The Philadelphia Inquirer from Philadelphia, Pennsylvania • Page 25

Wednesday, May 24. 1 995 THE PHILADELPHIA INQUIRER Marketplace Foreign Dow Jones Industrial Average Index of 30 industrial stocks. I High Clot I Low Foreign Exchange Dolkv Fgn. currency dollars 4500 4400 6 23,95 fgn. currency fun1 I- 4300 4200 I.

Ill 1UI i'i i 1 i i High 4.451 65 low 4.372.46 Close 4.436.44 Change 40.81 4100 4000 3900 21 27 6 13 20 27 FEB. MARCH 3 10 17 24 8 15 22 APRIL i MAY High Low(12Moi. Clow Net Ch Ch 12MoCh '96 Ch Dow Jones Averages 4437.47 3624.96 30 Indus 443644 40.81 0.93 691.27 1846 60200 1570 1686.28 1371.89 20 Transp 1658.57 14.44 0.88 50.31 3.13 203 54 1399 198.99 173.94 15 Utils 197.86 1.25 0.64 1463 7 98 1634 900 1459.48 1224 18 65Comp 1455.61 12.62 0.87 15494 11 91 181.20 1422 New York Stock Exchange 284.27 243.80 Composite 283.80 2.28 0.81 32 40 12 89 32 86 1309 359.89 301.13 Industls 359 89 3.20 0.90 50 13 16 18 41 79 13 14 214.03 197.30 Utilities 210.38 0.25 0 12 5.24 2 55 11 97 259.38 212.94 Transports 266.05 1.72 0 68 9.66 3 92 33 59 15.10 231.90 190 17 Finance 231.27 2.10 092 16 50 7 68 3547 18 12 Standard Poor's 528.58 442.80 500 Index 528 58 493 0.94 73.77 1622 6931 1509 629.29 515.36 400 Indust 629 29 6.18 099 9851 1856 81.78 1494 408.15 33465 20Transp 402.37 3.83 0.96 11.40 2 92 52 26 1493 166 53 147.85 40 Utils 162.62 000 0.00 985 645 1250 8 33 50.76 39 87 40Fmanc 50.76 0.69 1.38 5 38 11 86 935 228 Nasdaq 879.64 693.79 Composite 879.64 8.46 097 148.17 20.26 127 68 16 98 837.15 703 27 Industls 837.15 4 19 0.50 91.94 12 34 83.34 116 104843 874.44 Insurance 1043.06 8.20 0.79 155.07 17 46 117.19 12 66 811.90 678.12 Banks 808.25 1.32 0.16 88.62 12 31 111.18 1595 393.71 307.55 NatMkt Com 393.71 3 92 1.01 69.23 21 34 58 47 1744 341.40 282 .87 NatMkt Ind 341.40 1.88 0.55 41.45 13 82 35 36 11 55 Others 491.68 420.23 Amex 491 68 2 51 0.51 52.50 11 95 5801 1338 304.88 266.56 Value Line 304.36 1.89 0.62 21.82 7 72 26 84 9 67 272.93 235.16 Russell 2000 272.93 1.35 O50 24.57 9 89 22.57 902 Widely Held Stocks Metals Gold Selected world gold prices Tuesday: London a.m. $381.85 London p.m. $382.45 Tin.

Mon. Tut. Mod. f-Argent 1.0000 1.0000 1.0000 1.0000 Australia .7182 .7180 1.3924 1.3928 Austria .0988 .0980 10.125 10.203 c-Belgium .0338 .0335 29.57 29.83 Brazil 1.1255 1.1242 .8885 .8895 Britain 1.6673 1.5772 .6380 .6340 Canada .7325 .7330 1.3652 1.3642 y-Chile .002665 .002659 375.18 376 05 China .1205 .1208 8.2959 8.2750 Colombia .001148 .001146 871.23 872.68 Denmark .1776 .1766 5 6315 5.6635 ECU 1.28139 1.27650 .7804 .7834 z-Ecudr .000407 .000406 2458 00 2463.00 d-Egypt .2943 .2943 3.3980 3.3980 Finland .2273 .2267 4 4000 4.4107 France .1951 .1956 5.1245 5.1115 Germany .6928 .6943 1.4435 1.4403 Greece .004305 .004306 232.29 232.24 HongKong .1227 .1293 8.1628 7.7360 'r, Hungary .0079 .0079 126.25 12585 y-lndia .0319 .0319 31.395 31.350 I y-lran .000333 .000333 3000.00 300000 i Ireland 1.5969 1.6049 .6262 .6231 Israel .3298 .3293 3.0318 3.0370 Italy .000596 .000596 1676 56 1679.25 Japan .011471 .011450 87.18 87.34 Malaysia ,4062 .4062 2 4618 2.4618 z-Mexico .169205 .170068 5.9100 5.8800 Nethrlnd .6187 .6163 1.6162 1.6227 N.Zealand .6584 .6582 1.5189 1.5193 Norway .1663 .1550 6.3995 6.4506 Pakistan .0324 .0324 30.89 30.89 y-Peru .4444 .4444 2.250 2.250 z-Philpins .0386 .0387 2588 25.84 Poland .4132 .4149 2.42 2.41 Portugal .006616 .006616 151.15 151.15 a-Russia ,000198 .000198 5039.00 5041.00 Saudi Arab .2666 .2666 3.7504 3.7504 Singapore .7171 .7171 1.3945 1.3945 So. Africa .2709 .2708 3.6920 3.6930 So.

Korea .001312 .001312 762.45 762.40 Spain .007946 .007940 125.85 125.95 Sweden ,1351 .1357 7.4019 7.3700 Switzerlnd .8316 .8354 1.2025 1.1970 Taiwan .0388 .0388 25.76 25.76 Thailand .04039 .04039 24.76 24.76 Turkey ,000023 .00002344228.2244014.08 U.A.E. .2723 .2723 3.6725 3,6725 y-Venzuel .0059 .0059169.7900169.7800 Paris p.m. $379.64 $0.16 Frankfurt $381.56 Zurich p.m. bid $381.75 unch Handy Harman $382.00 $0.45 Rep Natl Bank Ibid) $382.85 $1.05 Prices Tuesday of gold coins, compared with Monday's prices: Maple Leaf (troy 01.) $407.00 unch Am. Eagle (troy oz, $407.00 unch Pet.

