2919 -41 UnvCti 34-8 X'80 3419 ,19 LM9n 40 J) 75 40X ,1 10 invracn 3240 3020 3208 ,42 Unoral 3300 3195 32 65 -27 Urra 433 350 433 .92 Urv-! 24X 23 23X -07 UrsiA 958 9 45 9 .06 LWLO 26 72 27 75 26 49 .57 Utfcr-W 180 XX X'4 .41 V-W-X-Y-X "1 VF33t X- 3tX42-44 VNKJCU25S 25X 2525 Valrryl 18 1'X 18 -X 25 50 2512 961 Div PE PPE Yld OO's High Low Last Chg 24 189806: 37.19 3581 36.43 -7 ::3 881 13 12 4 8 4682 18 36 17 61 18 18 18 60) 16 12 3 9 305 15.32 1500 1520 08 'i 30 25 1.2 31455 48.55 47.00 48.35 .87 76 25 16 2 0 23865 39 75 3835 3858 --44 i 289 .85 .75 .78 05 16 1 2 74 4 14 3 90 4 05 05 7 14 90 650 626 6.35 .20 14 20 .6 4164 33.85 3305 33 80 .05 .40 21 2.0 224 20.40 2000 2030 .40 i 2801 10 14 3 1 22252 8960 8800 89 23 26 7 7 so 9.35 9.35 935 60 11 31 7 1915 1915 1915 -10 28 12 2.3 5537 12.46 1200 12.36 .16 23 17 .9 214 18.41 17.90. 17.97 140 63 22 3 3 22408 42 48 4156 4233 -44 1.80 -11 16 8.3 272 21.75 21.50 21.70 85 13 17 17407 5001 48 38 49 48 05 1.551 22 17 3.0 8836 52.90 50 91 52 53 03 5 2 "1231" 286 270 2 82 16 657 21.00 20.00 20.80 .40 1 321 12 11 3 4 5278 38 90 38 26 38 35 57 25 20 14023 4501 4374 44 90 06 1.00 15 50 13 20 39 19 99 20.00 91 245 233 240 -09 "i .16 32.. 26 2126 34.15 32.70 34.05 ..50 21 13 1333 2546 24 93 25 25 -04 .92 20 17 1.4 9293 67.20 65.31 65.61 1.00 9 2.4 196 41 65 40 00 u41 65 1.65 .12 18 8 1.0 635 12 41 1190 1195 2.00 93 9 4 7 '15323 43 55 42 17 42 89 61 .50 16 1.7 15606 28.95 27.77 2882 .26 16 16 15 1 5 568 10 95 1049 10 95 35 1.12 16 11 27 15 41.00 39.00 40.88 .1 .21 15 13 1.5 125 14.06 1395 1401 26 22 14854 2020 1933 19 97 27 .84 22 17 1.6 1299 512 49.66 51.69 1.08 100- 23 2 7 17423 3746 36 53 '3712 -43 14 8 154 9.50 8.89 9.20 .26 .64 9 10 3 3 1117 21.65"' '2085 21 65 .70 4 17 14 89729 24.39 23 50 23.82 -J .36 20 17 1 9 537 19.55 18.98 19 33 19 20 18 1090 13 19 1 6 4008 9 57 7 91 8 05 12 43 194 2.80 270 280 07 1.16 .15 3.8 12, 30.40 30.40 ..30.40 160 17 14 1 7 5858 97 55 9651 96 86 -74 2.52 15 8.0 99 31.60 31.04 .31.60 .43 15 14 2 8 4 3378- 3378 3378 49 2.20 2.10. 2.15 14 10 2073 16 30 15 51 15 79 .80 19 25 10650 32.65 32.17 3246 -29 76 14 2800 7 64 7 05 7 60 20 20 9 9 1.4 239 14.10 13.70 14.00 601 8 17 2 7 13179 22 61 22 20 22 33 28 .75 49 1 23 1.5 23570 1 493 1 1L 4732 49.42 -2 1.34 .16 14 5.6 9627.247.... 23.98 24.03 66 -15 13 2 4 7628 23 85 2314 23 58 -25 15 10 ...161 852 859 4817-13 52 "12 86 1335 08 .54 15 14 2.2 869 24 75 2400 24 70 40 1 .16 40 12 1 5 32139 10.72 10.38 10.46 .07 2.00-14 12 4.6 3040 4325 4218 4323 -02" 29 39 33 .5 64994 55 68 54 00 55.58 48 1.60 I 20 3.1 4986 51.86 5045 5129 72t 22 13 185231 1404 1332 1400 01 240 8 20.9 15447 1178 1145 1148 ---J1 20 9 2101 23 30 22.70 2314 .14 2-20 43 5851 27.40 4.7 AOLTW Aa 20 24 13 94 19 2 AmSouth ASO 17.00 11.88 24 7 BcpSoulh BXS 55.90 39.94 9.5 Baxters BAX 50 63 7 36 26 --5 8 BeHSouth BIS 2.44 .45 BirStl BIR 663 335 -325 CIMaine CALM 17.00 5 90 -1 9 CaHonP CPE 39 88 25 45 -5 5 CntryTel CTL 27 90 19.38 -80 ChemFst CEM 98 49 78 19 5 7 ChevrnTex CVX 10.30 6 81 Ovmdt CRC 19 75 15 50 126 CrtizHold OZ 1750 9.50 99 DetohiA DPH 26.80 16.17 DeltPne DLP 4 49 88 3264 -124 DuPon DO 23.65 18.94 -30 Eastgop EGP 75 30 38 00 -30 9 ElPasoCp EPG 79.75 44 04 -333 EmrsnB EMR 9 80 2 65 -44 3 Encompss ESR 36 54 12 64 2.7 EngyConv ENER 44 67 32 56 -9 4 Entergy ETR 49.97 33.15 12.4 FedExCp FDX 