Clarion-Ledger from Jackson, Mississippi on July 9, 2000 · Page 22
Get access to this page with a Free Trial

A Publisher Extra Newspaper

Clarion-Ledger from Jackson, Mississippi · Page 22

Publication:
Location:
Jackson, Mississippi
Issue Date:
Sunday, July 9, 2000
Page:
Page 22
Start Free Trial
Cancel

4CB THE CLARION-LEDGER SUNDAY, JULY 9, 2000 GAINERS l$2 OR MORI) GAINERS iS2 OR MORE) GAINERS ($2 OR MORE) NAME LAST CHG CHG NAME LAST CHGCHG NAME LAST CHCfcCHG Enesco 1144 ,244 .27 1 StrgCmp 1200 300 33 3 CafdCl 263 125 909 CITGp 19 00 .281 .174 TKdFlvn 200 .46 .299 AjrowM 419 .194 .86 1 CmpTsk 538 . 63 .13.2 UbfWXMn 4.26 75 il4 CKysn 9 00 .288 .46 9 Ccoksr 2 75 . 31 .128 Dlls 1675 .256 .18.1 AtNtTd 300 . 94 4S 5 UMM 1100 .119 .121 imageWw 2 50 . 38 .176 audhjliwy 291 .86 43 1 Guess 1588 .183 .114 ATecnCs 25.69 .3.69 .168 MmoHI 263 . 75 t00 TtveeFSs 56 06 .5 50 .109 AimGTg 1531 .2 06 .156 TIsmanEn 2 63 . 75 .40 0 GMHm 30 94 .300 .107 IRIS 200 .143 Vrologcn 2088 .550 .358 Venator 11 80 .113 -.10.5 AccessPn 481 .56 .132 InHtDig 21.75 .538 ,32 8 BesrBuy 70 75 469 .104 Engex 4060 4 50 .125 IndepEn 10 53 .2 47 ,m LOSERS 12 OR MORE) LOSERS IM OR MORE) LOSERS ($2 OR MORE) NAME LAST CHG CHQ NAME LAST CHG CHG NAME LAST CHG CMG riorMan 1256 -294 -190 DigiUvwt 225 - 38 -143 BnoTech 847 -1134 -573 TePeru 1063 -238 -183 WslCap 2 38 - 38 -136 AdvTschP 2 63 -100 -27 6 PeisGp 244 - 44 -152 Fiondnpl 400 - 63 -135 BroadViss 40M -1363 -254 BentonOG 269 - 44 -140 SctXJftSl 288 -31 -98 AppHx 5 63 -175 -23 7 CGDmas 269 -38 -122 Hmspn 238 - 25 -95 JPMCon 488 -131 -212 Rowe 438 -56 -114 TriCarrjc 906 - 94 -94 Aftmartt 6 25 -1 50 -194 FdOSwlO 6 25 - 75 -107 EMePhn 700 -61 -8.2 Mentor 2263 -5.38 -192 KwtNeys 6713 - 775 -104 OCOotes 213 -19 -81 MmetC 506 -1 19 -190 gocomn 1006 -106 -96 Cmputm 219 -19 -79 PtvtBus 2.06 - 44 -175 Cam 3 63 - 38 -94 HLMDs 4.13 -31 -70 Arraign 750 -150 -167 MOST ACTIVE ($1 OR more) NAME VOL (00) LAST CNO Motorces 155940 3263 .69 Compaq 152768 26 X ,1 13 Lucent 150055 55 68 .125 PtaK 126465 45 81 -56 ATT 120198 3325 AmOnlnes 119610 5675 .63 WalMa-t 105083 61 88 .4 69 HomeDps 102475 55 38 -4 13 QwestCm 99900 55.06 ,25 Nokia s 99819 54 00 .2 13 MOST ACTIVE ($1 or MORE) NAME VOL O0) LAST CHO NasdIOOTs 166024 95 38 . 88 SPOR IvaxCps On2.com Nabors Daiafmk s BolecriTn SPMid DJIADian InWHTrn 30345 148 09 ti3i 13480 4319 ,2 06 10926 675 ,44 8763 40 31 -.44 8192 1675 ,256 7296 197 19 4.19 6398 91 28 .141 6345 106 33 .1.23 5634 105 25 -2 75 MOST ACTIVE (Si or more) NAME VOL OQ) LAST CHO BroadVss 408156 4000 -13 63 CiSCOS 298504 6538 . 63 Oualcoms 281666 56 63 -5 06 Microstt 267893 8200 ,106 JOSUms 260745 11619 .2 19 DeCptr 232064 50 69 .2 94 Intel 182234 139.31 .2 69 EncTels 172622 2163 ,63 BnoTech 165181 &47 -11 34 WridComs 160200 4700 . 56 VOLUME SURGE VOLUME SURGE VOLUME SURGE Stocks with greatest percentage ot outstanding shares traded Surge is in 0 Stocks must Pe worth $1 or more NAME LAST CHO SURGE NAME LAST CHO SUROE NAME J.AST CHG SUROE Enesco 11.44 .2 44 .28 6 NasdIOOTs 95 38 . 88 .53 2 BnoTech 8.47 -11.34 .58 7 LmcNptZ 2100 . 06 .28 5 SPOR 14809 .234 .330 AHASem 21 86 .1 75 .20 4 FeCwpB 1963 - 13 .160 SPCyTr 27 72 .128 .12.2 VsNet 1131 -69 ,167 ApacnprC 47X -206 ,155 Oatainks 16 75 .2 56 .11 1 B'oadV'SS WOO -1363 ,163 KeOTeys 67.13 -7 75 ,137 SPEngy 29 70 ,14 ,102 APA 1731 ,2.63 .158 Lennar 22 38 , 63 45 SPIndS 28.47 ,14 ,93 JkksPacs 1944 ,169 ,146 TatneS 10 13 .06 41 SPEncI 2506 ,42 44 UgtyOuck 700 ,12.5 ShawGp 4944 ,456 ,55 On2.com 6 75 , 44 4.4 Rditlcmn 16.56 .94 .12.4 VKSrlnc 850 - 06 ,53 ImageWrn 10 00 , 94 49 InWneur 3 34 , 72 11.6 Meyer 24 75 -50 42 ATechCs 2569 469 4.9 Mftr 781 ,13 ,111 JtduOfl 601 8 96S0 Tupelo 662 844 8600 Meridian 601485-4444 Hattitshurs 601-2642006 Edge-water 228-385-6300 QSuktHI Lynch WKLY YTD NAME DIV HI LAST CHO CHO AmSouth 80 20 17 38 ,1 63 -100 BaldPia 6.00 -29 4 BcpSoulh 52 12 14 88 , 81 48 Baxter 116 24 70 50 .19 17 5 BellSouth 76 20 42 50 -.13 -9.2 BirSII 3.44 -44 -35 3 QMaine 05 3.56 -.31 CakxiP 1450 -38 -2.1 CnlryTel 18 18 29.56 81 -37 6 ChemFsl 40 12 23.63 -50 40 Chevron 260 20 83 75 -1 19 -3.3 Chrmctt 10 8 1100 - 63 4.8 CtaHokJn 40 16 25 13 -21 2 DeiptiiA 28 8 14.88 .31 -5.6 DeltPne 12 15 28 00 295 61 2 DuPonl 1 40 17 43 94 - 02 -33.3 Eastgrp 1 52 11 22 13 .1 06 196 EIPasEn 82 29 47.63 -3.31 22 7 EmrsnEI 143 20 6131 -09 4.9 Encompss 6 5.56 -19 -480 EngyConv 28.25 288 205 4 Eniergy 120 12 2788 .50 4.3 FedExCp .., 17 39.31 131 -4.0 FsiMAF 1 00 10 21 50 88 -28 3 Flanders 27 3 19 -.44 27.5 Freds 20 19 1763 -38 106 FGoWmn 8.13 -.81 171 FurnBrds ... 7 15 69 -13 -28.7 Gannett 84 17 58 94 - 86 -27.7 Garan 1.00 7 22.88 25 -201 GenCotps 48 6 8 00 -190 GnMott 2 00 7 60 13 2 13 -17.3 GaPcGP 50 7 26 50 25 -47.8 HancFab 10 9 4 06 - 19 30 0 HancHd 1.00 10 32.19 -1.81 -16.9 Havertys 20 8 9 44 94 -25 2 HNMgt ... 22 13.94 88 4.2 Hillenbd 80 18 31 94 69 8 InlPap IsleCapn KLLM Kellwood Kroger LaZBoy LamarCap Litlon Magal MissChm MorgKe NBC Cap n Parkwy Pennaco PeopleHId PicCale RaylhnA RaythnB Saks SandFm SaraLee Schlmb SoulhnCo Souttitrsl SteinMrt Sunbeam TimeWrn Tnteln Truslmk Tyson UPlntr WalMart Weyerh WridComs YellowCp KLV YTD V PE LAST CHO CHO 1.00 24 31 44 1 63 -44 3 ... 12 1381 25 4.7 7.94 03 471 64 8 21.50 38 106 43 22 81 .75 20.9 32 9 15.00 1.00 -108 .20 9 800 -19 -281 ... 16 45 31 331 -91 10 11 297 -06 -167 .12 4.25 -.50 -31 3 32 10 16 44 1 69 -19 1 17 11 2000 ... 4.4 2.00 16 31 94 1.44 10.8 15.50 - 88 938 .88 8 19 94 - 06 -31.0 12 ... 2.75 ... -31.3 80 25 20 13 .94 -18.9 80 25 20 44 1 44 -231 8 10 75 .31 -309 .20 ... 7.75 -25 -9.5 .54 15 19 13 -.06 -13.3 75 71 31 -331 27.1 1.34 13 24.25 94 3.2 1 00 10 25.81 3 19 -31 7 44 11 94 1 69 1099 3.13 -.31 -25.4 18 66 82.06 4.06 135 29.38 -31 -7.3 .50 14 1975 2.31 4.6 16 10 8.88 .13 -45.4 2.00 11 30.56 2.63 -225 .24 48 61.88 4 63 -10.5 160 11 43.13 .13 -39.9 30 47 00 1 13 -11.4 7 15.13 .38 -10.0 GAINERS (S2 OR MORE) GAINERS ($2 OR MORE) GAINERS ($2 OR MORE NAME LAST CHG CMG NAME LAST CHGCHO NAME LAST CHG CHG Enesco 1144 6 69 ,140 8 StrgCmp 12 00 ,3 88 47 7 MaxcrHIt 263 ,1 75 ,2000 BergBr 8 19 ,2 69 48 9 AccessPn 4.81 131 37.5 Wmncmn 4 56 2.50 .121 2 AMCOL 363 .1 13 45.0 AimGTg 15.31 475 ,324 ArrowM 419 ,213,103 0 Umfirsl 1100 413 ,39.7 Viabg 5.13 1 25 32 3 Netvcm 263 125 909 BanColum 294 , 81 ,38.2 Celsonn 3.75 ,8B 304 Internet 3.34 147 78 3 Ounon 3.00 ,81 471 0n2com 6.75 ,1 50 ,286 CalFdCl 2.63 113 750 GraphPks 288 75 35 3 ImageWrn 1000 ,219 ,260 DavftKH 1981 425 714 AsiaPWi 3.13 75 ,316 Oatalinks 1675 4.63 .276 Cepheidn 1506 425 709 RepGrp 1150 250 .278 GayCn 3.36 69 256 GenmcSIn 24 88 .10 25 . 