Independent from Long Beach, California on January 24, 1975 · Page 26
Get access to this page with a Free Trial

Independent from Long Beach, California · Page 26

Publication:
Location:
Long Beach, California
Issue Date:
Friday, January 24, 1975
Page:
Page 26
Start Free Trial
Cancel

_PRES^TElE_GjAMJPM) _L«igst«h, oui. FH.. ju. K. im sun M fl Urn) Hi|» In Clw CM. Nljw York Stock. Ekdunec pricct: A AbM U 1.33 13 74 »" «* «9 H * '? CrinJU V 11 4Jii 41W ««7 i * ·"KmeClevl 7 7 9H t»t 9H * '» JWmOo .04e 3 11 IH IH IH * *v \WmiWilll* "'. 23 JH 24 3'1~ W Addmioe .. U M 4'i 4W Advlnv.Sle .. 7 IH IH I 1 * · l i fetnvUVOt * 471 :iH 30'1 71'* * H Ahmwn.70 5 V 9H 9 f Ailwn Inc 5 71 ?'i I'i 7H * H AirPrd.Wb 14 W 50 'i ffVi M · I', 1 ! AircolK.K S 60 13't 13H 13 « -i AJmduttrU .. 3 1'4 IV. 1»4 - 'i AkonilJD S 9 17'* II 1 * II 1 *- '4 AtiGajl.il 7 · 1 1DH 10H 10H -f '* AI*Pp«.44 .. i6C 87 B7 B7 * 1 AlBpptl.a .. 140 77 77 7 7 - 1 AlMtolirtn .. 179 IIH im ll'i Albany In .60 S 11 17H 17 1 * 17H · '» AlbertoC .36 17 14 SH SH SH » i ArbPTttn.M 7 71 13 U*i U ' *» AlunAI 1.49 4 77 »H TO 1 * »" · ^ AlcoStd.a 4 23 (") BH BH AtaHiLb.» 17 JI 16^ It 16 - H AlKnM i.|4e 3 57 4'? 4/' 4H ~ '» AllwCp .tie 3 303 G B B l » AllgludLW 3 14 W« 22*. 2I'« - H Allsludpf3 . J 33H 33H 33H * H AllgPwUI 9 93 U 16H 16't ' H AlfenGrp .JO 4 11 i\, 4 l; i t^ · *'i AlliJChl.80 5 96 29H MH 2S»A * ^ AhrfMnt.W 7 4 IIH U'i ll'i AlldProdl 4 5 13*. 13H 13H AlldStrlJQ S 21 191 19H Wt * . H AtldSrrpU .. iSO SS'i 55'* 55*4 A1W SupmM .. 11 3'1 3 3H- t AUisChal.36 4 It TH 7*4 7'i AtlrtAul .56 5 I 5'; 5 1 * S 1 ? * '·. Alpha PI .72 4 1 Sfc »i 61* Alcoa 1.34 6 130 291i Tfi 3 * 29 'T * *i AmatSuo2a 3 22 31 'i 30b 31 - '·-. Amaxl.75 6 « 33H K'i. 33H · '- AMBAC.SO 4 34 7'3 7'i 7'» - 't Amcord.2 4 23 3*. 3*. 3K Amerce 1.20 3 I 14H 14*i U*i - Amrc pf2.60 , . 1 3 36 28 · ' A HKI 30b ! 4S I7'» lih 16\ -L AHwpaSO .. 39 UH 44H 44*. AAirFlIt .44 7 12? 104 9H 9V, Am Airtin 12 1710 6'i S*. $*· l A Baker .28 .. 7 4', 4'i 4", t ' ABrnd»2.S6 7 9i 34H 34 34H - H AmBdcst.80 6 341 17'* 16*. 16*i * ' AmBldW. JJ6 5 10 7 l » 7 7 1 * · '·» A Can 3.20a * 95 M'l- » SO"* · H A CM pfUS .. 9 fl' 21 21 - '* AmCenMty .. 5 ?*i 2^ 2^ A Chain 1.20 4 10 16H \bh 16H - H A Cyan 1.50 7 1*9 22H 21 H 23 'A * ' AmDistil.50 30 9 ll'i 11 IPi - H A DiiTfrl .57 10 27 t9^i 19'i 19H AmDualVt .. 2i 3't 3 3 ADulo!.64i» . 7 11^ IIH IIH AmEIPw2 7 3M IB 17H 17V,- ' AFam-ty 34 3 21 "·* 4H i 3 * AmFin.20 .. 4 4 'A 4". 4'*. AG(dl.9»« .. JS Jr-i 71H 23H AGenCv 1.37 .. 9 IW H 1 ^ 16'i - ' AGnlns.60 4 W W. 9H 9H - ' AGInpflJO .. 113 19H 19^i 19T,, - ' AmHolit .70 t 13 10H 10 10H - H A Home .10 21 1061 29^ 28H 29H * ' A Home pi 7 .. 1 1294 129 1 .- 179i * 1 AmHwp.M 27 73S 29'A 277n 27H - H Am Invest .. 31 3'*. 3 3'i * A Medici .1! 5 S3 4' i -f'4 T l A Metficorp SO 56 I". 2 7 AmMot .20* 5 173 H *H 4H t ' ArYatGiI.W 7 64 37H 36H 36 H - AmS-Mtlno .. 70 S'i 4M 4*i - i Am Ship .U n 5 6H 6H 6H 4 A Smelt 1.50 3 147 16H 16i U'.i _ AmSlBnd.B9 5 I7f 11^ IIH H l i 4 A Std P44.7) .. 