28 00 16 00 18 5 FMFC i 369 1 18 163 Flanders FLDR 35.35, .13.60 102.1 Fredss FRED 29 29 15 25 199 FumBfds FBN 70.02 52.31 4.0 Gannett GCI 4000 22 25 782 Garan GAN 1425 7 50 242 GenCorp GV 6780 39 17 -158 GnMotr GM 37.65 22 63 GaPcGP GP 12 32 3 19 218 5 HancFab HKF 44.50 31.00 6 9 HancHd HBHC 15 10 9 06 41.9 Haverty HVT 2275 1342 -38 HltrVty HMA 58.51 41.56 .4 rtllentxl HB 4331 3070 -90 HPap IP 1213 6.40 IsleCaprt ISLE 25 50 17 30 2 5 Keltwood KWD 2794 21.18 Kroger KR "20 85 14 06 227 LaZBoy LZB i 11.15 6.39 61.5 LamarCap LCOO 13 15 2 75 165 6 Magal MAGS I 5.36 1.95 MissChm 1 GRO 34.35 18.38 59 5 NBCCap NBY 11056 7400 16 7 NortrpQ NOC 35.25 27.38 6.4 Parkwy PKY 35 35 16 38' 877 PeopleHW PHC 7 2 63- 101 56.4 PeCate PIC 38 94 994 -509 OuantaSvc PWR 37.44 24.50 4 5 Raytheon RTN "14 23 4 60 -24 0 SaKS SKS 1432 6 75 86.7 SandFm SAFM 25 31 18 26 -91 SaraLee SLE I 82.81 .40.84 -38 2 Scrtmb SLB 26.00 16.10 18.7 SouthnCos SO i 2718 14 97 159 Soutfitrsts SOTR 15.88 6.12 SetnMrt SMRT 2881 941 -403 TCpPCS TLCP 24.75 18.09 17.6 Trustmk TRMK 14 63 8.10 Tyson TSN 4694 31.13 20,9 UPtntr UPC "'58 75 "4150 '4 6 WalMart WMT 1 63.50 40.50 1.1 Weyerh WY 23 50 11 50 -4 WorldCom WCOM 1933 10.90 -364 WridMCIn MOT 27 57 15 50 13 7 YellowCp YELL ClCaliK 25 40 24 90 46 4t 25 OuiJZ 2520 2510 Cvu 9t4 9'2 2-49 20 71 OrNC 43 54 42 67 1385 13X 15-5 14 92 CCi 43 40X CWJ 16 16 16X Cor'a AT 50 X02 C3 31 XT CotXl 46 48 -3 OtjCE 1919 18 -3 CCfnl 20X 2060 Ciei 81 75 ConSIAdln 14 78 14 47 CcN 13 96 I2X SMwCq 19 10 61 1659 -22 FarrAtai 8315 80 tX 82 81 .56 Femurs 2 2 78 2 .14 fxTJ 245 240 242 -03 FKAcre 38 74 XX XX -99 171 145 148 .08 et 2255 2247 22 -01 FcSal 2' 25 20' "2 2'X -05 33 43 XX XX .17 Fv 28 2' 99 86 FCa 15 14-5 14 94 --1 Fe-eAjs 2C10 '685 1692 -07 FT 23 23 33 23 07 -X FcrtM 6 5 90 5 -'5 Fwfn 24X 23 24X FoF-rJ 24 24 '0 2460 FSAtfX 25o4 24 2485 .05 Freva 93 86 93 FstAmCo 1644 1-40 19 41 .51 'Am 71 61 65 95 7152 .13 FFrfa 12 1196 1192 -X FflT 2899 26X 70 FnrjEks 199B 15 70 1699 .19 Flem XX X25 XX .05 Fwir-RE 2 2 34 2 34 01 3210 X55 31 96 .79 74 SraeCliS 26 25 2624 2120 2061 2096 Vara WalAo Varsnar XS5 XI5 X06 .17 IX XX X76 -24 X96 X46 X46 -X 510 426 449 -22 289 251 2 -09 2585 2450 2520 .05 SneJ1' 44X 4360 4432 -88 Snerwr 2S 45 24 70 25X -X SON 9- 882 907 .15 Shaarrj X34 25X 34 .56 Ser-sj 5103 4931 50 50 -2 JB SaMS 131 7X 733 .12 SenPac 14 19 13 70 1395 -34 ArvMerl 1599 1545 1589 .01 345 3 36 3X 16 99 16X 1699 07 VKHxT 456 449 449 -06 Amaru 4221 4094 4186 -46 1 19 101 1 16 -02 AsatmlH 194 167 180 VH'AIT 913 906 913 .07 606 618 09 AeuaTqr 625 VAMoTr 14 18 402 14 18 07 57 40 56 25 856 Sfl -09 Asdtslal Vu'wAAj 14 25 14 10 1411 596 555 07 03 VKSrrx 693 699 FlVar 4755 46 47 23 54 1390 1340 Cdqal Coltvjp CoTHn ColH 13 98 13 72 ul396 VAStr5 .21 Fl 24 21 23 70 24 05 668 658 5 Srtxnne 142 IX 140 -01 SmonOop 2823 2775 2803 .01 Snjap 442 4X 442 .12 Srw 1 80 1 60 1 57 01 Suflarjj 1323 1250 1288 -28 SAemers 1120 1070 1091 -16 SmCapfrl 1025 1016 1018 00 Smrrf" 1015 10X 1015 .15 VKTG 15 56 1540 u15 56 .08 FMfrOy 25 3 49 3SJ1 352 583 347 5T CJAA, V7rnMcr3n 2B 2725 ii2B 25 Varco I6X 1505 1620 .20 VanartVS 7320 7055 7266 .1 14 F-JrSo 2625 2702 2795 FBo'B! 24 -5 24 40 24 -5 For X49 X52 XX FICapA.