70 1 Dial 13X 2.81 276 ImageWwt 2 50 50 25 0 L&JOIPfi 6.88 2.75 667 LOSERS ($2 OR MORE) LOSERS ($2 OR MORE) LOSERS ($2 OR MORE) NAME LAST CHG CHG NAME LAST CHO CHG NAME LAST CHG CHG CompAs 3100 -20 19 -39 4 30shopgn 10 25 -3 25 - 24 1 RstWrldn 4 06 -6 44 -61 3 CoreLab 1831 -1075 470 Spadom 225 -56 -200 VSINU 11.31 -1719 403 FdOSwtD 6 25 -3.38 -351 Cmpulrn 2 19 -50 -18.6 BnoTech 847 -1272 -600 PnsonR 2 56 - 81 -24 1 DigiLavwt 2 25 - 50 -182 Entrust 34.94 -4781 -57.8 LabrRdys 506 -1 56 -23 6 CashTech 5 75 -125 -179 Monro 4.59 -284 -382 Keitnieys 67 13 -20.00 -230 Osage 2 06 - 44 -17.5 BMCSIt 2319 -1330 -364 Cotelltgn! 4.56 -1 13 -198 WslCap 2 38 - 50 -17 4 Bonso 800 -4 50 -360 ManneOrl 22.63 -5.38 -192 WWWiren 3 00 - 63 -172 SpanBdcn 13.44 -7 13 -34 7 Patinawt 7.38 -1.56 -175 ClearWkn 419 -75 -15.2 Uptown 4.88 -256 445 Meditrust 3.13 - 63 -167 impacMlg 3.75 - 56 -130 CapRckn 1298 452 434 MOST ACTIVE ($1 or wore) MOST ACTIVE i$i or more) MOSTACTIVEisiormore) NAME VOL00) LAST CHO NAME VOL00) LAST CHO NAME VOLQO) LAST CHO QwestCm 1380269 55 06 .5 38 NasdIOOTs 618982 9538 .225 Oracle 10S9484 7588 419 CompAs 637859 31 00 -20 19 SPOR 131825 14809 .259 Crscos 1068751 65 38 .181 Conseco 517402 9.63 -.25 0n2com 39732 6 75 1.50 JDSUnis 969679 11619 -369 Motorolas 515118 32 63 .356 Nabors 39655 4031 -1.25 Mcroslt 760055 8200 .200 AT&T 492277 33 25 144 SPMid 38286 91 28 2 53 Intel 692210 139.31 5 63 Lucent 461189 55.69 -281 OevonEn 37141 4963 -638 BMCSIt 684570 23 19 -13 30 AmOnlnes 435359 56.75 4 13 IvaxCps 36780 4319 231 Informx 669729 459 -284 Compaq 416632 26 00 44 SemiHTrn 29881 95 25 125 WridComs 652119 4700 1 13 Texlnsts 397445 68 63 - 06 SPUN 28345 2864 .1 39 BroadViss 602436 4000 -1081 GenEtecs 397169 51 31 -75 HcoperHs 28159 9 50 1 50 DeCptr 578804 5069 138 VOLUME SURGE VOLUME SURGE VOLUME SURGE Stocks with greatest percentage ol outstanding shares traded. Surge is in V Stocks must be worth Si or more Here arefie 70S mnslaclM)slocksrjnff New York SkxtMlwrgB,WiW3imlKH3iHaMy3naWnK6laciG "vV.-k.if. tuKt wtm.. Skv.iLH.X n,.'....uirrri illikC3SSHixldvyxiiu)eiLWil.H'eip :k!v-.ttul.iitui.n-,i '.r.-ir ixjnmm iniii IOpxirtrthetrkitEiie!.iBtan(fcigtor Jiewpek Stock Focxnote a-- PE gredlei than 99 d- News.' eekjiTgwfrJd-Uxinlast12inos g-OMdendiiCanadenS SlockpnceinU.S $ n -New issue n past 52 weeks pi -Preferred pp riciwesirKrierit(s)crjurarsprw rt- PjgtiB s Splta stixiix1'3t 25 pewirt or rtxinsfi last K weeks titrtbegn;ltilalK!il!iMi9(j(toKierxl u-New 52-week tngtirju itg week w -Un4& v - TrarAxj hexed un pnnx nveket. laratxxi mi Wrwriclstnbuted wi -When issued wt-Warrants ww -VWi warrants xw-Wxhoul warrants NAME LAST CHO SURGE NAME LAST CHO SUROE NAME LAST CHO SURGE ApachpfC 47.00 -4.75146 0 NasdIOOTs 95 38 2 25 1984 VislNet 1131 -17191013 LmcNplZ 21.00 -13 768 SPOR 148 09 2 59 143 3 BnoTech 847 -1272 605 Keittlleys 6713 -20 00 .536 SPUN 2854 139 1318 SSTn 80.06 425 54 7 FeCorplB 19 63 .1 13 481 SPEngy 29 70 - 64 35 8 Entrust 3494 -4 7 81 54 2 Enesco 1144 469 449 SPFnd 2506 131 35.0 AHASem 2188 438 518 Unrfcver 24 75 - 38 31 2 SPCyTr 27 72 213 196 DavBndl 1981 425 508 FordpfB 26 38 13 .21 5 Oatalinks 16.75 463 .187 OrCkrCms 13 25 52 CoreLab 18.31 -10.75 .206 On2com 6.75 150 16.1 PrecStln 21 98 -2 02 44 7 HltCPptC 19.06 -.13 .203 MeasSpd 3981 .144 13.5 Diglsld 44 50 -4 13 35 6 Brahma 1750 50 196 SPMid 91 28 2 53 .134 Neleasen 13 88 .1 75 .34 5 NAME DIV K HM2H LOW CLOSE AB-C ACE Ltd 521 14 2919 2713 2913 ACNuS 20 2356 22 56 2325 AESCos a 4819 4513 4600 AFLAC 30 25 4788 4506 4756 AKStes 50 20 931 856 875 AMFBowl dd 81 38 69 AMFW U! 69 44 67 13 6886 AMDs 5 2994 2600 2913 ATST 88 18 33 75 3181 3325 ATT Wlsn 2725 2506 2544 AWCCcs 14 27 2444 2106 2388 AXAFns 10 14 3761 3444 3725 AttUD 76 27 (563 43011 4331 Umfic ... 10 15.00 1138 14.81 AAfi 39 8500 72.50 6200 Amine 80 14 6681 6213 6761 AoWitn 46 74 19 6675 6750 Aifrod 761 21 3169 3000 3025 AfltFrt 16 11 1975 16 94 dlS 19 ASkAir 7 28 25 2536 2800 Atxmsn 76 40 3550 3325 3450 ACan 60 11 3200 2968 2994 AM- 39e 23 7081 6491 uTOSO Alcoas 50 17 3038 2725 32763 AxgErgy 1 72 18 2956 27 75 2650 AJergans 32 51 7613 7350 7500 AxWaste dd 1019 931 1000 Aislale 88 8 2488 2250 2369 Ailte 126 25 6494 61 19 6375 AVtiarma 18 46 6500 SOOO U648B Aja 56 61 19 5775 6119 ArrOacF 44 13 57 94 5456 5781 AMCOL 1400c 4 4 44 2.86 Ml ArrOrxs rx 7781 7200 7550 AmHes 80 10 6350 5938 6231 Arneren 254 12 3563 3406 3488 AmOnlnes a 57 69 5186 56.75 AEP 240 13 31 56 2994 31 13 AmExps 32 29 5381 5069 5375 AGenCp 1 76 14 66 44 61 13 63.75 AGreet 841 11 20 50 19 25 1938 AHcmeP 92 rjd 5963 5650 5813 AmmrGos 221 37 12231 11713 12175 AmTower dd 44 19 4138 43.75 Amercdt 14 1881 17 38 1856 AmenSrc . 23 35.00 29.81 u34.69 Arnpnenls 47 6950 63 63 U6950 Anadrt 20 64 5025 44 75 46.69 Araxigs rx 8019 6750 7588 Anhsus 120 25 7963 74.68 7713 Anix . 17 M.25 26.81 29.81 ArmTayl 18 3469 3100 3450 AonCom 8 19 3200 3091 3131 Apjctie .28 20 5981 5219 5394 Apllnv 280 86 4575 4369 u45.63 ArctiDan 2t 22 1056 975 1044 ArdenRl 186 16 24 69 23 88 2444 Argosy 18 14 00 13.00 13.56 ArrowEI . 21 36.00 30.38 35.25 Asbpo 7 5.19 494 513 AscFC 26 12 23 36 21 63 2331 AstraZen 78e 47 56 46 36 4731 AlwdOcn . 20 45.94 36 25 38.00 AutoNatn .681 dd 7J1 6.44 7.13 AulcOala 39 42 53.94 5088 5175 AutoZone ... 16 2169 22.63 24.63 AveryO 108 26 7063 6350 6500 Avrw 60 '2 6281 5631 6225 Avon 74 25 4400 3913 4150 Altar 31 1563 1444 UI531 6BTCp 921 15 26.94 24,00 26.75 BCEgs 1.20s 25.13 23.75 2481 BJS cc 6394 5813 5991 BJsWNs 23 3191 3269 3475 BPArocs 133 31 5638 5375 5536 Bakrtki 46 cc 3300 3344 30.94 BcoRxiP 21e 1513 1444 ul466 BankOne 168 10 3056 27.13 3025 BkotAin 200 10 1769 4363 1744 BkNY 64 21 49 94 4700 u4869 Bard ' 80 21 5026 48 00 5013 BamNbl 12 2388 22 13 2283 BerrLabs 50 53.06 43.63 U50.69 r3arrettRs 45 3050 2700 2869 BamckG 221 22 18.25 17.19 1750 BallMt dd 219 2.00 200 BearSI 60b 8 4356 41 13 4325 BectDck 37 26 29 94 27 56 29 3B NAME DIV PE HIGH LOW CLOSE ! BergBr 04m 39 9.00 556 B.19 BestBuy . 40 71.50 6075 70.75 BsstkS 106 27 6969 6925 6969 BetAStl dd 381 350 0356 Bovm 61 6069 5538 5738 BtoctD 48 II 4094 3900 3963 Bk2001 30a q 906 8 75 00 Bkkrlft 120113 3325 3163 3200 Bw- 02a dd 961 944 9 56 Brwng 56 18 4406 4144 4375 BweC 60 8 2763 2563 2681 Bonln 12 1638 12.7S 1394 BoslProp 180 21 3925 3750 3800 BoitSo 26 24.56 2106 2338 Bcwatt 80 dd 4650 44 19 4538 Brrtw 20 31.75 28 75 3163 BrfcrySq 981 27 5944 5644 58O0 Braxwrrj cfl 28 X 2463 2700 Bnraack 50 42 1781 1641 1763 Bunhds 29 213 181 200 BurlNSF 41 11 2625 2331 26.00 BUR 55 rx 3868 3541 37 75 ftDTchs 06 40 61 38 5050 u5350 CIGNA 124 27 10019 9263 u9989 CITGp .40 1913 15.63 1900 CAlSEng 146 11 2344 206 2281 CNFTran 40 8 2486 2286 2438 CNNGU 55 53 931 850 894 CPilEgy 206 13 3289 31 50 31.94 CSKAto ... 10 894 756 869 CSX 120 cc 24 69 21.69 24.13 CVSCp 23 26 4350 3906 4288 CaMWs 73i 5700 5041 5519 CaWDsg . 