1995 Stock Last Chg, Change Pct.Chg. 49 4, 1.5 Q7 BellSouth 61 '1 0.4 136 Bell Atl 54- 0 5 NYNEX 40' Q.3 9.2 Ameritech 43 0.3 80 SBCComrn43 1.7 7.4 PacTelesis 26'4 0.9 7 9 US West 40 1.2 123 Gen Motors47'4 it 1.6 12.2 IBM 97 2 2.1 32.3 Exxon 71 1 1.6 16.9 GenElec 57 0.2 13.0 GTE 32' 0.4 8.2 Sears 56 0.2 23.6 Paeif i 0 5 103 Hourly Indexes NYSE DJ Hour Comp. Ind 500 10 a.m. 281.78 4395.97 524.23 11a.m. 282.35 4410.50 525.48 Noon 282.62 4413.61 526.26 1pm.

282.71 4414.65 526.27 2 p.m. 282.76 4416,72 526.37 3 p.m. 282.35 4410,15 526.39 NYSE Diary AMEX Diary NalacLDiary Yesterday Monday Wk Ago Yesterday Monday Wk Ago Yesterday Monday Wk Ago Am. Eagle (' troy 07J $214.00 Kruqerrand (troy 02.I $388.00 unch TTbo Iss traded 3,012 2,986 3,001 Iss traded 5,128 5.130 5,127 Advances 1,452 1,351 1,401 Advances 1,777 1,760 1,717 Silver Declines 1,538 1,506 1,588 Selected prices for 1 p.m. Tuesday: N.Y.:Engelhard ind.

$5.34 $0.010 Unchanged 1,813 1,864 1,822 New highs 199 165 181 Handy-Harman (troy 01.) New lows 61 51 $5.33 $0,025 58 198 23 AdvVol(mils) 260.61 197.93 Platinum Spot price for Tuesday: DecVol(mils) 1 17.84 1 15.55 131.89 TotVoHmilsl 414.92 344.14 382.10 NasdBajyioActiye Stock Volume Close Chg Business Summary Technitrol to buy Calif, firm Technitrol Trevose, reached a definitive agreement to acquire Pulse Engineering San Diego, for $24 million in cash and 1.65 million shares of Technitrol stock. That brings the deal's total value to S47.3 million, based on yesterday's closing Technitrol price of S14.13. The agreement is subject to shareholder and regulatory approval. Separately, Technitrol increased its quarterly dividend to 10 cents a share from 9.5 cents, Bloomberg Business News reported. The dividend will be paid July 28 to shareholders of record July 14.

Technitrol and Pulse make electrical and mechanical products. 3 firms win art awards Hansen Design, Thorn Dave Marketing Design and Philadelphia Magazine tied for top honors in this year's Art Directors' Club of Philadelphia awards. Each took home three gold awards from the club's 59th annual awards show last night at the Downtown Club's Crand Ballroom. Judges doled out 27 gold awards, 74 silver awards and 164 merits from more than 800 entries submitted by Philadelphia-area photographers, illustrators, page and package designers and art directors. Merger talks off GBC Technologies Berlin Borough, and Southern Electronics Atlanta, said they had agreed to end merger discussions.

They cited differences in management styles and philosophies. The companies, both distributors of personal computers or PC products, announced plans to merge in March. Comcast, Irish firms team up Comcast international division is teaming up with Radio Telefis Eireann, Ireland's national broadcasting service, and two other Irish companies to bid for Ireland's second cellular-phone license. Comcast, a Philadelphia communications company, will be majority shareholder in the consortium. As many as nine bidders are expected, including and Motorola.

Phila. Suburban deal done Philadelphia Suburban Bryn Mawr, completed the purchase of the Media borough water system for $25 million. The purchase will add 13,500 customers to Philadelphia Suburban Water system. SEI Peat Marwick join SEI Wayne, formed a partnership with KPMG Peat Marwick. The two companies said they would design a "unified retirement plan service" to be offered later this year; meanwhile, SEI's mutual-fund recordkeeping operations will be merged into KPMG's Dallas office.

Covenant to make offering Covenant Bank, Haddonfield, will N.Y. Mercantile (troy or.) $429.40 $3.50 ECU: European Currency Unit, a-auction result, Moscow Foreign Currency Exchange, c-commercial rate, d-free RepWst 8,976,00010.44 Money Rates Intel 7,639,0001 16 Vs 2'i Cisco 7,479,800 474 3 market rate, (-financial rate, y-official rate, z-floating rate. Foreign Stock Indexes torfay 23, 1995 Novell 4,330,600 22! Iss traded 791 759 778 Advances 316 306 280 Declines 280 248 278 Unchanged 195 205 220 New highs 28 29 30 New lows 11 7 9 AdvVoHmils) 9.38 8.30 6.08 DecVol(mils) 4.81 7.27 5.56 TotVol(mils) 16.94 18.59 15.55 AMEX Most Active Stock Volume Close Chg ViacomB 1,145,200 47 BTdepP 601,400 23'i Viacom vrt 573,200 1.06 Amdahl 506,300 13'? i EchoBay 481,700 9.19 0,19 FtAustPr 443,300 8.31 AMEX Winners Stock Close Chg Chg Identix 6'4 1 19,0 PWHKwt 33, 17.4 Customedix 3 0.44 17.1 Harlyn 3H 12.5 Howtek 9 94 1.06 12 0 AMEX Losers Stock Close Chg Chg BSYenpwt 2 13 6 MeridPt6pf TM 11,5 PLM Intl 3 SagaCom wt 6 TejasPower 8'- Vfe 9 0 Declines 819 883 912 Unchanged 741 752 688 New highs 120 70 182 New lows 10 17 11 AdvVol(mils) 233.55 183.43 171.86 DecVol(mils) 86.74 69.44 149.48 TotVol(mils) 362.68 286.26 366.26 Block trades 8,454 6,553 8,498 NYSE Most Active Stock Volume Close Chg EMC Corp 8,263,800 23H 114 McrnTchs 5,914,400 494 1 FordMotors 4,405,800 29'? Compaq 4,363,900 41't 2 StoneCont 3,994,000 174 NYSE Winners Stock Close Chg Chg GenOata 12H 1 15.1 Texfilnd 3' 13.6 CrownCork 47 13.2 Huntco 17H Vi 11.9 AppldMag 6'i 11.1 NYSE Losers Stock Close Chg Chg MorrsnKnud 7 7.5 CmprCr 7 Vi 6.7 FstMissCp 21 1 Genesco Inc 3 '4 Vi 6.7 BrdwyStrs 5 6.5 Microsoft 3,471,000 88' 1'i APwrCnv 3,344,80018.94 0.94 Nasdaq Winners 1995 Low Previous 1995 Today day High Stock Close Chg Chg Brussels Ibi 1462 28 1464.53 1468.74 Frkfrtldxl 2080 35 2083.17 2135.04 1271.53 1910.96 Repligen 2Vj 1 66 7 HongKong 9302.86 9058.74 9302.86 6967.93 London (301 2490.0 2490.5 25141 2238.3 RpbWaste 10.44 2.69 34.7 Identx wt 2.81 0.69 32.4 Key money rates Prime rate 9.00 Reference rale lor commercial bank loans to corporations. Fed funds rate 5.9375 Hate charged on loans among commercial banks lor overnight use. Certificates of deposit 6.05 flare paid to broker-dealers by New York banks tor 90-day deposits of $100, 000.