25 24 75 2503 cfn 1052 10 22 42 Femnr, 21 70 20' 20 VenrM 4C94 35 4067 AsnaZen 4716 4629 4712 03 AJTSCK 162 156 156 -05 ACa 2527 2522 2527 .05 AHA 1437 1369 1403 -34 ATMOS 21 20 2085 21 18 .24 AloOOoi 3140 3i .57 Auroraf 510 485 50) .23 AosN24 2690 26 -5 26X .12 6 622 6 27 03 AJoN 1128 1088 1105 -10 AU 1658 1620 1641 -49 AwoOaH 5489 5366 54-2 AJo 6635 5250 6456 .07 Avarrtar 46-5 46 34 46 T) Sr-xnAO 16 95 1645 1698 43 SrKT 5080 4840 5C -3 .18 Scat! 2205 2' 56 2201 .25 CuonPT 2562 2916 GomrtsCO 51 45 Corca 4695 4825 Com .01 25 24 25 3X 29' CmcDHJ 75 73 Oro 37 37 09 05 -49 Soar 3261 3210 3269 .42 Ftt4F 1 '8 15 -02 70 2-68 2824 -57 Frfnoj X'2 2644 X'2 .32 Fxrtn 42 41 41 1 .17 5ua 1720 1650 1695 ,24 CrntAJ 26 25 3' 86 XX 1340 13 '8 24X 2304 24'X .49 0 36 40 65 .1 63 Cm. 956 928 53B FaXLjOff 15 Frrrtar XX 3265 3281 .11 Cam5ox 19 '0 18 -6 o-s rx 2t Crv 2360 2240 FtrM 16 16 '0 1621 n1 .26 1640 42X 16 25 -10 40 29 .123 3695 -83 46 32 .10 19M -02 20-0 -20 77 14 50 10 13 25 -56 56 -56 5n6 -15 13 72 12 6 68 08 3 52 01 5 80 2655 .26 50 .02 49-8 -03 2507 -13 3X .02 74 .25 T25 -X 25 97-13 3149 .04 13 26 -02 16 -16 2645 -57 2340 .45 '911 -56 -07 2J 27 44 12 .07 265 .21 7 80 -X 25X 2513 23 45 -14 2394 -08 2654 -34 397 -II 1325 -63 13X -64 1255 13 -X 9X -X 24 50 50 36 88 99 26 05 .13 16 .62 At 90 -18 2522 .24 16 -IS) 2947 12 3633 -02 44X -98 XX -23 13-3 -12 52X 18 94 -01 C80J 1'45 FcnCa" 26 '4 25 93 26 12 FonWri 25 2497 24 92 71 70 84 7' 10 -170 5145 5045 5101 -59 540 4X 507 -23 48 41 45 .01 1226 11 78 1207 .11 22 65 2i6i 2225 -X 47 4X 4695 -44 1514 14-5 14 94 -11 3610 3550 XX -71 CoXfO 44 97 4315 Avn Arjn ATlar 241 rcr 2 Co-iakPs 795 OcrAolCoti -29 2520 BASF BBATCp 3397 32X 79 -18 BBAn 850 823 8X -X VAprA 2520 2510 25 19 .03 BCEm 22 75 2219 2264 BCorB 2824 2805 2805 .25 BHPBnj 998 950 568 .26 BjS! 2750 2601 2746 .46 -02 Oi4ora 23X 23'6 Cowjn, 23 99 23 S5 Coot 26-9 2602 Cor-irro 4 02 3 71 CanrtXT 14X 1302 Cor4rtS 1391 '315 One (XV 1355 frnrcr '567 1540 15X -08 FrJ 7297 7CT3 72 46 4- FwsO) TBS 2662 26X -49 Fcrv6r 3792 XX 3783 42 Fowwi 5 53 5 5 49 02 UcH1 2C-8 '5 20 77 FourSMg X51 3350 3391 Fiitm 2360 22X 2325 -16 F-anrpTet 4110 40 16 4085 -86 F.rVrj 515 5X 5X ,03 FrarFW X60 34 34 -X Fnunv 812 7 801 -X F'Mae 66 67 66X ,59 FUCoA 1125 11 11 10 -13 FVICO 12 '0 11 76 11 77 25 FMT.J3IA 1465 14 37 14 54 -X Frmort 594 649 590 .41 F'evM 2164 2135 2' 64 -05 KKUrt 1335 1302 13'9 -H F-XsP 507 495 5X .02 FtOI 18 10 1761 18 '0 Fr-v- 6-0 6 95-14 o-H-t 'i BMC 4920 4795 47 96 -1 14 256 2 00 210 45 1550 1475 15 15 -X CooVH I4X 1370 BMCS CcmrrSI 9X 896 2595 2580 25X -04 BPtC 4BX 4615 4650 --B Os, 24-5 24 10 Co1 87 XX CrEo4'r 26 '0 25 92 CcTjOT. 16(0 1580 CarAs4'X 4C52 25 25 24 90 CMS 1650 1485 Crw7rt 2561 26 CrxoC 4C20 XX C000C0 45 44 Jjoe 26.S 26 6 -X 3A 3at44JT 10 41 10 15 10 32 .01 es -is GacOcM 80 Oao.w 9X 8X 8X 1296 1305 26' 5 27 43 10 76 1137 5 55 5 70 1617 1648 49 2496 2497 2-20 2135 2C2C 2040 24 81 2481 565 593 -07 SPPni 1425 13-5 1387 27 BE 2940 28 66 2 '5 .05 BSCHrjrO 25X 2562 2598 -02 Bam 37 96 XX 19 -05 Bam 1970 19X 19 .19 Bal 86 65 83 65 76 -1 13 SafcToF 20 10 IS 05 1560 -15 11 94 11 1185 -15 BcdStCH 858 803 858 .22 atSartCH 15X 15 50 15 57 -X Bam 3497 34 3495 -02 BarxT XX 34-9 351 -19 a-OtofV 26X 2557 2592 -17 BiOxo' 25 20 2495 25X -15 tJAn 6224 9C6C 53J2 -33 vbrta 22 37 2'S52l2- .04 BWV Tffl X5C 3728 45 BfcAAA 799 7 85 -97 .02 Bam 28 33 2785 2B23 .07 Barrj 90 -8 5610 SCSI -17 BimNH 2570 23 2560 .160 CacoT' CooB Csos 38 51 13 93 13 52 5'07 61 555 rx 16" CacrRsd rs2 2737 rx -02 5 90 20 ihfM. 42 37 42 Gaacr! 