21 3788 32.06 3725 CatxVsn dd 7038 6813 6638 Cabtm II 25 94 2413 2556 Cadence x 2069 1931 1981 CatGoll 28 20 1688 1563 1606 Calcines 70 7050 6450 u6644 CarrSp 90 19 2969 2800 2819 CapOne 11 27 50.44 4463 4925 Card 121 33 7381 6981 7225 CaremxBx ... dd 125 688 763 Carnval 42 12 2081 1913 20.81 CarrAiTfl 185 17 2831 2666 28 19 Catthxl 26 16.94 15.75 16JJ8 Caterp 136112 3606 3391 3391 Conexn 79e 2550 2413 2550 Cendant dd 14 75 1406 14.44 OHe 16 6 2525 2350 2406 CenMNws 52 22 6344 6328 6338 Csndan 27 2400 2163 2288 CrarrOneF 721 15 2481 2288 2469 OiaseWs 128 11 5069 4588 5006 CnesEng 15 8 25 6 75 u7 19 ChleTel 02e 18.75 1806 1831 ChiraWns 4669 4338 4644 ChinaUnm . 24.38 21.38 2419 OkiM) 132 19 6563 6075 6494 CIBEP 20 1363 1200 012 13 OrCtyCC 07 21 3519 31 38 d35C0 Cgrrj 64 20 6538 6056 6519 OCConm 50 1856 1750 ulB.38 QairesSlr 16 13 20.63 1863 2000 U 06 8 894 813 869 OearCnan cc 74.81 72.06 74 25 Ctorons 80 35 4588 4400 44 88 Coastal 25 23 6181 54 50 5625 CtxaCI 68 89 59 25 5781 58 75 CocaCE 16 88 1788 1650 1756 CoigPai 63 3' 6025 5688 5719 CotBgp 44 9 10.19 9.38 10.13 CcjmEn 90 22 67 91 65 94 U67 91 Conidisco 10 23 2381 2144 2169 Comeric 1.60 12 4988 45 00 49.44 ComScoo 26 4013 3619 3691 Comoat! 10 70 2625 24 56 2600 CompAs 07 25 5JJS 2150 fllOO CompSci 29 7486 680O 69 50 ConAgra 81 35 21.44 19.19 2125 Conecsv 86 dd 1694 15 50 1688 ConocoA 76 14 2338 2194 2306 CorwxBn 76 15 2500 2388 2431 CfiOSea .20 4 11 75 8.89 9.63 ConEd 218 10 31 75 2981 3163 ConsPap 88 45 3850 3681 38 44 ConSBr 17 1325 1225 13 19 CorstelEn 1 68 16 3356 3206 33 13 ClIAxB 10 51 50 4700 U5063 Cnvrgys 56 5506 51 13 u54 75 CoocCam 79 6838 -6100 6194 NAME HV PC HKiH LOW CLOSE CooprTr 42 7 12.63 1121 1221 CorelaO 13 29 75 15,69 d!131 Comngh 72 a 27788 23800a25669 CntwCrd 40 10 3250 3044 3219 CoxCom IS 47 88 43 69 43.81 CresRE 220 cc 2200 2069 2150 CanCork 100 12 1544 1461 1481 CumEng 120 7 2894 2731 2731 CypSem 36 43 50 37 44 42.25 DOE 160 15 4150 3875 3906 DTE 206 9 32.00 3044 3150 OantC 222e1t 5413 5206 5413 Oal-Te 6 8 38 7 00 7 63 DatSemis 13 31 4188 3768 4119 DanaCp 124 6 2313 21 25 22 75 Damnsr 06 25 49 63 4638 4756 Darden 08 13 1750 1581 1744 Deare 86 33 3956 36B1 3906 DetazeA 58 9 17.94 17 00 17.44 DetaAi 10 6 5506 5056 54.25 DeufK 56b 5791 5375 5763 Oagec 1 44a 3794 3563 3669 Dm 32 11 132S 10.38 13.00 DiaOlls 50 35 3544 3256 3338 MarrK 16 10 14 50 1236 1419 OuneBcp 321 7 1713 1500 1501 Disney 21 81 3919 3650 3800 Doe 40 18 16 44 14 75 1556 DotarGs 10 30 2100 1650 2044 DomResn 258 31 45 13 4281 4513 DonLulJen 25 9 44 31 41 38 4331 DomeyRR 88 9 2363 2219 2313 Oover 46 20 4450 4069 4350 DcwChrrs 1 16 14 33 38 113 3019 DrwJns 100 27 7494 7050 7363 DukeEngy 220 24 6050 5644 8000 DukeWxs 158 17 2394 2263 u2381 DunBrao 74 18 29 25 28 13 28.63 Dycoms 63 47 56 41.00 4256 Dynegy n 22e 69 78.94 68 75 78.81 EMCs rx 8000 74 06 7788 EOGRes .141 7 33.81 27.31 30.00 EastChm 176 41 5050 4619 4831 EKorJak 176 13 62 25 59 75 6100 Eaton 1 76 8 7019 6675 7000 Eco 46 28 4000 3800 3844 Edsonlnt 1 12 11 2100 1981 2031 Edwards 61 9 42 44 39 06 u4178 Elan 49 5000 4625 u4994 EDS 60 27 1200 3956 3991 ErrtraH 27e 21 50 22 75 2363 EECMe 11 19 10 63 1094 Energarn 19 50 18 50 1913 EgyEasl 88 9 20 25 19 06 1925 Enesco 1!27 1JJJJ4J1 11J4 EnglCp 40 II 1888 1736 1838 Enrons 50 55 7013 6556 6763 ENSCO 10 dd 3650 3294 3369 EqOltPI 166 18 28 88 2781 u2888 EqtyRsd 304 21 49.00 46 75 u4B 75 EsteeLdr 20 41 49 75 47 41 4806 ExxonMoo 176 28 7975 7656 7825 FEMSA 548 46 75 4213 42 88 FPLGp 216114 51 38 4919 51.00 FrcNdSn 4001 3531 3700 FamBr 22 18 1969 1706 18.00 FanmMae 1 12 15 5850 5244 5750 FedMog 01 3 9 94 9 63 9 69 FedSxil 76 13 1763 1675 1731 FedrOS ... 8 35.63 28.31 d28.94 Fliova 72 5 14 56 1338 1394 FstData 00 17 5088 4969 4975 FltTenn .88 10 18.81 1694 18.63 FsfUC 192 6 2694 2401 2669 Firsta' 65 27 2344 20 80 2288 FMEngy 1.50 10 2401 2356 2431 FleetBosl 120115 37 50 34 25 3725 FordMot 2 0008 4719 4313 4625 ForestLab 81 107 50 99 75u10313 ForestO 28 19 00 1519 U16O0 FUames 60 18 24 69 2313 23 38 FortuneBr 92 dd 24 25 2331 2375 FoundHS 13 1506 13 25 14.88 Fox Em cc 3194 2944 3101 FrankRes 24 15 32 00 30 00 3188 FredUac 681 11 44 25 4031 4344 FMCG 16 9 81 900 906 Otv Pt HIGH LOV CLOSE GPU 2 181 9 2863 2713 27 94 Gap 09 27 35.69 29.63 3550 Gartner 1 19e25 1300 1161 12 19 Gateways 44 6338 5450 6194 Genenlcs dd 17825 16500 17300 GrCnem 4 88 44 d50 GenDyn 104 15 53 00 5206 5256 GenEKcs 55 46 5250 4950 5131 Gerwkllss 110 19 3900 3775 37 94 GAIHwi 31 50 2794 30 94 GenSem . 16 1531 1363 1400 GerxiPT 1 10 10 2188 2025 2144 GiKette 651 30 3481 3356 3456 GlaxoWel 127e35 6100 5619 5906 GlobM 72 2906 2644 2675 GBTeles .. dd 12.31 1138 1150 go.comn ... 12.00 10.00 d10.06 GoaSlBc 8 19 50 1788 1913 GoUWFs 21 15 4394 4088 4369 GoMmanS 48 16 9700 8838 9494 Gcortr 1 10 21 3544 3331 3394 Goodyear 120 12 22 00 2019 2038 Graingr 601 16 3206 2B50 32900 Grar4Prn 25.44 2300 2344 GtUrCti 32 13 3269 3150 3200 GTeSvsa 07 76.38 71.56 7219 Glech ... 7 23.50 19.38 1 9 44 Gudant 38 5025 4663 4994 GKdag .. 408 4.31 4.44 HCAHttn 08 28 34 13 30 19 u31 91 HRPTPm 120 10 719 613 7 06 HaltXn 50 40 47 44 4300 4369 Hantrd 66 32 74 75 7188 U74 31 HaneyOs 101 43 4031 3800 4000 Hartarf 14 2288 2113 2231 HarrWFn 96 15 5938 5538 5925 Hasbro 24 17 1781 1600 1675 Httistn 81 769 713 7 31 HedaW dd 1 13 94 d94 Heg 04 dd 150 1.25 131 Here 1.47 19 45.94 4375 4550 HelmPayn .301 29 37.06 323 32.94 Hero 108 9 1456 1344 01356 Hershey 1.04 21 4894 4408 4631 HewletlPs 64b 39 12500 11556 12500 rtbem 49 10 1194 1100 1188 HfjhwOP 222 13 2600 2425 2561 Hilton .08 15 11.00 9.31 11.00 rtspBrds 90 3413 3044 d30 94 HonwOps 16 52 55.88 48 63 55.38 Homebase 7 181 1.44 dl S3 Kmstke 05 dd 694 619 6 25 Hmwllntl 75 18 35O0 3363 35 00 HorMan .60f 13 15 50 12.00 d12.56 Hormels 35 14 1769 1625 1669 HostWarr 84 13 1019 944 1006 Housnlnt 761 13 43.25 41.00 4275 Humana ... dd 6.00 5.00 5.75 BP 10 5 1606 1513 1544 ICNPhrm 29 17 2B94 2625 2625 IMSHrm 08 18 1725 1625 1700 ITTEd 22 1963 1738 1850 ITTIrds 60 13 3138 3038 33 38 IxonOtlSol 16 22 450 406 4.25 ITW 72 20 5900 56.81 5744 INCO 29 1600 1481 15 06 WMyB 91 3663 34 36 35 38 Intonetn 14.88 11.81 13.68 IngerRd 68 11 4319 3956 41 25 IngrmM 11 1863 1675 1800 IBM 521 25 109 88 tOOOO 10469 InlHFds 17 2200 21 00 u21 56 IrnRect rx 5975 5263 u5688 IntpubGp 381 38 4400 4056 41 31 Intimates .28 23 22.00 19.38 22.00 Iomega dd 4 13 3.75 400 Jabls ... 78 5425 4675 u53 75 JHFnSrvn 24 19 2263 2406 JohnJn 1.28( 38 10144 9919 9975 JonnsnClrl 112 11 5381 5100 5181 JonesApp 14 2400 2206 23 94 KCMn 2750 2588 27 25 Kmart 10 719 656 d7 13 KClyPL 1.66 23 25.69 2425 25.00 KCSou 04) 27 91 31 8669 8981 KCSouwi 638 513 d563 keilbleys I1 6j 107.50 65.25 U67.13 DIV PE HIGH LOW CLOSE larxertrVn LearCorp LeggPlat LermBr 241 24 2001 39 1 161 29 2.02 10 1 201 17 03 dd 29e q 68 44 41 2 32 19 1.07 18 80 28 20 3 49 39 75 37 NtSwIn Navistar 2831 2644 2825 4900 4475 4069 3450 3213 3406 2638 2506 2600 1.44 125 125 4431 4338 4350 2219 2050 2194 7.31 6.88 7 25 36.25 31 13 35.50 2100 1991 2100 22 13 22.63 3569 U38 94 102 75 10813 2166 2213 1831 19 44 13.00 13.75 2444 2600 3638 37 75 778 794 31 63 3306 5425 5600 2069 22.00 2525 25 75 263 313 47 50 5006 36 31 38 81 73 91 74 38 20 75 U2281 113.63U123 25 2050 U2188 2381 2538 1569 1631 810O 89 38 64 75 70 50 8938 8300 8613 2013 17.31 19.91 2350 2203 2288 9.19 8 00 8.44 37 69 35 38 37 00 201 2.31 2.44 91 13 83 50 9063 11938 11000 11786 33.38 29 56 32.63 19.63 1763 1956 3913 3556 3794 1875 1763 u1B25 2681 2600 2656 5275 52 50 52 75 1856 1719 1831 3319 30 13 U30 75 5875 47.36 5150. 