Philadelphia certificates of deposit Three-month 3.29 Six-month 4.25 One-year 4.90 Typical rates paid by large Philadelphia banks on May 1 7. Mortgage loan rates 30-year fixed, with 2.31 points 7.81 1 -year adjustable, 2.19 points 6.62 Philadelphia-area averages compiled yesterday by National Mortgage Reporter. West Chester. SkylndPrk wt 26.3 Discount rate 5.25 The cost to banks ot borrowing money from the Federal Reserve. Treasury-bill rates Three-month 5.71 Six-month 5.72 Rate from latest auction of short-term 10.000 government bills.

Treasury securities One-year bill 5.95 30-year bond 6.86 Current yields in secondary market trading. Money-market mutual funds 5.52 Annualized average rate of return for 30 days ended May IB of funds monitored by Donogh ue Money Fund Report. U.S. savings bond IE EE) Posted rate, 5 195-10, 3 195 Bonds held up to 5 years 5.25 Bonds held 5 to 17 years 6.31 2954.2 1447.52 9334 1721.80 London (100) 3291.8 3284.5 3317.9 Mexico (ipc) 2096.90 2090.88 2378.09 Milan 10076 10252 10911 Paris (cc) 1966 31 1979.54 2017.27 Sydney (ol 2034.0 2009.3 2077.5 GreaseMnk 23.1 1823.3 Nasdaq Losers Stock Close Tokyo (nd) 15916.15 15789.12 19723.06 15381.29 Chg Chg CWE 52.9 FtPacNtwk 0 94 42 9 Sandata 1'4 41.7 Toronto It) 4427.63 4367.26 4483.75 3991.30 Zurich Ism) 2750.4 2751.2 2746.6 2450.3 b-Bel-20; dax rjeutscher Aktien: 30Financial Times: 100-Financial limes: IPCInrJice de Precios Cotizaciones: cac-CAC 40: ao-all Ordinaries: ndj-Nikkei Dow Jones: smi-Smss Mark Index: t-TSE 300: a not available; revised lor 1992 lan 1 equals 1000: x-holiday. SonicEnv 1' 31.8 Sonic wt A 1 Vi 29 4 12-mo.

P-E Sales Net Note Hi Lo Stock Div. Yld. ratio 100s Hi Lo Last Chg. 12-mo. P-E Sales Net Note Hi Lo Stock Div.

Yld. ratio 100s Hi Lo Last Chg. 12-mo. P-E Sales Net Note Hi Lo Stock Div. Yld.

ratio 100s Hi Lo Last Chg. 12-mo. P-E Sales Net Note Hi Lo Stock Div. Yld. ratio 100s Hi Lo Last Chg.

MYSE 9 7 CSFBosSt .81 9.3 1 I'i 30 29 29 '8 15 CSS nds 3'4 3-4 3 19 635 12 335 9 59 33 1642 10 404 -Vb 4 -Vb 27 19'e CapRe .20 .8 24 20 4 CapRe pf 1.91 8.3 2816Capstd 1.44 5.5 25 15 CapM pfA1.60 6 9 139 CapM pfBl.26 9B 18 a 14CapsCT nl.70 10 16' 12 Capsure 24 24 22 22 25 26'4 23 23 12 12 16 2 16 13 13 7 7' 4 9' 8' 74 7'i 82 63 a CSX 1.76 2.3 41b25'CUC Intl 10 8 CV REI 1.08 11 12 7 CWM Ml 1.08 9.5 22'-i CablWire .49 2.5 7-4 B'b 7 22 24 1 "8 2'-4 AWste 301 251-4 AmWtr 1.28 3 2 AmHotl .50 12 6' 4 Amslnco .75 9' '4 Amercrd 17', 6' Ameridta 22' Amrigs 4'i 2'i AmeriqTc 46' 37'e Amerilch 2.00 38 29 Ameron 1.28 I8 13 Ametek .24 68 56 Amoco 2.40 43 31 AMP .92 9 6-8 Ampco .10 853 22' 21' 411 24 2 For NYSE footnotes, see cont. listing. 12-mo. P-E Sales Net Note Hi Lo Stock Div. Yld.