34i0 32X XX -91 1642 Orf-K 31 94 31 43 15 70 15 46 Canarcr 6.77 3' 51 .49 15 -24 740 .42 1CX .11 7-5 -15 r34 rx .19 13-9 13X 13X .11 940 8D 940 .40 8 97 8 56 8 97 7 6 96 7 26 -13 PwfaAnrjr 13 20 PrrEirT.s 27 72 PrwCo 1137 Par 580 IVcrSvs 16 59 tVsCo 52 ProCg 25X Prorjrs 21 85 Pe5trsn 20 PelBes 2507 PerrcrGeo 601 P7tjr 4242 Zm i -4 fAiarnaaa C-X FAiamcOa X31 f0O 2975 rSJ) 2934 rnAy 47 FiD Tee rK8 2499 r.Pet 57 00 rA6tJC 2540 r-MvH 9X PhraCoen 14 17 4162 42 Tisrr ComPnn 750 Corwfli 10 C-SlrB 796 Gar-r8 1097 7-0 3925 XX 3570 XX 7JL 822 8X sC! 20 '8 19-5 19-5 -45 BertaD GavnE-I r.ft 2065 20 -60 2X 185 1 .08 GrWdl 5424 5'99 54X .67 GA" X45 3491 XX -23 WAtm 1161 1125 H59 -01 Grti 82X 8' 70 8232 -41 40 15 X6- X43 -X fV: X4C 37 95 XX -05 Vnnran 23 1 7 22 72 23 09 15 Ve-ias 12X 1201 1207 VrxCOC 17 94 16 90 17 57 -X Ver-jonO 50 39 49B 49X -66 Vermin 2545 2531 25X -06 A-Jans 6 73 6 6 34 16 Vamm 09 XX X99 23 Vor X36 XX X47 41 lterrjm51n25X 2525 2525 -10 VaJ2t 15 95 I9X 1571 -14 VB5VSX4. 1520 14X014 96 -X Vasrsem 70 81 .04 Vc-NarNs 1046 1008 1010 -40 Wi 2575 2340 u2565 .1 10 lAmnPl 15 15 1476 1497 -08 18 15 17 76 1799 -28 Vnol 1275 1218 1252 -24 VI5X 11 11 1161 -17 VNWrtUA 1761 46 4764 61 VooaWn 2563 24 70 2537 -51 Voorjc 40X X72 4006 -19 Vclontro 1620 1500 I5X .06 Vurar! 45OT 4265 43 72 .18 WGlHad 2788 2740 2799 .20 WHCo IX 145 IX .05 WMCUd 21 2050 U2090 VfMS 19 20 16 50 16 52 -13 Wn 23X 22X 2321 -24 (VPSRr XX X04 X57 .49 WWiasn 755 7X 7X -14 Vaowc 12 120J 1225 .12 Vrar-tMa 15 2515 29X -X WaoM 2697 2640 2651 .51 Wwti 20 2C09 2015 .05 rVarrCor 1628 15-9 15X Irnnop 2-16 2629 2638 -26 ftoqv 3236 3180 3249 .25 VVHCS 1670 1649 I6X .13 rtaiarinrj 11 24 10X 1122 .17 IMWuts 3162 XX 3H4 .23 WW 23X 2265 2332 .56 W-jeMtx T56 26 S3 T26 -26 VrawrPA B16 8X BOB -12 Warn S74 3722 X23 .13 rVararx 12 86 1277 1284 02 WaSoO 47X 4502 4715 .109 VvatsortAj 20X 19M 20 .66 rtanslnc 1425 1371 1371 .23 Waus-M 1020 9X 10X .10 lAwMrl X56 3478 X45 ,01 VVfrtfjr 1 63 1 51 163 .13 Krerfll 4672 4905 4550 ,2 We 1346 1325 1346 .15 Vmat 11324 109 1011304 3 13 ftewF-go 1293 1171 4262 .27 VwsFrt 2524 2511 2518 Wendys 2736 27 27 83 07 Yy-rxMJlT 56 94 56 94 56 34 44 weol 555 529 5.55 .30 9lg 2610 2609 2628 IrVDrJi 128 399 123 .16 WimGn X32 33X 331 .23 lArsrFlrjs 17 40 1710 1740 21 Vreoac 4100 10 j40 52 .1 54 lAryr5jv 249 2 42 2 47 01 KrestjlRes 17 27 16M 1685 -29 Wesrvaco 2628 25X 2600 MCn 2613 27 42 2626 .66 IV-to 6325 6C95 6224 fyJA 2105 2051 21 .49 War 47 10 46 4648 -X Wlvrrrtn 1333 1261 1285 -66 VWrCS 14 75 1426 1465 .23 -Com 141 125 ix .08 W-t-iCoj 2976 25X 2954 -26 Wmgyn 44 00 4100u44n62 -sSon 32 3106 3195 09 W4isG-sn 2315 2191 2315 .15 rVTr 56 57 53 56X -X WIsonGr X49 26X 29X -41 Wror 11 71 1126 1160 -02 Wnnoo 2539 2548 2581 -02 WiaonH 785 725 750 -50 WTO 22 25 2152 21 76 -27 WtsoEo 2314 2299 2299 -01 VrcrtlrV 14 82 1524 28 Wofjel 1420 1391 14X -13 WWFEt 1106 1076 1094 -13 WMeRe9 1 16 104 1 04 01 Wcrnan 1401 1366 1397 04 W-oeys 5' 85 51 08 5142 34 WrTjiaro 55 52 -02 XiCac 92X 8655 9- 91 .91 KTC'Egys 1651 1801 1827 -56 fcrser 213 206 207 -X l-ertTg, 2555 26 '2 25 -31 Kara 694 671 687 -03 famCd 1856 '831 19 -07 3156 X'5 33 37 eCp 3' -9 X'O 3'X -90 23J3 3X 8 "6 8 51 2 3 50 3 41 345 .01 Zr-vTer--.