77.38 2281 12519 22 06 27.25 17.19 9100 77 00 2075 3431 NAME DIV PE HIOH LOW CLOSE NAME DIV PE HIGH LOW CLOSE NPIanExl 105 12 15.44 14.13 1 506 RelG'p 06 00 106 63 75 NYTmes 46 21 4066 3894 4000 RekantEn 150 4 3069 2906 3025 NewelRi 84 29 2669 2575 2631 RspabSv 14 1644 1569 1644 NewlExp 31 3850 3369 3663 Rlynfleyn 40 11 19 50 1706 01775 NewmlM 12 cc 2169 1988 1994 NMM . 10 LOO 6.56 7 63 NewsCorp I3e 41 5550 5356 5400 RobtHkHt ... 39 31.50 28.50 31.44 NewsCoA I9e 4825 4563 4563 Hodmt 102 10 3331 3138 3313 NagMH dd 1450 1369 1444 HoHaas 76 29 37 50 3313 3350 NiXeB 48 22 42 50 3975 4206 Rowan a xm 7734 55 NoblAI 16 23 3025 3381 34 63 flyCarb 44 10 2044 1863 2025 NrxWr 57 42.56 3950 4025 RoylDut 1 47e22 62 75 6088 6200 Nokas 19e 5438 4950 5400 Ryder 60 13 1944 1831 1894 Nordstr 361 15 2438 21.88 23.25 T I Will II MM 11 II NorfikSo 80 78 16.69 15.13 16.44 mmmi-'-" Nonettos 08 dd 7250 6794 u7163 S"0 ,2s 8 48 65 S3l 4669 NoFrxBc 72 10 1669 1519 16 13 SBCCom 1 021 26 4350 4469 NcestUt lOe 33 2256 2181 2250 XISW 38 43 88 3825 41 94 NoSlP. 147115 2113 2013 2100 SKTtoT' 39,5 36 06 3750 NonrpG 160 8 6763 6438 6650 STMots 84 6525 58 13 6369 NovaGp 23 2919 2794 2863 S"" 5 20e" 28 25 S75 S88 Nucor 60 12 3600 3338 34 13 Sos 26 3438 3025 30.50 OGEEngy 133 11 2000 1888 1938 5"' 24 49 94 4456 4938 OWICp dO 569 5 25 U5.50 SMe tt 48,3 4300 i)44 88 OcoPet 100 9 2169 2050 2100 SlPiJCos 106 9 3856 3400 3850 OceanEgy . a 1456 1269 1325 S 64 12 39 , 9 3888 OtlcOpt .. I 706 6 25 7.00 13 35 3450 l3 3306 Ofrcemax dd 531 488 5 SFeSnyder dd 1200 1050 1063 Omnoe 09 19 9 50 9 00 919 S0,e,nP,, 23 38 2125 u2313 Omrram 70 35 9050 8338 85 00 S1 59 34 5' 38 4900 4975 Owns". 251 20 1719 1563 1694 S5 04 57 3331 3150 3294 Owens! 7 1261 1150 1256 ScU 04 98 88 00 75.06ul7.il OeenC 30 2 1031 900 dI0 13 Se3x 13 58 75 00 5781 Seagram 66 dd 5963 5650 5738 EB1BEBBBIWBe1 SaHAr ... 27 54 75 44.00 4881 PEBcsys 17 70 7088 6475 8975 SeaArpI 200 5194 4350 4769 PECeSrj 103.63 9200 9825 Sears 92 9 3594 3275 3519 PECO 100 15 42.50 4050 4125 SempraEn 100m 10 1813 1700 PGSECp 1 20 cc 2613 2461 2606 1794 PNC 180 12 5150 4763 51.31 Sensorml 21 1591 1519 1525 PPG 160 13 4600 4350 4419 SvceCp dd 356 325 331 PPLCorp 108 7 23 19 2194 2250 Svcmstr 101 19 1150 1069 1100 PacCent 721 9 1 594 1450 1569 ShawGp 20 51 94 4350 u444 Padivn 044 7 81 600 Shaw 30 8 14 13 12 75 1394 PamWeb 48 12 46.50 4400 45 00 Sherwm 54 12 22.69 21 19 2238 PatCp 66 16 19.69 1850 1931 Shcney dd 1 69 75 94 ParkPIC 26 1244 1200 1206 SXcnGptis dd 388 356 369 ParkDn dd 619 5 69 5 75 SknonProp 2.02 26 2538 23.13 2519 ParkHan 68 11 3619 3163 35 75 S . cc 513 4 25 5.00 Penney 1 15 cc 1906 1775 1825 SuFtags dd 2425 22 50 2269 PepsiBot 08 32 3050 2838 u2900 SmtWi 56 7425 6588 6950 PepsiCo 561 30 4419 4206 4244 SrrNthScti 1 lie 42 6850 6575 6675 PerHtFJm 56 58 6863 6225 66 19 SoUctms 51 1488 4081 4430 PersGp . 3 3.31 231 4244 Sokte 04 7 1469 1381 14 50 Ptrar 36 50 48.00 4581 4501 SonyCps 47e 59 10413 9681 10263 Pharmacia 12p 70 56 13 52 13 54 75 SwstAxI 02 22 2038 1913 1994 PtieipD 200 dd 3844 3650 3675 SovranSS 228 11 21.88 20 44 2169 PMMor 192 8 2825 2663 2681 SpekeiP 280 17 5006 4650 4969 PhdcsEls 29e 37 4825 44 75 4750 SptAuth dd 169 131 156 PMPet 136 16 5144 4681 5069 SpmtFON 50 20 5481 5213 5300 Pierl 161 13 1050 9 75 1014 SpmlPCSs dd 8013 5919 5975 PmWsl 140 9 36.50 3381 3519 StarwdHll 69 24 34 44 32 56 U3400 PitnyBw 1 14 16 4044 38.38 3919 States 681 28 11300 10488 11244 PlacerO 20 66 956 906 925 StjrTch dd 1169 10 75 1138 PogoPd 12 42 22 13 1975 20 19 Stryxers 07e cc 5000 4344 u47 63 Pohang 39e 2400 2306 2306 SumnKB 140(10 2625 2450 25 91 Polaroid 60 75 1 019 1700 1725 SurUegn 1800 16 56 u1788 PotmEl 166 15 2713 26.25 2681 SunGard 24 3100 2650 2901 Praxair 62 13 3891 3625 3650 Sunoco 100 17 2991 2825 2881 Pridemil .. dd 21.38 21.38 22.06 SunTrst 140 13 49 38 45 63 4925 PnsonR 2 325 2 38 2 56 Supvaxi 551 10 2019 1888 1925 PrcclG 128 23 5681 5119 54 88 SwttEng ... 21 28.38 2375 21.44 Prolcgis 1.34 21 2261 2125 U22 38 Sybronl 17 2169 1906 2150 ProvdF 20 22 92O0 8781 9194 SytjITcs 04 61 55 75 4644 5363 PSEG 216 3650 3475 3581 Syrovus 44 22 1891 1750 1869 QuakrOal 1.11 29 7681 7450 u7513 Sysco 48 33 4250 4050 4063 Ouantas 48 5988 5356 5675 TCFFn 85! 13 27 75 2575 2776 QtmDSSn .. 12 10.31 9.31 1006 TDWtr 1844 1738 1775 QlmHDOn 11.36 9 81 1081 TJX .16 10 1069 1709 1019 QsrDiag cc 7975 7325 U7869 TVAaec 03e dd t450 1363 1406 QwestCm fg 5901 4901 SSi TXUCorp 240 9 3225 2981 3t 69 RSBFalc dd 23.88 2144 2169 TaiwSems 3913 3631 3669 RGSEngy 180 9 2338 2225 2300 Target 441 22 59 25 5631 5888 RJReyn 310 17 3013 28 00 29 38 Mum .12) cc 84.00 72.88 u81. 38 RPM .47 17 1069 9.81 1038 TelNorL 37r 25.25 22 50 2500 RadioShk .20 35 54.63 45.56 52.88 TIcmArg 1.36e 31.38 27.50 3056 RaSRPs 28 10 2013 1900 1956 TelBrasHs 1 30r 10206 9613 10031 RangeRsc 27 3.19 2 94 3 00 TelSPaulo 120e 1825 1631 1763 RdrOg 20 26 4025 3788 39 13 TeWEsps 48 70 38 6550 69 75 flecksn 154120 2413 2363 2380 TelMexs 96e 64 00 61 44 62 63 RecxsnB 2 381 25.63 2500 25 13 TempleM 128 17 4100 4169 4313 ReliaStr 881 19 5281 52 50 u52.69 TenetHrj 36 2863 26 50 2844 ADCTeis ANCRtln APACC ASMIntl ASMUths ATSTCdl Abgenlxs AccNetwn Acxiom 78 75 0497 12.25 2563 4244 3388 Adaptec AdofceSys Acvuigls AflVFQm.... AllymeL AkamalTn Afterms AIIASem Allaire s AllanPh AllianSemi Alphalnds ArteraCp Amamn AESleO APwCnv Amgenri AmxorT Anwgil. AnoorCm Andrew AndrxCps ApdloG AprxeC9 ApBMals AMCCs ArQule Artxi ArlTechs Arteeyn AdhroCl AsysiTrns Animp Atrnejs, Aytfvgx Avanex n Avanti AvenueAn AxySPhm BEASyss asvs BMCStl BaBPa BnllerdPw BncGallc BeFrees BedBalh Berkkty BxxJVws Blogen Blomet i3ogkhamri SrloTech BroadViss . BrdbsStls r3dSP1TI S lb, BrcdeCms' cc 8450 550 4 38 64 12.38 10.00 2706 2394 42 75 38 50 dd 3425 3163 dd 139.44 1 20 13 1 35.94 10.50 9 25 9J8 31 31.00 26.25 30.19 Ji5,632JjJu25.91 2300 20 25 21 19 1301 37.00 40.75 10 62 13931 12400U13738 It 1613 1425 1438 .. 14 47.88 41 00 46 69 . dd 203 75 166.00 169.88 . dd 181 31 154 00 16525 '2850 10650 11375 4738 4200 1106 22.19 15.38 U21.88 1308 3700 13 38 1500 10.56 11.91 2619 22 44 25J6. 