ratio 100s Hi Lo Last Chg. iJ' i 33 Cabllrn B4 'a 17' 76 1' 38 9 11 19 '4 53 1 1 164 25 31'a Vi 18' 13 22 9 72 24 114 22 10 331 II 23' a 249 12 112 16 15 16 13 23 3864 44 14 2576 17 16 19 39 8 45 5 50 23 15 277 25b 18 7301 25 11 1149 9 .56 1.3 .12 .3 .04 ,2 .80 2.1 42' 244 Caool 12 CblOG 42'i 44 2 174 38 38 50 CrdnHIt 2616 Caremk 40 Carlisle 7 3 CarllsIP .16 1 8 8 17 17 76 75' i 39 -4 38 9 9 11 i 11 19 19-2 54 -2 521-2 42 41 16 16 25 25' 2 31' 30 18' 17 13 12 22 22 13 12 17 171-4 16 15 1 1 37 14 29 12 2248 38 2224 12 40 11 1425 18 565 24 5813 14 636 195 1197 25 1446 61755 4 2305 49 297 854 16 2359 104 13 98 26'b241iC8(1ScD pi 2.11 B.4 4 33 Cadence 4 23 25 23 24 24 6004 44 43' 1 43 13 36 36' 35 35 15 200 171-1 17'i 17Vl 17 7448 67 66'b 67 23 3803 42 42 42i 13 B3 8 8 8 25 2695 26 25 26 80 61 4 4 4 13 6 64 64 6V4 864 13 124 13 152325 33': 32 33'i 23 191 CarllCm 2.00 8.7 25 1 16 Carmik 26 19 CarnCp .30 1.2 128 CaroFt 25 20 545 29 29 29 13 2500 30' 29' 2 29 12 45 43 424 43 10 3040 49 48 '2 49 12 63 62 2 63 91 246 21 20 21 30 1165! 24 23 2 24'-i 14 22 17 17'-! 17 '2 8398 10 9 10 50 55 53 55 33 2637 40 40 16 6608 34 33 34 22 3222 IB', 17 17 15 62 23 23 23' i 163 20'i 19 20 16 1845 20 19 20 115 24 241a 24's 110 23 23' 221 23 23 23 14 47 29 291-8 29 10 23 15 15'i 15 16 2057 27' 27 27 173712 57'2 56 57V2 13 10 S'i 5''2 5'i 15 71 2312 23'b 23'2 6 8 61 6 6 1019 19 18 17 4176 54 5312 54'i 11 163 20 20'b 14 4014 61 60 61' 2 9 9 .48 3.4 60 2.6 .56 2.3 .90 9.6 .66 9.4 .90 11 294 15 Amphnl 5 3' Amre 8V4 5'i Amrep .12 3 15'11AAR 24419 ABM 28 20' ACE Lid 118 ACMIrt 8-V4 6 ACM Op 107V4 ACM Sc 1 S'i ACMSo 13 il'i 16' cawor 149'i CalFedl 23' 1 19 CalFd pf 1.94 8.5 a 139 Calgon .30 2,3 18' 14 CaliRly ,94 5.4 18 15V, CalEng l'i CaIRE .05 2.9 36 29CalWlr 2.04 6.5 See NYSE on C4 -Vi 17 15 1 31 4.6 .75 11 14'4 '4 22V4 24 'A 9 'B 7 8V4 7 9'b 9 '4 11 '4 12'B 41 14 3814 -1 76 127 ACMMD 1.26 10 7 ACM Ml 1.08 32 31 i 14'4 13 12 I5'i6' Amsco 34? 25 AmSouth 1.52 IO'bB AmvesIF .08 2414 AmwvAs .64 I 19 13, AmwyJ .97 I 3 Anacmp 57' 35 Anadrk .30 21 ll'i Ca Golf ,20 .4 34703 144 .8 8 261 10 lO'i 10 1.6 34 503 39 38 39 6 27 16 16'4 I6V1 8971 1, 14 14 22i'4 2214 24i'4 24 9 9'b 7'8 61! l'4 7 9'b 914 9 8 11 II 12'b 11J.4 41 40'b 40'b 38 V4 77 76 28 27'b 29 28'4 18'4 171.4 I9'b I8' 1KTR 12H9VB ACMMu .90 77 z2'e 16' Laimai WIT 20 .9 24 16 Cameo 24 261 13 47 1469 498 242 1051 496 528 1315 367 16 1556 14 2664 6 2393 6 41038 289 34 319 IB 193 556673 13 165 1378 Va -'I -'I 'B 1B 18 '2 Vi -11 22 -iB 22 'i 33'b 16Ve Analog -Ve 'b '4 18 -lB -'a 'l 1 ''4 '4 I 1 Loans or Purchases For your Diamonds, Jewelry Estntes, Watches. Coins, etc. .94 1.60 32 160" IB 26 26 336 900 17 1688 6093 7 367 9 91 20 6457 II 17 17 4153 1.84 8.1 1.24 2.6 .32 .08 1 .36 1.6 .20 .2 28 -H4 26 20 CamdnP CmpR 51V, 3411 CampSb 18 13CdnPc 144 6 CapcoAut 24 19, CapAm 91 67' CapCities 18 13 CapGlv 22 22 22 22 48 47 171-4 17' 8 8'- 23 224 96'i 92 171i 17'2 2214 21 28' 24 Angelic 59 48'i Anheus 44' 19'b AnnTayl l7i 13' Anthony 38 291-4 Aon CP 29 11 'i .44 1.36 12V4 9 ADT 4214 31 AFLAC .52 1.3 41 24 AGCO .04 ,1 794 AGCO pf 1.63 334 20j4AK Steel 3324'sAK Sll Pf2.15 7.4 24 12 AL Pnrm .18 1 22'17 AMU Rs 1.72 9 70 48' AMR 51 41V4 ARCOCh 150 5.3 534 41la ASA Lid 2.00 4.6 2714 194 ATT Cap .40 1.6 57 47' 1.32 2.6 41 26s AbtLab .84 5.2 8 6 Atiex 3 18 324 63 62 63 .20 1.1 20 929 29'b 27 29'b 1' 22'i 13 CapOne .32 1.5 47ii 'i 25'2 22'i Aon pfA 2.00 29', Apache .28 19'2 16V, Apllnv 1.66 10 7' Apex .66 15 866 441 43 43 69'i 67 4711 47 43'b 42 25i 25' SO'B 49' i 3020 61 60 61 II 226 16 3B780 8 56 55 19 18 20 7331 381 13 9 63 23 56 -'l 18 9 30 22' i Bard .60 2 3221'i BarnNbl 45 33BarnGp 1.60 3.7 fu 48'b 371-4 Barnelt 1.88 3.8 67 53 Barnl plC4.00 6.3 23 13 'i BarelRs 27 19 BarrickG ,12 .5 18 15'. Bass 4.7 13 8 BaflMI ,05 .5 69 51 BallMI pf3.25 5.9 52 30BauschL .98 2.4 35 23 Baxter 1.13 3 3 22 I6 BavAol 1.52 8 6 25 22', BavSGs 1.50 6.4 21 17 BeacnPr 1.60 8 21 'B 14 BearSt .60 3 24 21 BearS pfB1.97 8.2 24 19 BearS pfC1.90 8 24 19 BearS PfZ2 00 8.5 3428'4 Beamg .72 2.5 16 11 BeazrHm 321-2 23 Bcklns .44 1.6 59 37 BeclDk .82 1.4 7 4 BedfrdPr .38 6.9 24' 164 Belden .20 .9 8'-4 6I2 BoldHem 19' 15'2 BellHwf 58 48 BellAtl 2.80 5.2 I 22 14'BBelllnd .99 63'! 50' i BellSo 2.76 4.5 64 43' BeloAH .60 1 294 21 Bemis .64 2.2 454 35U BenefCp 1.72 3.9 I 62 49't Bene! IMA4.S0 7.4 60 48 Bene! ptB4.30 7.7 35 16 Beneton .46 2.S 1 BengtB 106' BenEve 29' 13' BergBr .48 2.1 I 25200 16100 BerkHa ll'iB BerkRIy .90 9 I 2'i BerkR wl 118 BerryP .40 3.8 45 i 19 Bes'Buv 57 34 BestB pf 3.25 7.8 IB A 24' 13 BettlStl S548'BthSt pf 5.00 9.7 28 i 24 BttlS pfB 2.50 9.4 50 41 i BeULb 1.44 3.3 I6' 11 Bevrly 64 52 iBevrlv pi 2,75 5 39 25Bic CP .92 2.4 2 114 Biocft .10 .5 6 2 5 Biowhl 32 l7'-i BirSII .40 1.9 31 17 BlackD .40 1.2 24 17 BlkHICp 1.34 6.3 9', 7 Blkl998 58 6.6 9 7'b B'kl999 58 6 9 8 6 BIK2001 .58 7.5 9 i 7 BlkAdv .68 8 14 II BlkCA08 .86 6.2 14 'e ll 'l BIKFL08 .86 5 9 7 5 BlklT .75 11 15 .89 6.3 a 10' B'b BlklMT .62 6.3 12 9 BlklQM .79 6.9 8' 4 6 BlklQT .65 8.5 I0'b8 -4 BlkMTar .61 6.2 a 14 llBlkNY08 36 6.1 104 8' BlkNA .94 9.6 8 6 BlkSIr .62 8 8'4 TU5, 2 ApplMg 27 19 ApldP 30, Aplar Aauarn AquilaG II3, 6 Aracrul .12 .24 1.62 .05 88 4692 42 41 42 28 3005 34 32 34 17 63 25 25 25'i 153121 58 58 581, 35 1555 22 21, 22 12 45 151 15 ISVi 11 803 36 36 112 25 44 5353 28 28 28 i 254 184 18 '2 I82 167 9'4 9' 9'8 3908 6'-4 6-4 17 292 26' 1 26'! 26'-i 18 78 30 311 12 42 22 2 22'4 22 IB 20 9 9 ,4 9 956 11 11 37 215 714 7' i 7i 6 799 26 26 2 264 13 1040 19 18 2 18 18 17' 2 174 17' 1 214 12 12 1 I2'2 43 22i, 22', 22', 95 27', 27 14 26 25i 26 82129 7 61, 6' 30 54 S4 54 10 1374 50 SO' 50 Spring Street Brewing 23 483 9 9 .10 14 1137 23 224 23 160230002290023000 150 16 llAoitibi 18 12 Acollns 23''2 6' AcmeE 28 9's AcmeC I337J Aclava 9 7' ArborPT .70 '8 48 1.7 2.42 27 21 Arcadn 21', 14 ArchDn .10 18 10'i Acuson 17l4 15 AdaEx 22 14 Argenlar 1.01 1.60 9.3 eu26'e 12i AFProv .85 3.1 i ArgenlFd .73 231, 19AriP pfW1.81 27 24, AriP un 2.50 27 2 24ArkPL PI2.40 5 Armco 561, 47'-i Armc pfB3 62 53' 36 ArmWI 1.44 1-4 a 24 384 10 9 10 10 '-il "1 35 98 10 10 101 20 2316 26 26 '1 26' 1 834 41 41 1 41 21 40 17 2 17 17' 2 2212962 15 14 15 29 51 512 51 11 26 26 26 18 1905 43 43 43 17 2973 13 1 13' i 13' 1 20 55 54 55 17 894 38 38 38 1 440 19 19 13 75 7 7 7 13 1164 20 20 1 20 15 15' 14'i 14'.