XX 2571 2596 -03 6-4 801 805 .01 ZrogTI 735 719 -75 -03 I 9-5 9 90 9 69 02 Segm 1364 1281 1315 ,22 12-3 ijio if SO ".05 ScnrAA t'90 17 20 17 68 07 SooocoP 24X 23 24 79 -22 SoCo X99 XX 3595 .15 Sorioys 1357 13X 1340 14 SPeruC 945 899 945 .37 SoKij 18X 18 32 18'4 -26 Sway JUS SS 3l-J- Sr33js 21 10 20 55 21 05 3 SSec 19 65 15X 1665 22 1155 1120 1123 -II Scwrttp 1077 1031 1066 -12 Sovfaul 6320 6220 6220 -IX SwranSS 2535 2917 o2623 .08 Soar 866 8 41 860 05 Spanm Jioo 2'30 20 61 ,06 SPLawin 24 2340 2375 SpaMM 2350 21.38 21.48 Swoon 7 7 64 7X ,10 ScmArEji 4425 4337 4424 ,25 SKA 510 4 70 510 ,10 ScnrFON 2188 2103 2163 -37 Su-tPCS 2473 24X 2156 -44 Sonn! 2555 2513 2515 -60 Slanrjjf 45 05 43 4195 45 SioCm 19.70 1(75 1970 4105 1999 1855 1579 .49 SH-JV 4059 39 70 4009 -X 2140 21 21 20 -16 Son 1555 1510 1554 .31 Swwm 2401 2277 2354 -28 SlateSts St 09 4852 4955 -13 SnsrBcc X05 26X X'33 -07 SaaonCas 852 828 8X -21 SBn 706 6X 633 -07 SteawiSn 1075 1010 1C60 -09 Steacse 1299 1267 12 76 .05 Siers 2315 22X 2271 -37 SnBco T99 27 92 06 Slew 21 99 2150 2175 .01 SBNrtrM 1179 14 20(114 66 -17 StltrreAF 23 07 2175 2276 -06 SmeEn X66 X48 4 -17 StaE-ao 1240 12X 1222 -20 SBTOi 1925 1899 19:0 -13 SWUSA A295 4279 4294 -11 StrGttJ 1144 1128 11 -01 Strorfll 640 616 6X 13 StnAer 54X 51S5 5356 .08 SAW! 1200 1140 1156 31 SuOPjr. 2711 2650 2690 .05 SuuaF 57 40 56 80 5709 03 SrArerV 415 4D0 4 04 -01 Son4Pn 2331 22X 2308 .08 SunO 3796 37X 3797 .32 SunLf-ng 2i 21 05 21 19 -32 Soorxrg 2565 2501 2529 -X SonGaros 2710 2570 2701 .97 Sorrxc S33 3706 XX -16 StnAaMitA-C 2651 2647 4152 5477-9 6440 63X 64 14 -J4 Saf-rgy 7 94 7 55 7X Semd X42 3486 X42 -11 Su-a-l 100 87 87 -03 irvau 22-5 2213 2263 ,37 2160 21 2i -91 Swrsacum 2615 2532 2560 -57 Svoase 1504 1428 1459 -32 SrcrcrOn 15X 1870 1912 ,32 Sr7s 1600 1503 1591 ,32 Synoana 1042 1020 1031 ,31 Svtvjs 2510 2425 2492 -05 Swns 2430 2422 2467 -15 Svl-w-ai 2-X 195 2X -05 TCFFn 14-3 4364 4466 -09 TCICmnl 2495 2484 2494 ,01 TCW 857 849 854 -01 TCW32 1063 1062 1062 TCW33 1030 1072 1074 -01 7TJWI: 918 946 948 01 TECO 2765 2701 27 -06 TJX X99 34 45 34 99 .11 TPOW 2010 19X 1941 -91 19C 4210 4'96 42X .20 Tn-rv 3717 3640 36 ji .,2 T-vArr: 527 510 518 -II TVXGoC 42 40 42 IXCora 4556 46-6 4633 -69 Txuecui 5220 5262 -13 Tar- 995 935 583 .43 Tarroems 1465 UX 1445 -04 latas 32 X65 3' 31 .06 Tarsr-g 3-57 99 3" 45 -22 Taw 2(55 Z3 2T-2? -37 Tarj 3E'0 E49 XX .53 7am ic -0 10.9 102c -27 'axrr 14 'G 135' 14 36 .01 CTrJl 25 5C 24 12 25 40 lewai 2625 25X 2599 -19 lei-x 1 -2 1 55 1 -2 .22 vm 2214 2125 2" 91 -a mjs2 1320 1231 13-10 Ge-lAAs 50 46-0 4613 PG 33X 7 56 15X -02 U1732 .19 17 00 -SB 23X -X 794 4508 .32 24X -26 1822 .41 14 58 .87 2 '4 .41 3745 .58 5- 22X .34 2-X -13 5 -04 5-2 -01 16-7 -X 25 28 -12 25 49 GMM 14 15 1357 14X -05 Pr1 (Vi-'A 13X 649 895 6550 9663 68 11 .46 1610 I5T) 15-4 .03 3219 3118 3181 .06 695 685 694 5865 5705 5620 -54 2538 2525 25 .01 5820 535 5790 .1 '6 141 45 4C50 40 92 26 XX 3258 3298 -IX 2076 2C25 2C6S .17 21 20 55 20 95 -13 26X 2615 26'5 -10 18X 1-85 1604 -11 46X 4650 4661 -75 1928 1835 15X .46 19 36 15X 15S -20 167 154 155 .07 23-5 2340 2350 -27 5495 5255 5455 .31 '3W41ii 2534 24 2SX GUT4'n 24 2495 24 12 70 3i 25 24 24 92 1ST 19X 19 -07 XX X37 3351 -64 GaGtA1 8'0 1825 23 mam 74 7520 7315 ,05 NCArxMT 10 18 1C01 rJCv 4C II i' '2 ISO i'3 li ",44 644 8'9 8.3 