44 63 34.44 38 75 66 10738 91 50 10514 dd 38 50 34 5 36 13 Z iiSO 11,81 .13JS 4263 7394 3744 dd 31 dd dd 2 61 4325 4069 7600 67 75 38 75 3225 3663 3000 33.13 39 38 32 81 30 13 3444 26 38 3100 72 50 63 94 U68 50 3288 28 13 32 13 55 19 49 f 92 75 8263 123.50 55 BL dd 25,75 16.63 dd 10194 fxi2r, dd 114.00 93.75 U1I150 28 32.75 2700 u3101 92 41.94 23.88 39.81 cc .BOB 29 25 34 50 5414 9 56 118,63 23.56 'HID dd I -I 111 71 39,50 33,8.1 36.34 15 23 60 205 1144 dd 111.36 94.00 106.75 13 20 63 1731 1969 9.06 6 31 rJ725 dd 1.31 6.06 7 69 (Id 58 69 46 25 a.J2J.3 56JP.. 23 36 6 1 20.19 d2319 dd , 6.00 108.36 87 88 105 75 17.00 14 75 16.88 10 00 8.36 8 81 3936 33 50 19 38 18 38 1350 11 63 75.83 63.38 45.06 37.44 U44.75 69. 56 58 75 J43J 21 38 7.88 d8.47 a 56.80 39.63 40.00 dd 3500 29 75 3244 .-mMl!M 235,06 re 19200 186 56UIB5 56 89 75 79 0O 8688 dd 40 141 45 -1,1 5700 60.' . 3900 1925 1206 74.75 NAME D4V PE HIGH LOW CLOSE C-CubeMn CMGI CNET CacheRn Maine CalAmp CapRckn CpstnTrbn Cekjenes CellGent CellPath Cephln Cepheidn CHartCmn CIKlSmn ChkPonls Chicoss chndtcms Chiron CsT-yJ!.. Cintass Circlelnll Cirrus Crscos CjInxSyj C! Comcsp ComOnes Compuwre Comverss ConcEFSs Conexms Connetics CopMntn CorTher CoreCp Costco s CovadCms C'ayitshn CrBioMol CjsjfiBL... Cress CuraGens CyberCare Cylogn Cytycs Dalarams DavBridl DeCptr DnsePc Diglsld 2000 1756 1938 . dd 4663 41 13 4125 5 2631 22 56 2319 6850 5650 6763 05 dd 388 3 50 3.56 Sj8 )48J1 dd 20 13 10.69 d12.98 65.00 37.50 U62.00 dd 5875 5050 5400 10 33 00 26.50 31.52 dd 34 50 22 94 33 56 ... dd 71.75 9050 7044 ju 16.23 6-75 UI506 1650 1500 1525 rx 9250 8513 8813 a 22625 205 25 225 00 .. 23 24 13 1906 24.00 20 38 17.81 18 1 3 . 61 57.75 48.00 56.94 , SJ 75 5015JL3J 171.88 49 47 94 37 38 45.88 27 22 30 31 25 88 U28.94 dd 1669 143B 1644 cc 6594 6088 6538 -3J.2I5iJi75 20 56 20 13 28.44 21.13 21.94 30 4150 3850 3938 dd 45.38 38.38 39 00 ... 10 10.69 8.66 rffi 16 80 9725 8300 W91 11 2975 2813 2791 dfl 5125 4338 4850 .. dd 19.63 1400 U17.44 oc 91 50 8163 8825 dd 9500 0325 92 99 dd 403 3 69 3 69 27 34 88 32 00 34 56 . dd 19.94 16 13 1 708 7.60 5 88 d675 . dd 1413 1163 12.44 ZS. 5Q044L 5481 oc 14500 121 25' 130 50 dd 12.68 35 56 42 13 9.88 816 8.31 1118 10.00 11.19 re 5213 4856 5144 39 3600 28.13 u31 69 29 20.00 1900 UI9.6I 79 5088 46.38 5069 67 14.50 1001 U12.O0 5,7543J .44,50 dd dd Dxjlgtl! cc 1(913 83 63 103 19 r ViM. DrlechCoi DdrTrees DtleCIck DuraPh ETrade eaptre eBaylnc EXFOjn FchoStat s EDNIwrn eGalnCmn Elanlec s ElcFuel Eksiici.5 24 M ElcArt 38 I', 34 13 37 75 72 93.88 77.50 80.00 46 47.50 38 56 1145.56 dd 4125 3588 35 94 18 25 14 41 18.06 1688 1563 1501 6.75 5.56 5.94 CC 5419 4869 49 75 dd 225 1.78 1 78 ,53, 39.50 50.50 dd 38.00 3150 36.69 dd 7313 6475 69 3B dd 14.13 1175 13.94 cc 70.75 51 00 61 86 5 50 11.00, 13.00 48 Jim MW 'iS 47 8500 72.81 83 06 dd NAME DIV PE HIGH LOW CLOSE EFII ErmsTch EngyConv Engages Entrust EncTels eToys ExodusCs ExlNelw FJNetw Frtnrhrt Fmiuri FSecCp frsjWriflr Ferv Fktndar5 Fkixuns Foundry s Freds FtreLlnkn e.lum.. GalikMTs Gemslars Gsneigc O Magic Genome GanmcSIn Onnuily n GerymGn Cilead GtHCrss Gloiillnd Glodalstr GlteSons GoToom HancHd HarrsKS HlhWMD HumGens HuntBnk l2Techs ICG Com (DEC ISSGrp ITXC Con Imdne linunex s Incyte IndepEn InlVislawi InfoSpces Inlomtt ... 58 108132 39 ... 27 67 CC 20 19 dd . 40 .. 37 2681 23 56 4200 3731 68 41 52 '3 28.50 24 50 1450 1181 9169 J418 57 69 41 38 2250 1981 6.38 5.31 46.31 37.38 10463 9063 54.63 43.25 70.94 62.88 30 75 24 1 3 1525 1363 10ja.3.50 2538 JBSi 59 44 2825 1206 34.94 54 00 21 63 5.50 41.06 10125 44.00 7063 29.88 14 75 snafi. dd dd 63 81 3i5a 7.00 26.25 dd dd 100 10 24 dd Inktomi s IntgDv ISSI Intel InterOig MmgCm IntrNAPs IntFfccm ItrntCaps inter negr jntarsiln Inttr-tTs IntrWsven Intrwvnn Intuits IDEdwr 1725 12 50 15 75 363 319 319 7150 6175 6938 12011 10250 11981 1800 16 75 1763 7.31 5.75 606 .iUS! J5SQ uJ7?5 24 00 2138 23 52 70 00 57 50 3675 SJ3 8.50 6 91 31.36 25 0 26.00 1 4 56 U24.88 951 ?69 9 00 66 25 57 50 -64 25 81 75 69 13 8031 2825 25 63 27 19 18.69 16 38 1688 6.63 713 7.56 12800 100 00 119 56 15.14 12.00 d12 19 3394 3188 3219 21.73 21.75 23.44 1556 1400 1538 168.81 13181 164.00 18.00 15.81 1781 120 00 98 25 116.61 2238 2000 2213 133.25 115.50 1 30 13 10425 9200 10200 39 75 34 50 37 00 8013 69 50 79 38 66 63 50.00 65.38 102,63 8069 96.91 11,00 7 75 10 53 39 25 15f0ud3025 6000 51 00 52 00 J3 . 4 50. 4 59 12413 11113 11 6154 52 56 58 13 37.50 30 13 33.63 1398912350 13931 2250 16.00 21.76 3037t8. 4368 3800 2600 2175 36.75 31 31 i3 5623 5300 21.00 1713 1775 12.50 13700 109.75 131 00 4550 10 00 1111 1575 1150 15 13 39 38 2406 31.44 i31 53 25 1756 17.59 NAME DIV PE HIGH LOW CLOSE JkksPac s JnprN-v KlAl s KLLM KanaCms KnghlTrd Kopln s !-!e- LTX LaMPti LdirRsth s Lamar Adv LamarCap Lances Legatos LerHauss Level3 LexGntn LxxeTchs LirearTs 34. ... 33 LkSmartn Lycos s MOSIg 121 83 ,J8 MIPSTcn WHVCi-i Macrmdia Maga! Manugisl MarchF'St MnrvellTn Maxcrrt Maxffris Maxtor HcLeods Wedlmuns Medarex Mentor MentGr Morclmrg MelhdA MlrmdFs Mtcrochps Mcromses M-OnEI MiCTOSll M2SSii . MillPhars NBTY NTLIncs NCmcBc Natl Into n NoR NehoCpn NerwkAps NeiwkAsc NelZeron NewEra llewports NeileCs NexHinki NorTrsls NorthPnt NwslAirl Novell Novluss Nvdias Oak Tech Orrx 128 31 11025 "619 20.75 14.88 1944 151077114731. 59 88 18 88 53 75 794 791 794 6963 60I9 30.00 2600 71.00 61.00 ..2J. 34.75 26.75 828 4.06 39 38 3200 4500 4275 8.13 797 72 50 6106 1531 1400 44.13 33.63 9525 8700 44.44 32.50 30 94 2519 65 50 5700 50 50 46J8. 2113 1869 550O 4563 24 31 1163 42 50 35.00 .6-00.5414 .10 11 dd dd dd '0 15 . 81 30 18 dd ... 12 dd 42 15 100 50 350 47 75 20 44 57.44 ,.3. 73.44 11.00 2413 8231 9413 28.00 20 25 105 38 44 00 42 00 80 75 17000 1275 6094 28 00 61.75 55J1 27.69 6.88 4338 800 6844 14.75 36.00 91 31 U42.81 2638 64 06 4988 1988 4925 17.13 37 06 61 94 90 50 9756 297 297 43 13 4400 1738 1956 42.25 047.88 .-1).-2-3-64 75 71 94 1000 1031 20.56 23 44 73 75 U6081 78 56 89 36 18,75 2263 1675 1956 93 13 103 75 3800 4050 3650 4050 5091 5581 146 50 16906 1088 1213 7813 82 00 34(18 -525 32 50 13300 111 75 130.50 7 88 6.41 7.41 55 75 5700 1519 d153l 1168 1231 17 88 21 88 55 38 6000 7250 81 56 19 13 20 38 5 13 5.25 36,56 . 40J4. 78 06 8738 56 36 6244 3525 3969 M88 6900 1050 1106 31.69 U35.50 903 922 51QQ . 58-54 52 75.-58-19. 6013 1638 1356 23.19 60 50 84 50 2138 581 4544 115.50 64 44 40 25 69 36 1200 38.44 964 59 25 6600 23 50 8175 19 63 2288 71 50 7588 NAME DIV PE HIGH LOW CLOSE 57.13 34.00 u55.88 dd 2000 1268 1325 19 63 2006 3113 3194 NAME DIV PE HIGH LOW CLOSE NAME OTV PE HIGH LOW CLOSE Teradyns 50 8(00 7(00 7800 It-Bco 180 19 5431 5136 53 56 Texlnsts 09 57 7044 63 75 6863 Textron 130 14 5900 54 13 57 75 ThermoEl . dd 24 38 2106 23 50 ThmBet 1.12 8 2160 18.00 2150 mreeFSs 69 6150 4800 5606 Trtrtr 60 17 3700 32 75 33 56 Tiany 361 34 7500 06 00 7263 TtanCp ce 44.56 3703 3875 THJgr 4 8 06 7 00 8 00 TrdiTrt 36 13 2638 2463 2606 Tosco 20 9 29 69 2713 29 00 TorfiniEl! 