1 20'b 21' i 27 27' 10 tl'a 17'b 17'b 27 -4 27 4 34 35' 8 6'4 6'4 2OV4 20' 2 ii'i 11 1 76 76 3'8 4 26 27 59 59' 12' 12 15 15 22 22 2514 25J, 25' 25'-, 50 501, 334 33'4 sell up to 161,700 shares of 6 percent convertible preferred stock. Proceeds of about $4 million, if all the shares are sold, will broaden Covenant's capital base to support the bank's growth and expansion. The bank has $296 million in assets and 10 offices in South Jersey. Safeguard shares up Shares in Safeguard Scientifics Wayne, reached a record amid optimism about the holding company's 40 percent position in Coherent Communications Systems Corp. and 37 percent of USData Corp, Bloomberg Business News reported.

NYSE close: 32.88, up $1.75. 1 .76 3722v4AMD .01 6b 5 Advest 2115 Advo Inc .10 .5 13' 8' 4 Advocal 80 2 51 Aegon 3.02 4 i'i 3 Aeroflex 27' 25 AetnuC pf2 37 8.8 60l4 2.76 4.6 1434 8:4 Agnico .10 .6 19'4 i AgreeRIt 1.80 12 23 15 4 Ahmans .88 3.9 26'b 24' i Ahmn pfB2.40 9.3 26 22 Ahmn pfC2.10 8.3 52''4 39J Ahmn pf03 00 5.9 3624 Ahold .60 18 3 '3 viAileert 47 3314 ArowE 27 194 Arvin 34' 31, 25 AsCoal 39'b3I Ashland .46 Microbrewer Spring Street Brewing Company is publicly offering 2.7 million shares of common stock. The stock is being offered at $1.85 per share, with a minimum purchase of 150 shares. Spring Street Brewing is an American craft brewer of classic Belgian recipe beers including Wit and new Amber Wit. Potential buyers can obtain an official offering circular by contacting the brewery directly at 800-948-3432.