0 Vra 24-1 2525 .26 HrjnrJi 7195 712 7146 -4 06 Itrwur 3' 65 fS 52 -1 21 "cven 1961 18QC 18-0 -'0 H-r-l 24SC 24-33 2451 -04 imc" 25 73 25 32 2517 -51 7 70 7 3S 7 -03 tfMM 2400 2230 23 70 ,55 turn 58 5552 5621 ,23 MMEi 31 50 30 31 41 ,41 varml2 50 12 '0 12 ,24 24-3 24 32 24 32 -18 ttrG 2-76 35 27 55 24 IMsonUB 27 36 2698 2713 -22 HA 577 553 598 -05 MugrSio 2390 2321 2333 -10 Hxumfl 1C38 1C 80 1C86 -04 IVanfl 1249 11 6 1220 ,05 Hc702 962 956 952 -01 HrcJWS 9T 9-0 9-0 -01 HrsrTR 876 869 84 CO 590 5 80 5 82 08 ICS 2585 2460 2551 ,25 CC9M 11 36 11 36 11 32 ,17 C76n 1C55 1C25 1052 ,03 KPZo 2725 245 25-6 -25 AACjc 1074 IC40 1C58 -17 AHT 20 35 19 33 2C65 -0E 2649 2538 2649 -71 7 10-4 10 51 1C3 ,23 2490 2433 -07 f'lC 190 186 169-01 7x 9-0 820 13 -38 rr-EU 3622 3801 36 -32 THrtH 492C 46 30 49j" -63 rarxrrj 3818 TV 38 '7 .02 38.6 56 2-90 -56 toOCSa 1025 950 uiC-20 ,31 6C 95 56 6C2B 2-60 150 2-35 ,87 CI 2--02CJ02-3C-SC C0 1465 1425 1454 ,03 "Ufa 9 8 90 3 30 ,07 wtlrTlel 7 95 -85 793 -'1 wxr'n 538 525 528 -17 roBar)' 6 29 625 6 35 WW 24 35 2319 23 "5 -25 rxvciii 49 491350 -X wn 1637 I7X 18 rr9 165 153 '63 ,05 4T.55 39X 399' -25 Tr-V 13-9 13 '0 1ST -33 rrwr 725 TB 7J7 .14 "ci 2C45 2X 20 "5 rxlCt4 8X 9X, 26 '3 54 1341 13 46 "egS JI 33: 3 -X i-jjc r1 Si Pi-icoCAn 1566 fVCom 1444 PrrccAAji 1512 rVcoAlYn 1518 Pr7VW 4322 PcrwCp 2CX PoNF 1807 rfv9 3616 Gafacxi X54 32X 3342 ,17 0Sc ICS 9X 1CX -20 nau 7-0 7 47 7 50 20 6 95 -10 5-8 -11 1762 .42 923 .14 At 8020 5898 59-5 -36 IWfa 1735 16-0 1-06 ,23 --r 6335 6' 63 24 49 ArxTr 153 146 152 -02 33 3195 3260 -1 70 Kujr 5 5X 544 KOTaft 8 871 8 ,18 Aaeatqt 255 2 95 2 88 ,11 Acrr 1132 1126 1131 04 Km' 2- 95 2- 62 2' 81 -20 AreN 657 649 649 CI 758 7X 733 -27 34T) 34 34 42 -04 13 "8 1295 13 '1 KJWWi X25 3E20 ,83 Korj 7044 69 7CX-235 L-JC-m 9100 87 40 89X ,23 U.E73V 320 3'0 311 -08 Lf 2804 2754 2789 ,03 LS'Log 16 35 17 60 1 8 74 29 UcrCo, 448 412 448 ,28 LaoCc! BC'TO 7690 8011 ,26 UtV-C 2531 2535 2566 -04 Lacw 24 2333 2360 ,10 LaiarA X50 35 -5 36 4 7 latwKK 22 71 21 00 22.75 ,1 18 LTjA--r 2625 2513 2575 -61 Ln-rt 1725 1655 1-25 ,32 LrosE 4555 44XU4495 LaCuTS 539 5X 509 ,04 US) 849 8'0 836 -23 taWt 11 H24 11 ,05 LatAC-sr. 856 B45 8X -10 Lean-onj 3290 3' 43 3226 -49 36 -0 34 85 35 '3 leooMas 4456 ASH 44-5 -02 LwcPa 22-0 22 32 22 43 ,19 1C 55 'OX t-flr 6--J3 6525 6'20 ,34 Lriar X'2 3" 20 X47 mrrct 9 17 9 35 5 39 07 UurJ 2650 2620 2S49 -02 LrCrjP 14 52 14X 1452 46 Hi-arH 46 50 45'3 4557 icon X50 40 55 ,14 UAASe 1165 II 1'31 -20 8X 77Q ..5 bet' 15 rx 3333 ,03 LtfA'A'2 60 J2'-LU46 itt-x 27 56 a 33 ,23 lAi 78-9 rx 7650 ,03 LrH 12 50 '32A ,22 I 4401 42S 436- -33 2'X 2C'5 27 94 .32 U-M 18 36 16 32 '8 24 ,21 uC 49 95 4645 4933 .18 Uoo-W 47-5 4620 4'AQ -10 UKVwr: 1- '2 -5 ,91 Ln! 5391 5238 5371 -21 Ir'O 3'5 297 31 1-55 16X 1-35 ,01 2355 2326 2344 L-TOV7- 1' 1CX 10 "8 -02 u-ic 1 32 26 LjPr -5- -55 ,11 U-1S 3t0 r-X 39'3 .77 Ljo-irj X'2 2555 259- 23 f. ij 6 94 UKJ iX '5 4 .33 isy '4 3 i 'A K-N-9 4 4 )C 34 V4- 6S-9 6690 9961 -01 TOVCDfJ 928 923 925 -02 4376 4260 4355 -49 Mmo 2BI2 n5 2791 ,01 twxHJ 26SB 2635 2685 ,05 UroaA.1 334 3X 320 ,02 'WEic 3325 32X 3302 -47 Ao: 43X 4270 4302 2424 23 10 23X ,01 MfJ.1032 2765 2704 -X 1I-S 628 5X 624 ,23 Malts 56 40 54 i0 5485 -02 tKtun 6780 6740 BT-O -25 VvT-t 4165 6C 4127 ,04 NeV 130 116 IX ,13 Moorft: 3-65 XX 3744 -04 