1 13-47 7800 7544 7. CO Toffknl dd 7.00 5 69 618 ToyRIJ I 16.56 14 38 16 50 Transocn 12 84 5344 4601 4869 Tltxres 40 6 352S 3275 3350 ThconG ... I 32-44 2763 32.00 TroinH 50 5925 5101 u55 50 Titling dd 40 88 3631 3844 TycoWS 05 28 48 94 45 56 4575 UAL 31p 6 5875 5456 5769 USEC 55 4 489 438 463 USC 60 4 3356 3056 3' Ht USTInc 176 0 1583 1489 i486 USXMar 04 (0 26 00 24 44 24 63 USXUSS 100 17 1956 1838 its 6. UrnmOS 110 10 2575 2425 256J Uncom 160 14 3944 37 88 38 38 uh-evNV 8 00e (6 1713 4525 4594 UCarb 90 20 5101 47 00 47 3i UraonPac 00 12 41 75 37 44 41 69 UPacfls 20 37 2263 20 00 2100 UnBnCal 1 00 7 2063 1881 1944 Unrsvs 8 1531 1350 d1356 UAM 60 21 2363 23 25 23 56 UPSBn 68 82 6144 5931 6089 UKfienll 12 (894 1700 ( 000 0SETp BE 10 2056 1900 2038 U-fle-h 80 19 5919 53 38 505 UtrJrwGo 03 26 9194 0531 U89 75 UnvFd 53 12 2000 18 75 1944 Unwson cc 10488 I0O 75 10375 Uncca 80 30 3413 3169 3238 UrumProv 59 dd 2169 1975 2144 VFCp Ol 9 26.56 2356 2650 Valero 32 36 3188 29 75 3006 VKSrlnc 04 0 8.56 8.44 8 50 VWCO .. dd 2331 19-50 1950 Vsnalor .. 22 1108 10.38 11.88 VemooCm 1.54 23 5688 50.63 55.30 ViacomB cc 6031 65 88 6625 V-Systn 1825 1594 1800 VxnpelCm dd 23 75 21 19 23 50 VintgPl I2( 9 22.94 11.97 2019 Vohayn 28 3980 3331 3650 Vrsteonn 13.56 1200 1275 VodaAlrls 23e 5 ( 00 42 1 9 48 25 Wachovia 216 12 5913 5419 5819 Watgm 144 47 32 50 29 00 3231 Warnaco .36 4 7 75 6.69 6.75 WM 1 121 10 3188 2938 3138 WsteMInc 01 dd 2019 1813 1919 Waters 67 14000 12519u13050 WatsnPh 18 5550 5188 u5469 Wsarhlms do 4088 36 69 3B38 WeiptHlt 17 7488 7038 7469 wMsFrgo 88 18 44.00 3980 1269 Wendys 24 17 1963 1719 1931 Wqt dd 500 438 450 Wstnfles 120m 36 1700 1613 1675 WstpntStv 08a 6 1194 11 13 1106 Westvaco 88 14 2638 24 63 25 75 Whrlpl 136 9 5181 4725 50 50 WMmn 04 dd (288 1194 1269 V-ferrl 84 12 2969 27.50 2894 WmsConin dd 33.69 28.75 2988 Wams 60 89 4250 3975 4094 WmsSon 30 3550 3200 3538 WinDu 1 02 31 1401 14 19 d!456 Xerox 80 18 2056 19 50 2025 Yorkln ,60 14 29.00 25 25 2894 YngJRubi 10 27 5925 57 06 57 94 ZiltDavis ... dd 1025 8.88 10(3 ZDnm ... cc 1131 9.13 1088 OrchdBipn OrckitCm s Oxiordril P-Com PMCSras 26 25 22 13 U258I 4) 6.25 5 50 5 75 cc 194.38 168.ro 190.75 PSINets . dd 25.75 22.44 22.50 PacSfi ... 17 20.13 1506 1994 Palmn . 3125 3006 3106 PidgmGn n ,, 19,.Q0 12.13 al?7 ParmTc Paychexs PegaCms 37 PhnxTc Phnecm Physmtrx n PortlStl Powrlnlgs Pwr-Ones Powertel 1194 10 50 1106 83 42 94 40 13 4175 49 00 4500 4688 cc 18 63 15.50 18.38 dd 3413 2819 33.01 cc 17.69 15.19 1686 r 7838 6050 6138. dd 27.38 20.88 U26 75 6300 5813 5975 27 24 25 21 63 2344 cc 12113 10100 11568 00 70 13 76 50 I Powrwvs 95 45.63 3708 4208 crcfHinen ProlRecs PmlOg PumaTs PrchPros QLTs Q-gss Oualcoms QuMM RCNCp BFMjJi ROneOn Ranlxiss RareMnd RamSIl Rirtiihs ReadRi RealNwk s RedHals Redback s Od 40.13 3600 3756 32 18.81 1575 1758 dd 176,00 15600 16JJ1 dd 26 75 23 13 24 75 dd 42.00 34.44 35.75 7600 66 00 7400 a Jim 6025 Oil 73 63.00 56 31 56 63 23 15.25 1381 1463 dd 30.00 24.44 28.88 a 92 88 77 50 5g 24.50 1928 19.56 .. 109.94 9800 101 CO dd 1688 14 00 1444 cc 9425 85 25 9088 dd 18.38 15.25 18.13 dd 2 50 2 08 216 dd 54 38 44 50 46 75 dd 2700 22.56 24 63 dd 17983 14500 165.00 RegionsFn 108 9 21 94 1988 21 56 Remecs dd 32.50 26.00 31.63 RenaCre 23 2825 2431 2601 RachMol . 56.50 43.69 55.63 RylhNetn dd 14.88 1 2.56 13.94 RoslynB 601 13 19.50 18.00 18.81 RossStrts .15 8 18.00 14 25 14.81 S I Corp dd 24 63 21 06 2369 S3lnc 3 1500 1263 1425 SCGHWn 23 13 2000 2181 Sffllnci jc 303-00.25.700. 29531 SegentTn ... dd 14.69 10 75 11.63 SandFm 20 dd 8 13 7 06 7 75 J..r7L-513-Ji31- 78 9150 8063 u91 00 90 57 63 50.06 5500 dd 14.19 1150 11.86 dd 44 75 4025 43 75 81 8225 70 95 8200 dd 140.00 (I886UI3550 82 51.00 3238 U3606 SanOsks Sanmxias Sawteks ScwnlCp s Semlechs Seprscori 9erenaS(8 SiebelSyss SSIo Sinclair Smu rlStne Soulhtrst SovBcp SpanBdcn cc 177 06 157131(17091 dd 99 75 .70 38 83.06 ... dd 13.13 10.36 12.75 10 13 75 1200 1325 1 00 10 27 13 22.63 25.81 10 8 7 56 7 13 7 31 dd 20 75 ( 2.63 d(3 44 Staples Starbcks SteinMrt StorNetwn ud105.00 StrtLghtn SunMcs SynriseT SupTech Sybase Sycamres Sylvan Symntc Synopsy TVGuxles TechDala Tfjchne 25 1700 1513 1688 70 42.00 36.50 4181 41 12.06 901 U11.94 109.31 82.00 34.50 2603d31.94 98 9100 82 25 9006 994 6.53 8.25 Tekelec TclCSm Teligent lellabs Terayon s TrraNlwn Tevas 3Com TibcoSKs TxxjaTn Billie s. . Topps TmSwtc TriknTchn InOuct 5 Trustmk Tulankn USANlws I IMG Ms USintnws YALnxn Varlan VananS 40.00 . 32.81 33.88 2319 22 16 2281 127.50105.00 126.94 10 63 9.38 10.56 5506 47 50 5061 38 00 3338 035 50 3800 32 63 3494 45.31 40 44 U4488 15981 130 38U13663 49 75 42 75 4800 41J0 27O03L38 21 38 21 06 75 00 6556 6900 6125 36.25 31 63 5725 5438 5631 5388 118 00 10500" 1663 14 25 d1550 136139 11300 13000 11 75 1088 11 19 7763 6638 7519 25.59 17.71 U24.63 10625 87 75. 10214 2150 74 50 6263 3400 5494 5681 11525 19.75 30.75 2213 5000 18.06 32.88 Veros Ver, gns Verrtys VertxPh . VdclNels vlants Vignettes VirataCps VIslNel V1SX Vtesses Vrtnas VceSIrm WAVOCp WvRldrgn . 40 - dd Wl:nk Webvann Westell Wlulnyll Winstar s Wmncmn WiComs XOMA Xiknxs Yahoos YeHowCp, Z-TelTchrf ZionBcp .. M .44 12 .. dd dd 30 dd .., 7 .. dd 80m 35 20.13 17.75 3306 3000 2275 20 88 51 25 4569 2025 17.00 44.38 32.50 54 25 40.88 u52. 6425 5089 6075 ..2a.75l50. li9. 5625 5363 5488 'BltM. tffl 12200 105 50 11700 3994 35 25 38 25 136.00 104.13uia.44 3975 35 00 38 25 3213 2700 3169 52 50 45.56 4613 59.80 5001 51,00 28.63 10.38 dIUI 30 41 J7 2S 2963 7750 68 00 7588 6575 5588 6525 1295011625 12588 .88 69 d 72 9.81 653 1650 1250 713 853 19.25 14.38 3506 3247 38 80 33 81 500 2 53 1738 4463 4 44 4 00 88 19 76 56 12825 11500 11650 1550 1425 1513 17.50 11.63 14.25 4800 44 13 4 7 38 iffl 1269 6.94 19.00 3456 38.31 456 4700 403 8738 NAME DIV PE HIOH LOW CLOSE ARC dd 25 ( 9 22 AtXeaudn ... 900 825 u875 AccessPn ... 5,19 3 38 4 81 AdvPhot dd 400 325 369 AimGTg 15.31 11.30 15.31 AbnsMed dd 1 75 144 1.50 AltenaHIl ... dd 2.13 1.81 2.13 ATechCs ... 32 2675 20.81 2569 ATeteSrcn ... 638 563 625 Ampex dd 1 75 1.56 1.56 AstLvng dd 61 56 dot Autotote 50 4 83 4 25 4 50 Avanirn ... 3.75 3 00 3.50 bBlneln 2.62r 41 75 38 81 39 25 Baker ... dd 644 6.44 6.44 BemaGoW dd 56 50 56 BerkHBcn 1288 1244 U1281 BiolechTn .02e q 190.94 170.50 1 97.19 BritATcc 78e 1400 13.13 13.50 BrdbdHTn Ole 92 50 86 19 91.38 CdnOSEgn 04t 208 1.94 2.00 CelSci dd 356 325 331 Ceisionn ... 3.81 300 375 ClearWkn ... 5.00 400 419 CdLb ... dd 588 5.31 544 CrystHxgn ... 194 169 169 Cubic .38 13 22.69 19.00 22.00 CycerSnln ... 1 38 .88 1 00 DJIADiam 142e 106 75 104 06 106 33 Datalinks ... 17.25 12.88 16.75 DevonEn 20 22 55.75 48 13 49.63 Dynamex rx 225 1 13 dl 83 EMedSltn dd 913 813 8 50 EagBWn ... 7.75 6 50 7 13 EchoBay dd 1 08 100 100 EIPasoE 14 12 06 1131 ull.94 eMaginn 13 ( 3 12 25 13 00 EmerR 11 .88 75 .75 EmpCar dd 38 25 25 ExceiLeg ... 