11118 8 2113 8 195 15 285 21'! 52111 28 1394 10J4 23 973 188 442 28 11 9574 35 1 33 106 6 18 234 20 14 43 111-2 12 39 6 562 1 194 27 12 3696 60' 1239 12 12 160 15 156057 23 13 25's 1307 25' i 1225 51 25 169 33 134 "16 193396 52 122438 19 28 928 10 30 14 -11037 27'-4 118 25' 4 33 25 25 IB 1069 16 24 845 22' 2 193153 16 17 335 30'B 15 1528 26''8 1.10 24 9307 32 32 32 21 21 13 43 21 1195 9 8 8 8 4 8 7 7 485 8 -2 1651 7 140 8 2 8 8 1.04 1 .30 1.6 54 4 41i AirProd 38 18 AirFrl 79 'i 19 Airoai 204123 49 47,1 494 107 23' i 23 23 92389 28 1 28 2B 1 11 26 27' a 264 27 24 1294 37 8 36 364 6 60 2 59i4 594 730 17 161 16's 380 8 8 8'b 1837 11 111, 11 1813 12 11 Hi, 4 1563 2'1 2 2 17 234 20' 20'b 10 25 7 7 7 41 195 34 33 33 10 25 25' 25', 12 1082 18 a 17 18 17 3030 1141 113' 2 114' 2 3332 26 25 26 386 14 21 IM 19', 19' 8 19' 1 16 540 21 21 21' 40 18 18'i 18 84 261, 26 2612 79 8 8' 4 8' 4 8 14 14 14 145 14' 13 13 234 14 '2 14 14 2 1109 7' 7 71 611 14 14 14' 243 9 94 9 203 11 i 11 tl '8 64'b53 Ashlnd pf 3 12 3.12 8 7'i AsiaPR 12' AsiaPIp 148 AsiaTigr .23 3', 1 Asetlnv .36 23' 17 AsdEstat 172 7 1 5'4 AtaiSos .15 36, 29' AilGas 2.08 25211AIIGs pf 1.92 19 16 AtlEnrg 1.54 117'iJS AtlRich 5.S0 32 22AIIRc97 n2.23 7 1-4 Atlas 19, 15' ATMOS .92 24's 14' 1 Augat .16 20 AusINZ .94 264 23 ,4 AusNZ 11'- 7 Austr .03 14 12' AuslSlk 17! H'AulhFi1 i 17 lO'sAinease 1.88 13 30 23 AirTouch 25 22 AlaP pf A 1.90 7.6 23j4 18 AlaP pIB 1.70 7.5 21'k AlaP pfH 1.90 7.6 18 13 AlskAir 'l 'M 5P4 52 1'I 18 18' 26 26 14ts 14'-8 2614 26'e 25 25' -1 221, 24' 24' 16' 1 16 22 22' 2 IS' I IS, 30 30' i 24' 26' 532 7 7 7 52B 10 9, 9 14 14'b 9 9 7 7i 8 84 147 14' a 669 9 790 7 1646 8 15 220 18' 161 Albnyln 17 Albemar 31'! 19 Alberlo 28 1714 AlCulA 26 Alberlsn .40 1.8 .20 1.3 .32 1 .32 1.2 52 18 Read the offering circular carefully before you invest. 18 IB 18 19115 29' 28' 4 21 5334 29' il .30 zvb zz'b Aican 21 4226 38 37 38 96 7 64 7 i 'B 20 45 16', 15' 16 53 3.2 19 1704 1 14 34 99 3314 31 33' 1 .07 .70 "2 1 "2 '4 l'-4 '4 I 3 Hi AulSec 66 SO'. AuloDIa 29 21 AutoZone 26 II29I 57 56 a 56 24''i 15 Alcatel 7311 S3 AlcoStd 43 24 AlexBrn 26'kil4i'B AlexAlx 58 48' Alexdr 1.04 1.5 .70 1.7 .10 ,4 23' 174 AvalonPr 1 44 18'-4 13 AVEMCO .44 9.1 23 .48 2.2 23 8437 62 60' 61 28 3159 24 23 23 18 391 20'4 19' 19 14 171 171-4 17'4 20 1237 434 421a 434 17 570 84 8 8, 16 1010 46 451 45'! 18 2266 64 64 64H 16 35 IS lS'l 15 26 5982 914 9'i 91i .04 .60 2.00 43 28'8AveryD Aviall 45 31'i Avnel 65 54 Avon 151 10' a Avdin 10 5 Altar 1.64 6.9 .20 ,9 .48 l.B ,63 3.5 1.64 B.8 'B -'4 I i 9 409 17 164 164 21 2473 70 69J 1 70'8 10 98 404 40'i 40 1588 26' 25 268 6 SB 58 58 334 12 12'2 12i 53 2444 21' 21-Vi 13 719 2314 23'i 234 19 1212 23 22'4 22 16 1062 26 27' 166 IB 174 IB 11 245 184 18 18 19 504 7 7'4 350 9 9'-4 9 293 11 '-i 11 '4 11 'a 1419 ll'i 11! 11'b 996 36i 36 36 16 9 27''s 26' 27' 13 26' 264 26' 9 34 19 19' 19 24 194 AllgPow 25J-4 1514 AllenGp 30 21 Alergn 20 15AIHAM I 22 15 AlnCap 714 4 AlnEnt IOV48 AIIGIE 154 9 AllWrld 13 8 AIIWrld2 40 22'i AIITch 4846 34 35' 2 50 26' 25 26 1535 29 29 a 29 883 24 24' 1 24 121100 17 16 17 2454 8'i 7 8'4 3 2771 16 16' 10 206 27 27'-': 27 19 301 7'2 7Va 7 18 32 21'! 21' 21' 10 365 2414 24 21 12 241,4 24 2414 302969 2714 26 27'i 36 1230 39': 39' 8 39' 1 61 33 33 334 24 25 25 25 34 420 144 14' a 141 15 403 7 7'i 16 150 154 15 225 27 27'-! 27 101 17 17' 17i 1.29 1.42 31 31 '4 7 7 36a 29 BCE 2.72 B'-b 6 BET Pic .27 3.5 25 15'! BJS 5 4 BJS wt 23 23 4 41 29''i 21V2 Aldlrish 1.33 4.9 28' 25 AllriJh pf2.97 II 21 22 '4 19' 12 AlldPd 03 22'4 BMC 24 15 BP Pru 32 29BRE 4' 3 BRT 18 18': 30 1 30 15 8419 41 40' 40 1'b 9 27 20 20' .08 .4 1.61 8.7 2.52 8.2 .20 4.4 1.81 12 3'i 4 4'1 'B .78 1.9 .16 .8 .84 8.5 .57 6.3 .78 2.5 .96 4 15 15 22 4 23'i 41'e30Aldsignl 21 14'4 AllmerPr AllmrST 914 8' 4 AHmonT 31 22 Allstate 40' 35 AIISI98 31 23'4 Alltel Ti 4H Aliwasle 35 231, Alumax 47' 34 Alcoa 5'i 34 Bairnco 15 13 BakrF 23 16 BakrHu 292114 Baldor 36 24 Ball 138 i Ballard 1I'b5'i BallyEnt 25 20BallGE .46 2 .48 1.7 .60 1.8 .06 .5 28 284 32 34 2 9' i 7 BlkTT .65 7.4 23 17'i Blanch ,40 2.2 47 33 BICkHR 1,25 3.3 7 5 BlueChp .69 9.9 31 19 Blythlnd 57i 42'i Boeing 1.00 1.8 36 20 BoiseC .60 1.7 26 23 BoisC PIF2.35 9 31 BoisC PfG1.58 5.3 27 22 BoisCOl 22M 10 BoltBer 17 71i Bombay 23llBordCh 5.08 31 291 21 BorgWAu ,60 2.2 15 5'-i BorWSc 241 19 BCelts 1.50 7.1 28 BoslEd 1.82 7.5 24a 201-2 BosE plBl.94 8 291, 12 BostSc 39 23Bowalr .60 1.5 34' 2 221-2 Boil PlB 4.9 26 Bowat PIC 2.10 8.2 15 10'-! BovdGm 17' 4 7 Bradlees .60 8 13 BradRE sl.32 B.4 36 19 Brazil 2.36 8.5 23' i 10 BraiilEF 3.B6 36 18 BredTch .20 1 40 i30'iBrigSI 1.00 2.7 16 4i BrillCtlA .08 1.2 27 14 Brinker 67' 2 51 BBrMySq 2.96 4.5 68 54 BrilAir 2.22 3.4 50' i 39 BritGas 2.86 6.2 89 67 BrilPt 2.61 3 27' 2 27's BrifSkv 27 20'- BrilSII .68 2.5 65 S3BrilTel 3.34 5.3 12 i4'i BdwavStr Jd3 '2 Bdway wt 56 45BHP 1.49 2.9 5 I' i Brooke 08 2.5 2521WBklyUG 1.39 5.5 34 26BrnFA 99 3 34 26'BBmFB .99 3 38 24BrwnGp 1 60 6.5 37e25BrwnFr .68 1.9 25 17 Brnwk .50 2.7 2113iBrshWI 32 1.5 37 30 Buckeye 2.80 8.1 41 19 BAEmb .46 1.4 46 5 Bufete .09 .9 BurlCoat 159 i Burllnds 6l45' i BurlNlh 120 2 66'i52BrlN plA 3.12 4 9 44 33 B'IRsc .55 1.4 23 M'aBurlRsCI 1,75 10 18' 4 llBumPP 1.44 12 31 15' 4 BushBA 23 10 Bushlnd .10 .9 '8 1-1 -V 1: '8 1 '8 9 1517 21 1 20 20 9 1556 37 36 -1 36 7 1079 7 61 6 18 2322 17' 4 17 17 17 9747 65' 64 65 14 111 65 65 65 27 7540 46 46 46 14 1476 85 85'-i 85 1371 25 25 1 25 120 9 94 9 424 9 8' 9 11 3444 31 30 43 39 38 384 16 5600 24 234 15 363 5's 54 514 19 3121 28 27 2B 13 582 48 47' 48 29B259 21 19 21 2565 5' 4 5 16 464 46 46 10 631 40'4 39' 2 39 10 41 20 19' 19' .90 1.9 Lloyd's cuts losses Lloyd's of London said it narrowed its losses to $1.9 billion in 1992 and had developed a $4.48 billion plan to end all litigation with investors. Representatives of thousands of investors who are suing Lloyd's praised what they called a good first step toward resolving the problems. Lloyd's blames its troubles on a string of natural disasters, including hurricanes and earthquakes, as well as high-cost asbestos litigation in the United States.