NewCap 26S0 26X 2821 -19 2' 90 2' 31 2147 -43 ysCoA 2465 2392 24X -15 Vrx 64 90 6350 6436 -23 Newg 20 45 1985 1959 58 42 33 4' -5 42 55 06 2CX 2C02 2038 ,42 Ae 3440 33-5 3429 -16 5TO--A3 4420 4327 4405 ,05 VerifA 1058 1048 1070 WagMM 180S 1765 1799 lwr- 4 371 3 90 19 Voir 3925 3875 3925 24 MS-M 1010 959 1005 -09 VM8 4956 4624 49 37 -18 MbtStmB 80 66 80 ,06 99'rf-BS 3313 3191 3396 ,20 AAwaoCt 4225 3572 4225 ,1 76 NnrTT 19S4 1940 111957 -84 N00AI 3747 3654 3737 -23 tfL5f-32 13 90 13 64 13 -4 NtoeOr 3145 2532 3134 .31 MenryO 2519 2532 25'32 -12 yCo 2255 2' 31 22 JB ,732 MenoS 2532 2515 2525 -05 fcandan 890 TS 6 72 MeBB 33 25 27 01 Np 1603 1520 1570 M.t 27-5 2714 2741 -13 NwSo 1834 1701 1790 -12 UantOx 190) 1596 1750 ,95 Km 3907 3891 36 33 -03 MuM 1685 16 3 16 57 02 VrlfAc 2074 2036 2074 04 MeracT 4639 4556 46 91 ,91 rW 7 6 50 6 31 ,17 Me.H 17 20 1681 16 99 -15 Nr-AiSc 25 40 26 60 2S '9 -S MrjTrt 1C0C 985 9 98 -17 NdMU 1806 1793 1798 -07 MgyT 27 75 25 56 2-15 .1 04 ceon 3985 3631 3940 -21 McAAH g45 2530 2545 -05 1915 1820 1850 -60 Mr-Alan 1697 1625 1665 .15 W3 2449 2435 2443 ,03 Man 10.90 995 1040 ,50 -msr-Cc 1990 1971 1984 01 Moalry 14X 1335 1395 .11 NcvaCnerr 1565 1523 1547 -13 Mr-win 15 53 15X 15 45 02 Mmts 3640 3796 3812 -40 Vrfjje 1C 90 10 50 ID'S -07 Vcvrjios 37 55 3590 3741 -09 Wacroi 1327 1215 12.96 .61 XS'Afl 4365 4341 4352 -17 VC 1066 'CX 1C44 -17 NuSWl 7.71 7.10 7.71 441 55 53 55 54 69 .13 ur 4435 42X 43X-134 MCi 2347 2260 2329 .33 Njvf-1 1366 1340 1365 .15 VArT-i 4370 4303 4364 .31 y-v" 1020 100! 1011 -06 MW H221 10? 70110 95 -56 15D 1555 1590 -06 Atrrt 2(00 2589 2770 .140 ioCAO 1649 16X 1648 08 Wrr- 5325 5235 52-5 -56 XuvDvA 1552 15X U1533 -08 Mr.7r(0 756 685 -05 .06 1500 1493 1499 .07 3120 2537 3100 .32 WIC 1398 13-8 VrmPTt 487 463 477 .02 "wO 1512 1494 1502 -06 Urram 4986 47 79 (J4901 .1 55 M3i 1512 1503 J150A .01 McaroCs 1926 I860 1896 -03 hMM 14 97 1479 u14 96 .06 Mcr0 2595 2660 2540 -56 "rvMO 1482 1475 1477 ,01 Mtv-fS. 52' 456 510 XuMjH 956 958 U9S3 .05 VTH'Qe 31 16 X40 X96 -25 XAJ 160A 1592 1532 -02 MrnTfS 36 24 34 3458 .01 WO 1449 14X 1447 10 Mrr-re 756 723 7 47 .11 KvPP 14 67 1451 1466 09 MS4M 695 6-0 6-5 .05 1523 14 90 I5X -15 MStvw 54X 5160 5334 .06 15S 1525 1525 -06 2520 j25 -02 jrB 1432 1420 1427 .01 tl 925 9'9 9 24 tt2 14 1464 14 90 -02 VSCWAO 122 1'8 1 22 05 VrW 1333 13 -02 MV.i 137 1 35 'X -01 NuvCwc 1455 1485 1495 .03 1426 14'8 1425 .33 V.i 15X 1454 1437 ,03 VAr-f '531 15 24 15 24 35 7 14 1410 14 '9 865 9 851 -03 1392 1396 1392 ,16 UfVa 15:5 I5X ,06 8X 820 624 ,01 WrrVo 14T 1463 14-1 CrTjElJ, 2256 22 10 2224 -15 M-6Ej 14 30 14 '9 ,14 CAit 90 25 5550 9CX ,25 M'tUC -25 7 22 7 25 .33 04 3c 355 340 344 -08 UtE-4 -X 752 752 ,32 1195 1' 50 1'6' -06 VA-tm 8 -X 916 0raP 2595 25 5 25 56 37 fjJ.3A i-nrC-y rX 'ISO 165' -31 463C-F5C .38 Omtw 50 2t 2C8" VKrra-A 23-5 22-5 22 -16 'jnmf- 710 633 6 33-14 M-var): I66C '6 -05 14 1390 14 -X X'5 2532 1-15 .15 ftijB 1392 U53 .19 Wwsl 12 93 12 71 I2X .13 -remai 275 266 2 't 2029 6 5T 1-01 9X 11 49 Gv4iy I6r Pacr-0 Pt-OplA 1- 61 -19 18 260 7-5 7 1CX 168 450 124 XX 33-2 23X 24-5 2504 2531 2520 2925 4615 4696 24 00 24 69 5521 5610 2525 25X 9 46 9 52 1335 1402 3270 3325 1280 13X 6 44 6 47 840 870 1240 1253 1550 1550 14 10 1410 1494 1512 1500 1506 4271 43X 1965 19 38 1744 1781 3857 38-0 1565 1936 1123 1123 2410 243B 