281 269 269 FAusPr 54a q 4,63 4 50 4,58 Flghtserv dd 81 25 d.50 FrkTlcm 100 88 88 FreqEI 20 69 29 50 26 13 27.00 GaylCn dd 363 250 3.38 GenSlarn 7.38 6.00 7.13 Genelmgn dd 3.31 2 94 3 00 GkLTg 1175 1006 11 31 GkjWech 23 150 113 138 GWStarR dd 94 81 94 GreyWolt dd 5 13 4.58 4 69 HanvD dd 1.69 150 1.63 Harken dd 81 09 .81 Hemlapx ... dd 6.69 5.88 6.30 HooperHs .03 25 9.50 8.19 9.50 Hotekvrks dd 34 19 d.22 iShGerm 47e q 24 69 23 63 24 50 IShHK 38e q 1319 1225 1319 iShJapan 06e q 1531 14 88 15 13 iShMakwa 02j q B2S 5.94 819 iShMexKi 14e q 19 19 17 56 17 94 iShSIng 15e q 788 738 775 Mendx dd 17 19 15 38 100 'nigeWrn 10,25 7,88 ulOOO ImpOlg 78 24 63 23 00 23 94 ImpSugar 5 131 108 1.13 Intrmagn dd 1938 1744 18.94 IrxatArchn 04e 93 U 86 69 92 63 InWIHTrn 110 ef 104(3 (0525 Inetlnlran 63 56 58 44 59 3' NAME DIV PE HIGH LOW CLOSE iShRs2000n iShSP500n iShSPMdn IvaxCps Katusg Keane MagnHunt Maxam MeaiSpcl. MrxkH MedixRsn MeicAir Melromda MSCSCO0! MSordOln Munvst NTNCom Nabors IftSdMOTs NorrtcAm 02com Organgn PSBusPk PYREnn Palatin PaxsnC PhmHTrn PhRsc PremNtl Queslcoi RegBkHTn Renlechn SVIHId SemiHTrn SensorySci SheMPhm SpalialT Spgadoro SPDR M'MkI SP 11.15 SPCnSI ML- ... SPErxjy 06p q I2p q 07p q 150e dd dd 1.00 16 105 91 148.50 99 64 43 38 350 23 50 6.50 1913 49 25 256 506 469 763 27 00 794 256 4219 9700 102 69 105 50 144 22 147 97 96 97 99 44 4319 294 20 81 5 75 1744 313 2294 00 00 3748 jffls.l. 47 00 2 25 4 63 419 7 19 4863 238 600 450 756 25 50 26 75 7 56 7 94 225 39 31 2.31 40 31 50r 60b 38e q 29e q .JI A. 1713 7.50 11 94 25 88 494 7.13 9.00 106 63 1825 1350 2.06 99 38 225 7.19 96 75 3.13 663 444 281 20 75 25 66 SJ5- 90.06 9538 1638 1688 3.63 d6.75 1125 1131 23 86 25 63 469 475 600 688 8.06 9.00 103 50 U103 50 15.50 15 75 13 00 13 38 181 19 9169 U9906 206 525 8813 288 550 350 213 206 638 95 25 300 606 356 225 19 47 d19 66 24 91 25 20 i6i8.J7.72.. SPInds SPTech SPU11I SlilldliM StrgCmp TaPPid TelcHTrn TelDla Terremark TexBxilch TexBiwt ThCaidx) Thrmotx 3Dshopgn TrtanPhm TWA TrexMed liihMex UTIEng US Cell UsurlAmn Viragenn VIstaGg WnelessT Xceleras .lie .a.. S,l( -156 .506 tBL. l.JfaLJJJ4Z' q 54 97 51 97 54 50 . q 26 61 2.7.3 28 b4 22 27 63 26 06 27 00 36r 50 12.50 425 8.25 12.00 .a,6JL- 400. 74 44 76 88 26 108 06 100 75 107 69 dd 5 00 4 50 4 94 dd 1925 16 75 18 00 10.75 856 956 41 1025 900 906 dd 12.75 1125 12.75 dd 14 00 9.88 10.25 dd 42 88 39 13 41 38 dd 2 50 2 25 2 25 dd 200 1 76 1 94 7 14 03 1381 14,13 dd 40 13 38 13 38 25 17 63 38 60 75 61 75 dd 2 69 2 13 2 38 283 2 00 2 25 11 09 Yt3 14 306 269 269 34 50 30 25 31 50 Accounting issues hurt evaluations SUNDAY, JULY 9, 2000 THE CLARION-LEDGER 5C rite Auociat td Press SAN JOSE, Calif. Creative accounting techniques are adding to the difficulty of evaluating the financial health of technology companies, analysts say. That isn't helping the sector, especially with second-quarter earnings reports around the corner. A decision by Intel Corp. to include one-time investment gains in its upcoming results has confounded Wall Street insiders and caused investors to howl about the high-tech havoc. Meanwhile, business software companies Computer Associates International Inc. and BMC Software Inc. warned this week they will fall well short of analysts' expectations, pulling technology stocks lower. Competitor Com-puware Corp. followed Friday with its own dismal outlook. "It's becoming harder to compare apples to apples in the hightech industry," said analyst Robert Johnson at ABN Amro Inc. in Chicago. "It's just a massive problem for investors today in the technology field to compare company to company. Because of the intellectual capital nature of their products, there are so many questions and more room for flexibility on the reporting side than other industries." But the ability to show constantly improving quarterly figures appears to be getting harder. More than half of the 300 U.S. firms that have released pre-earnings guidance to Wall Street have issued profit warnings for the three months ending June 30, according to First CallThomson Financial. Analysts already had been expecting a comparison to last year to be difficult. Many companies went on a buying spree in the comparable quarter last year when technology officers took advan- We Treat The Outside To Keep Pest From Coming Inside .NOT" Magnolia Exterminating Residential & Commerical Pest Control Termite Control St 853-2709 956-7819 371-3388 www.magnoliapest.com July 28-30, 2000 "Gospel Music Capital Pill of the World" ISIC JATHERINC tivenis So5: mu AH Performances in Smith Park are Free to the Public. GOSPEL BRUNCH will cost $12.95 per person and wilt include performances from local yospel artists. A $10.00 ticket will be required to attend the MS Gospel Music Awards. For more information, contact 981-403 5 Friday, July 28, 2000 Gospel in the ParkLunch 1 1 :30 a.m.-l :30 p.m. Smith Park Saturday, July 29, 2000 Gospel in the Park 2:00 p n. 8.00 p.m Smith Park Sunday, July 30, 2000 Gospel Brunch 10:00 a m. -2:00 p.m. Edison Walthall Hotel Mississippi Gospel Music Awards 6:00 p.m.-l 1 00 p.m. Crowne Ptaza Hotel Scheduled Performers For the 3-day weekend Include I Bobby Jones Mississippi Mass Choir Oorothy Norwood Canton Spirituals Veria Dishmon Franklin Avenue Baptist Church Mass Choir (New Orleans) Greater Tree of Life M.B Church Michael Hawkins (Memphis, TN) Youny People ol Praise- (Meridian, MS Grearer Pearlie Grove M B Church New Generation & Gluckstadt Community Choir (Gluckstadt, MS) Total Pratl (New Orleans) Refuse Temple Space Age Youth Cho Rachel Rawlinson Voices of Peoples Unity Throuyh Christ Youth Choir (Yazoo City) Remburt Washington Memorial Chorale (Canton, MS) C.J. Williams &i Angelic Voices of Christ (Vicksburg, MS) Justin Cook Sounds of Distinction Sisters In Christ Lauren Emsweiler Sponsors Include: Mississippi State Department of Tourism Mississippi Band of Choctaw Indians Capital Center Incorporated Brown Bottling Group BellSouth Mobility The Clarion Ledger The Edison Walthall Hotel Missisippi Valley Gas Company BellSouth r WOAD Gospel 1300 Southwest Airlines W2RX Stereo Gospel 1590 AM "This project is partially funded through a grant by the Jackson Convention and Visitors Bureau" For more information, please call 1-H88-817-MGMG (6464) or 353-9800. Visit our website www.caprtalcenterinc.ccmi Copeland, Cook, Taylor & Bush A PROFESSIONAL ASSOCIATION is pleased to announce that Jefferson P.W. Skelton has become a shareholder in the Arm effective July 1,2000 Charles (i. Copeland C. Ted Sanderson. Jr. Samuel 0. Morris IV Thomas A. Cook Monte L Barton, Jr. Michelle C. Partridge Glenn Gates Taylor W. Shan Thompson John E. Gough, Jr. C. Glen Bush C, Dale Shearer W. Robert Coleman, Jr. Thomas C. Gcrity Jefferson P. W. Skelton Victor Donald Hunt James T, Knight Robert C. Richardson I). James Blackwood, Jr. James R. Moore, Jr. Lee Howell III Rhonda l.ea McCullough J. Tucker Mitchell John M. Breland Lyn B. Dodson