But investors also blame insider dealings, and they have won two key court decisions. Two-year T-note yield down The U.S. Treasury sold $17.8 billion of two-year notes at a yield of 6.170 percent, compared with a 6.524 percent yield at the April auction. The notes carry a coupon rate of 6.125 percent, with each $10,000 selling for $99,917. Securities-suits bill draws fire Prominent state and local officials, citing spectacular investment frauds such as the Orange County debacle, are urging the Senate to reject a bill designed to reduce frivolous securities lawsuits.

The measure would curb so-called nuisance lawsuits by forcing plaintiffs' lawyers to specify a defendant's intention to defraud in a securities fraud suit. Mayor Ren-dell and Chicago Mayor Richard Daley sent a joint letter to the Senate Banking Committee in which they said the bill would "lessen deterrence to securities fraud." 1.56 6.4 405 31 14 7 29 353 24 102 5 19 265 22 12 274 18 2 14 160 30 27 37 6 213 4' 2 215 15 254683 23' 19 59 28 13 2492 34 21 188 ll'-i 1291 10 13 2344 24 14 13086 34 148 153 27 101 25'b 29 23 14 231 29' II 6 111 13 474 13 10 1196 21 i 60 22 37 17 20 83 32 23 9 22 1748 14'2 59 8 10 136 38'i 38 24 ,8 BancOne 1.36 4 II 11' 10 2 10 24 24'-! 32 34 1 "la '8 26 27 25 25' 23 23 28, 29'b 1 54 211 27 27' 27 15 697 63' 4 62' 63 26 17 Alia 8' 4 4'i AmaxG 56' -4 42i Amax pfB3.75 8 42'i30'4Ambac 1,4 23 17 1 Amcast .52 2.6 53 431,4 AmHes .60 1.2 2315'4Amerc PI2.13 9.7 166 AmWest 7 It, AWesi wt a 8 AAdl 96 .39 4.5 2454 51 SO SI 4 184 22' 4 11 a ll-B 52 3654 5 5 672 17 4 5 52 51 25 195 3 3' 4 14 306 25' a 24 16 39 33 32 3 13' 'T 'B 21' 21' 9 3 3' 814 B4 8 8 8 4 84 20 20 22 22 17 17 33 2506 277 286 676 515 285 10 296 I jvv no AM i nnrinr SERUICB III JUST FOR JA II -4 -T 1-800-9784840 21M37-: I 1 Park For Just i I Plus applicable taxes lrlnl I EXPRESSWAY mr 1 I Schuylktll Exprattway I Ij "JI I yi A toEitt43B(Pyunk i i 1 I 1 If I I Avenuo). Maha right on I i I fi Ji fl 1 Wl PaaayunhAvBnus.Oo I l' Wl il II I till 1 straight ahad 2 milea on fe exj-mm II i wJ I I I I LrJJLfaLr JaLU TRAVELLING 1-95 I 1 1 -B2aI. 1 Norftl5loEnilflilm! 1 kV mik.tlohlor.Bli.m I Or Wlit Wtlltmm Bridge kf I 111 Gol mZuVi.ll5 I Eiilngloti viu.l. M.I.