2625 2658 22X 2310 1314 1357 987 9X 26 '0 2815 2405 2442 1850 1632 4716 49 23X 23X 99 IX 892 854 1211 12 52 820 632 3316 3365 9025 6C66 2525 2533 2' 42 2148 4640 4504 2342 2406 24-0 2597 2517 2566 15 56 1569 16 '2 18 1263 1320 8 96 9 05 140 990 3242 32-8 39 329 330 Brtt-B 2328 X224C 00228C -XX BW 1835 1620 1634 .34 BwBuy 6220 55X 61 16 .76 45r5l 33 34 -01 Sewn 746 7 08 7'5 -X tajts 945 7 96 8X .16 Br 46X 4693 47J6 -04 Bfjvart 8339 83S 83 99 .149 Br0 22 3351 3432 -28 3nCo X32 2655 30 .16 02 01 03 32 1540 453 IS" G-afSiCn 54 53 50 54 59 50" 16X 18 36 Con" 767 7 5( 15X 15X Cor-7 1T34 17, ConerCo 17 66 16 80 CcnAfCn 24 2390 CwjO 8 05 7 81 CnCrrJ 45 '8 4363 CousPti 2522 287 Oanr 1818 1760 CoaraEn152S 1171 Cntm 2205 2-X CciCon 37 46 X45 CoiCnm 51 '5 4S Cofiaoc 22 40 2-41 Oar 2- 58 20 CrSuOrto 533 522 OSortK 5 '5 50- OsflE '7 00 i6-5 Owflfji 18X rao Q-i! 290 2 51 jfUl1 7 7 Cnrin TK 765 CrtrCsfla 1025 SX 1 1 90 4-5 455 OmKes 3-25 2SX CJWrf 2842 2-X Cri 34-2 XX CwSem 2349 21 77 Cner; 24 90 24 14 M-f 24 65 24 DOE 1810 1743 DS-WWi 2475 2337 DSI'jys 4357 4240 DE 4-84 4-20 DVtlK 1685 1596 DorC x-3 35-0 D-7 1-48 1632 81 67 OsraCo 1C91 10 52 Oaraw 5770 55 0aro 2322 2245 Dano- 3-52 XX C-s)3 6-5 ja vo 20 1625 Srv 25 2t 34 jwH 44 44 51 trSrTi 66C 647 XX 3594 8 'X r-W" 53 31 5.1 I'! 26 rXtaAt 2426 22 2C 4 45 2' Objm XT; jtri 'X 7-5 rcr56 620 638 Girxf4 17 44 17 1 7 1-X UX 13L.

-s BBOTOi 42 79 42X 1 '3ccH 13 2C 1303 122C OreAl 1-55 1655 1751 7X 7X -02 BUT 24 40 2660 23 45 1360 1010 2815 24 75 1886 4960 2410 106 907 1254 833 33 94 60 75 25 78 2183 49 '6 24 '0 25 99 25-2 arfpan 1155 '135 1' 55 SttPivn 3010 263' I B200S BAIMT fAartrcn Fa43 fAavirPd F-WrC'li Pcrnang Pawns P3C.4L PorGrj PoUOtt! Pro-al PcngT PosrH Pwasrg P771 Prrrl Proar PCC3St OecCrj 16 02 1594 15 97 1090 1084 U109O .07 13 76 1367 13 70 -11 1541 1555 GxXTPrrrn 15 75 TjCOTrcg 11 70 1122 1122 01 947 47 .03 BHQT Gcef 25 2440 25 '2 -03 OocVrF 46X 4-at 46 6C -15 Gcx-iS 10 8550 24 50 -12 J1712 -48 2469 .92 50 4-54 -44 1695 91 36-2 -28 174S .45 81 .13 1C -9 -11 5(29-137 323H -0" .39 686 .02 X'6 .66 X63 .28 44-4 .17 659 SO -44 ex .34 53 25 -T I 52 -23 2327 -2-2 r- 37 46 .16 7 80 -X 613 .03 Gororr 23 -2 2225 22 3WCVW 15X HI 19 -3 vOar 1-0 1 62 68 Iner 32 31 37 3- 40 iarrj 44-5 43-8 44 53 GranreC! 25 33 25 52 25 "5 950 835 325 OtAiP: '8 "4 '6 25 '8-2 OtKO 2237 2-66 22 -'E '5 48 '52 144 iarei 25 2191 245 PrjaOLg 15 9S Pnt0 18 Pnrjr-rt 1327 1503 15X 15X -05 BWUTri 15X 1494 149 6r W5 1068 10-4 .01 BtNflTn 1495 1484 1484 -11 8ANA 1C46 1C4C 1G40 -04 BAStT 9-8 9-5 9-6 0 Bbrt5 40 II X37 .95 Btotar 2770 2691 2718 -27 SutOv 7-5 748 756 -01 6M 20X 19-0 19 TJ -20 3326 3- 5e K-X -16 26 93 iX 2545 -53 Btrror 264 2X 241 -16 Bnr-! 16 '1 15 95 -e .46 Briwn 4436 4345 -32 fr9r 139 12-8 J-348 .46 8r-tB 3635 3554 3596 .01 8rSo 2323 2250 23 '0 -13 Brurjjilt 1525 1496 5 08 22 Bnat 4567 44X 45 -'1 Bom 1115 1101 1112 .02 935 10.01 rm 58 "8 rl 22 '3 25 -9 38 i "emo It 5' -nc 22 '-6 24 39 1-50 jrorrX4 125 sx -3 25 34 20 34 9 56 71 58 35 2'35 22 '0 25 3- 25 '0 37 4t 3t 72 22 22 39 22-5 22. 9-: 9 193 ISC 13X 1386. Pnr-oa 2 '1 AVrfOn 22 PrcAsr 14 '4 lxiG 7-43 r-rmlr 43X P-oOc '4C-0 ian 21 57 P-oCirM 3339 2-31 2' 36 '390 1390 -20 f47 7-2-7 -04 42 35 4313 -43 13-55'3 54 46 2C 20 20 53 .01 32 3210 -121 rx 25 2E 32C yjr' 3 6 3E" 5 '0 joc.jsac 254 5X 245 254.