Robert I'. Thompson Patricia H. Cottingham Rebecca S. Jordan R. Nash Neyland Samuel S. Goza Alison Leslie Flint Michael W. Baxter Amanda L. Baham Jessica Quinn James P. Knight. Jr. Robert L Goza Of Counsel Copeland, Cook. Taylor Hush, P A. Attorneys at Law 20ft Concourse, Suite 200 1062 Highland Colony Parkway Rtdgelaftd, Mississippi 39157 Telephone: 60I-H56-V00 www.cclh.coni i jj ; tage of corporate CEOs issuing blank checks for Y2K preparedness. Meanwhile, spending on technology in Europe this year has not risen as fast as many had expected, Johnson noted. Wall Street has come to expect that technology companies will be conservative in their profit forecasts, using legal accounting maneuvers and other means to help match or beat estimates. The entire technology sector is expected to post 37 percent profit growth in the quarter. Both companies cited lower-than-expected demand for the mainframe computers in which they supply software. The trend has affected the entire industry because many customers have delayed new purchases until they hear details on shipments and pric-ing of a new IBM mainframe expected later this year, analysts said. E-talk heads finance summit The Associated Press FUKUOKA, Japan The explosion in business over the Internet, while spurring growth, presents serious challenges to traditional means of taxation and economic regulation, finance chiefs from the world's richest nations warned Saturday. The meeting of finance ministers from the Group of Seven leading industrialized nations urged cooperation in finding ways to regulate e-commerce without stifling it. The finance ministers also discussed debt relief, the fight against money laundering and suggested several reforms to foster more "focused and selective" lending by the International Monetary Fund. Drawing on the lessons of the currency crisis that spread through Asia in late 1997 and early 1998, the G-7 wants to strengthen the IMF's crisis management and monitoring capabilities to help it better prevent crises in the future. "The changes will produce a very different IMF from the one we have had," said U.S. Treasury Secretary Lawrence Summers. The ministers also pledged to strengthen the global fight against money laundering, agreeing to consider stiffer measures against nations that fail to take steps to stop financial crimes. One possibility against repeat offenders is to restrict support from international financial institutions such as the IMF. The ministers also said they would warn banks in their countries against doing business in regions seen as lax on financial crime. Rigs exploring for oil, natural gas drop by 7 The Associated Press HOUSTON The number of rigs actively exploring for oil and natural gas in the United States fell this week by seven to 913. Of the rigs running nationwide, 198 were exploring for oil and 715 for gas, Houston-based Baker Hughes Inc. reported Friday. The year-ago total was 570. Baker Hughes has kept track of the count since 1944. The tally peaked at 4,530 on Dec. 28, 1981, during the height of the oil boom, but set several record lows last year, bottoming out at 488 in April 1999. Of the major oil- and gas-producing states, Texas and Oklahoma lost seven rigs each and Alaska lost two. New Mexico gained four, California gained two and Louisiana and Wyoming gained one each. CURRIE JOHNSON GRIFFIN GAINES & MYERS, P.A. Attorneys at Law IS PLEASED TO ANNOUNCE THAT J. WRILEY McKEOWN and LAURA HENDERSON-COURTNEY HAVE BECOME ASSOCIATED WITH THE FIRM MISSISSIPPI VALLEY TITLE BUILDING 315 Tombigbee Street P.O. Box 750 Jackson, MS 39205-0750 (601)969-1010 Cellular Case No. 516 "I buy shoes that fit. I buy pants that fit. Why can't I get a wireless plan that fits?" for example, select our most popular plan: s49"500 Then choose one free option; Long Distance at no additional charge -or- 500 additional Night & Weekend Minutes -ar-llse included minutes for voice or wireless Internet access It's easier to get what you want. The New Sprint PCS Free & Clear Plan Just select the option that matches the way you use your phone. Long Distance. This option makes it easy to stay in touch with anyone, anywhere, with free long distance from anywhere on our nationwide network, Night & Weekend Minutes. If you do a lot of local calling, consider this option. It gives you additional Night & Weekend Minutes equal to the minutes in your service plan. Sprint PCS Wireless Web If you like to connect to people and information, you can use any or all of your included minutes to access the wireless Internet through your Sprint PCS Phone!" And of course, your calls will be crystal clear. Because Sprint PCS built the only all-digital J all-PP natinmiwiHp nohAn frnm tho nrnunH nn cprwinn mnro than 100 mainr metropolitan areas. Hear the difference today. (jmLti Visit the new Sprint PCS store at 4225 Lakeland Drive Sprint The clear alternative to cellular." Sprint PCS To find out more or to order your phone with free delivery, call 1 -800-480-4PCS, visit www.sprintpcs.com or stop by the location below: Sprint PCS Center Jackson ( 4225 Lakeland Drive I 939-2727 Complete statements of the terms and restrictions of the Sprint PCS Free & Clear Plan are available in the Sprint PCS Clear and Simple Facts Guide. Plans may not be used in conjunction with certain other promotions, discounts and contests. All plans subject to credit approval. Options available only on the Sprint PCS Nationwide Network. Roaming calls and minutes in excess of plan minutes are not included in the options. If the Long Distance Option is not selected, $0.15-per-minute domestic long-distance charges apply when calling long distance from our nationwide network. Night & Weekend Minutes are M Th 8pm 7am and F 8pm M 7am. Included minutes are not good for calls made while roaming off the Sprint PCS Nationwide Network, whether local or long distance. Roaming calls are charged at $0.69 per minute or $0.39 per minute, depending on specific local-market offers. Domestic long-distance calls made while roaming off the Sprint PCS Network will be charged at an additional $0.25 per minute. Phons selection may vary by location. A nonrefundable $29.99 phone activation fee applies. Sprint PCS Wireless Webs" service is available only on the Sprint PCS Nationwide Network and may not be available in select affiliate market?. (6)2000 Sprint Spectrum LP. All rights reserved, bpnnt, bpnrwPlb, bprint rub v hone ana the diamond logo are tlf demarks ot bpnnt Communications Lompany L P.,

Get access to Newspapers.com

  • The largest online newspaper archive
  • 16,300+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Publisher Extra Newspapers

  • Exclusive licensed content from premium publishers like the Clarion-Ledger
  • Archives through last month
  • Continually updated

Try it free