Im 1 haiilnH WIMNFR li WNNFfl WNNEB KSJCur I i-" lmlliiponl.t1hidiW. a LlneoliuiMreurn 8 mm gwryn 1 8 7'i AAdi 97 B'i'i7 AAdi 98 8 7'e AAdi 99 108 AAnnuity .48 5.7 .51 6.2 .54 6.8 .06 .6 32-1 32 22 22 9'1 '-'2 '-2 42 30' i ABrand 200 5 13 14 8-2 8J. 37 w. 28 18s ABusnPd .84 3 19 16 ACapBd 21 18 ACapCv 1.S4 8.3 1.44 7.2 29-2 29 62 63 a '1 61, ACapIn 12'-4 6'1 AEaglGp .65 9 .12 1.2 16 552 32 32 32 13 421 25 4 24' 1 24 21 4399 36 35 36 13 l62 19 1 18 18 18 128 21 21': 21 9 118 34 34'i 34-1 11 225 32 31 32 47 Ids 10 7 10 2 27 680 10 10 10 8 693 II 11 II 12 5110 59 SB 2 58 S4 63 63 1 63 50 2321 39 39 39 IB 215 16 16 16 15 630 12 11 12 8 21 543 29 2 29'b 29' 2 9 356 II 1 li i 57 57 II II "i 1 2 40 7.3 3514 27' 4 AEIPw 36 25'4AmExp 26 26 35 36 .90 2.5 11 345 29 17 328 63 17 247 SB 10 265 ll'l 7 26 93891 36 121 42 63 25 i 43 25 40 21 10 Hill 39 34 26 -i il 1711 25 25,2 49 1 38 4 AExp 96 2.30 4.8 34' 25 AGenCp 1.24 3.7 a Ji 41, AmGvl .77 14 a 9'i 5 AGIP .96 15 i BanTex 27'l24'! BncBil pi 2.44 9 261, 22 BncBI pfB2.25 9 25 19 BncBI pfC2 00 8.4 29 21 BcBilV 1.34 4.6 129 BncCtrl .48 4.3 .42 3.1 32914 BncoFrn .62 3 271, 21 BGndo .48 2.2 21 151 BGndo pr .49 2.8 38 23BcLatn .53 1.6 22'i 13 BcoOHig .89 4 eu 14 8 2 BOsorno 35 2.5 BWiese .03 .3 41 32' i BnSant 6.35 5.3 34 24 a BcpHaw 1.09 3.7 64 49' i Bandag SO 1.3 60 1 44 2 Bancs A .80 1.4 15 9 i BangH 132 12 27 23BkUld pf 2.53 9.7 35'24'bBkBosI 108 3 47 404 BkB PfA 3.05 7.2 26 22 BkB pfE 2.15 8.4 25' 21' BkB pIF 1 97 7.9 21', 17 BMonl snl 32 1.28 3.3 26 23 iBkNY pfB2 15 8.2 52 38 BankAm 1.84 3.6 48'40-iBkAm pfA 325 7.1 27 25' 4 BkAm pfF 21 9.4 58 Bkkld 3.25 26 24' BkAm plH 225 8.7 29 26 BkAm pfl2.75 99 29 26 BkAm pf J2.75 9.7 26 22' 4 BkAm DfK 20 8.3 26' 22 BkAm pfL.2.04 8.1 25 2114 BkAm pfM 197 7.9 26 23 BkAm pfN 211 8.4 25 16'i BkrsLH .60 2.8 74 49iBankTr 4.00 6.6 2S'-i 22 BnkT pfl 2.14 8 6 25' 18, BnhT pfQl 62 7,9 24 19 BnkT PfR1.61 6 3'-i BanrAer "in BanvMF 2520'-i BarB pf 2.00 B.2 28 258 BarB PIC2.81 10 28 BarB pfD2.87 10 43' 30 -b Barclay 1.68 4.1 24 25 20 20 37 39' 4 7A 91 2 1, 1 1 61, AGTT 26 18 lAHIIPr 48 6.5 2.30 11 I914 16', AHerilge .72 4 50 51 1' 9 16084 51 104 45 3.00 4 459 45 'b 79 55 AHome Tt AlndPrp 165 26 25 25 55 56 2 1', 25 25 133683 40 2 40 40 '1 14 225 28' 27'2 28 'i 96 18 18' 1 18' 1 II 20'e 20 20 104 4 7 7' 4 9 20 9 9 9 12 1861 32 32 32 13 13011 35 -1 34 35 221 48 1 48 1 48 13 2975 33 33 33 629 5 51, 5 -''a 369 6 6'i 6'i 'a 285 7'i 7' i 7 12 178 21 21' 4 21 10 366 18 17 18 15 5262 74 75' 1 39 l'-i l'-a He 163996 114 112', l'i 11 86 6 6 6 23 1192 25 24 24' a 23 12' 11 121b '4 101 10' 1 10', 10 53 10 9 9 -Va 36 9 9' 4 9 263 6 2 6 6 18 188 9'b 9 9 185 24 24" 24 'b 12 291 24 24 .4 24 15 1234 38 37' 2 38 5 477 8'a 7 74 11 10'e II 167 26 26 26 11 3065 25 15' 25 97 12 12'2 12 258 11 1114 412 11 10 10'B ''4 1,8 116 86 AmlniGr 9's 5 AMedia 28'21'i AmMdRs a 12'b 10 AMunlnc 10 9 AmMuTr 10-19 AmMuT2 10 8 AmMuT3 27 27 28 28'-, 75', 7SU 30 20 CBI 21 16CBL Asc 72' 50 CBS 25 8 13 CCP Ins 26 12'i CDI 76 59 CIGNA 7 6 CIGHi 29 2 25U CIPSCO 10 6 CKE Rsl 2iu21 ol .87 7.2 65 6.3 .62 6.3 .57 6.1 48 1.9 1.59 8.2 .40 .6 .08 .4 3.04 4.1 .81 11 2.04 7 .08 1.1 2.32 8.9 .20 .5 1.90 16 24 24 25 25' i 21 21 a 9', 5 AOIF 10 6 APrec .26 2.7 21 1018 254 18 447 19 20 2782 64 10 852 22 19 88 25 7 2373 731 390 7 12 136 29' 4 92 107 7 96 26'i 12 73 4I'4 8 1724 7 11 1871 23 20 127 83'! 36 10 25 2650 57 17 44 17 3 69 3 3734 14 338 7 24 25 19 i 19 63 64 22 24 25 73'-l 73' 7 71 1 29' 19' 7 25 26 40 41'i 7': 7 22 23 82 83 10 10 57 57 17 17 3 3 144 14 7 7'1 135 57 106 26 96 27'a 82 28' i 80 25 1 225 25', 206 25 57 25'-i 9 851 21 19 16373 60 71 25 14 20 12 20 15 1200 S'B 540 909 241-2 820 27 156 28' i 39 20 41 1 CMAC 147 CML Gp 24 19 CMS Eng 59 60 2' 25 25 20'i 20 20', 20 4 10 1.3 B4 3.7 ''4 41 4 30 21APrmGp 100 4 27' 2 20 APresld .40 1.6 39' AmReCp 8 7' AREst 12'4 9 ASelPort 1.13 10 2719AmStd 271 23V, AmStores .56 2.2 14'llAmSIP 1.50 12 Hi 10' iAmSIP2 1.35 12 13 10'4 AmSIP3 1.27 12 Alco Standard Corp. agreed in principle to acquire four direct-sales offices, in Chicago, San Francisco, Philadelphia and Dallas, from Savin Corp.

60 CNA Fn 11'i9'b CNAI 61 47''i CPC 21 13 CPI 5 3' 4 CRI Lin 14 9 CRSS 8 6 CSFBosIn 1.08 11 1.44 2.5 .56 3.1 .89 26 .12 .8 .72 9.6 '8 -1 24 24'-i 27 27 28 28' 411-4.