11 t5V4 45 4$ -- AmStorn 2 4 1 7 3 0 2 n X * ^ ATT wt . 793 H 9-16 H + 1-1 AmTT 3.40 9 1CUJ £7H 47 47i * ' AmTTptl .. Bl 51H SI 5P4 · ATTpfB3.74 .. 97 44T\i 44 V* UV* -- » ATTrfAJAJ .. 2« 4JH 0 43 Mr + AWatWK.64 S 17 BH l"r BH * 4 Amrroo .fO 3 76 9H f 1 * Vi -- ' Am«D.10e 4 15 3H 3H 3'i + ' Ametrtl S TV Ilii ll'i IPi - H AMFInl.34 6 147 IIH 11^ IIH AMP l« .33 » 2« 25 74 24'^ i H Ampco.40a 3 3 «fc I 1 * 8 l ? « ^ Ampe» Corp 3 40 3 7Ti 3*i Amrep Corp I 17 2V. I ( i 2'i -- AtmtarllO 2 9 77H 26'i 37H Amstp«.*S .. 1 37*i 37%. 37W ATmtrpf.68 .. 3 B'.i B'l l 1 ^ Amttpd3.70 5 KO 44'i i3i 43'1 4 Amtel .32 4 29 T 1 *. 6H 7'^ * H Anacondlf 3 55 16 15H 16 · AnchrH ..« 5 S 16 15H 16 t H AnderClavl 5 17 !l% 21"j 31^4 4 Amwllci .12 4 tt Sii SH 5'r * AnsuICo ,671 4 3* 14"i U 1 * 14 1 -? ' AwcheJO S 60 H»M 10 10'*- ApcoOII .491 3 79 1CW 10'4 10^ « Apeco Corp . . 12* '* ^ H APLCorp 1 6 15 IIH IIH IIH ApplldMBg .. 7 Vt 2 2 A R A S v l . 4 * 10 51 S3 1 ? Sl^i S7H « ArcataN .36 S 17 7'i. 7'i 7 l -i ArcatNp*2 .. 1 70'? TO'-; T0'7 ArchrD.25b 9 163 17"i 17 17'1 4 Arctic Entr .. 10 T 2 2 Arittar 4 4 3H 3 1 . 3H AriBeit .44 16 1 SH 5H 5H - ArkLGs 1 .7D S 45 23W IS'i 23 l * Arlen RltyD .. 739 3". Hi 2'» * Armco1. 1 377 27 75^^ Wi * Arm Pf 2. 10 .. 44 27U »T 26'i Armr pf4.7S .. z3« 16^ 46^4 46^ - Arm Ru l.W 7 S 1SH IS 15'* * - AroCorpl S 2 ll'i IP* II 1 *- Arvlnlnd .57 11 31 7^ 7H 7H - ASALTOe .. 123 6*H W 1 ^ 67'i ' 2 AiMOtM.O 4 40 1114 IB 1BU 4 AiMOpfI.40 .. 1 3£'i 36^ 36'» ^ 3 AfdDrG 1 40 5 184 17 16' 17 * AsdSMLJO S * 1!'7 1BH IB'? * Alrton«,40 3 M t 7^ 8 4 Alice I.SOe 4 71 5 4H 4H - ArtCyE1 1.50 6 59 14^ 14^ 14H JUICE p«i7 .. 1 5? 59 59 - AI1RlCt,2JO 10 511 SAW 85'? S6U - AHRcpU.75 .. iTO « A 48 ... .AJIRCPttJO .. 79 51 57 57' i - AtlaiCorp 27 36 IH l l i IH t ATOInc.70 3 M 4H 4H 4H AutDat .70e !* « M'» 32*i 33^ * Autom Ind .. 5 2Vi 2^* 2'i AvcoCorp 1 51 3H 3-i 3H AvcoCppf .. 15 14',7 14'i 14Vi . AwTYPd.30 15 n »'i 25 25'i * Avrslnc.JO i IS 6H 6H 6'? Avnetlnc.30 2 B 5'* 5'v 5'i A«wPdl.*8 14 1343 31H T9'^ 79H -- 1 AilecOIIGs IS 22 ISb !5V« 15'^B BabAW.K) 6 7£ W? 16'. 17h - Bactw .10f .. 40 3 ? i 3^ 3^ Bftrxerln.M 5 21 5 1 -. 5'* 5 l i BakerOil.37 IB 255 35'r Wi* 35'- * BaldDH.40a 4 5 6N 6H 6H Ball Cp. 66 t 19 12H 12 l « 12'^ - B«tGE 1 W 7 T39 18 WT 17H -- BanCallJ4 9 1 UH 14H 14H * Banofl Inc 22 SI 27H 26'; 27 * Bangr Punt .. 10 4« V* t'i BanPrtl.25 '.". 4 t'i B'v E 1 ! BfcotNY 1JO 5 23 2?H 28i- T9H - Bko) Va.M 5 22 IIS IPi IPi- BankTr3 5 27 36 '? 36 36'* 4 BBrbOtlJOe .. 17 71'. 70'« 30^t BaroX:R.?0 13 153 12H 12H UH + Barnttl Mtg U 2"l W 2*-.*- *· BasiClnc.40 3 7 - 7H 7 1 7 7'7 SasicpnJO .. zlOO W 26 26 * I BBtesMf . 2 0 3 6 IPu 1 5 H 15 T « BaleMf pf 1 .. 1 1*H 19*« 19'* ' *·· BathlrxJ.40 t 149 5H $H SH - H BsuschL-40 E 20i 24H 23'i 33'* ~ ^ BarfLab .19 79 154 34'i 32'? 33H - H Bearing 32 t 8 17 * 16 1 - 17 V T SeatFds 77 11 JOM » 17*i 19 - I s - BwkmnJO 9 24 19H IV- 19'-j - 'i . BeCtOiCk .40 17 123 31 30 H 30'7 - ** ' BwchA .600 4 39 S'l 8'-: 6^ ' '* · BekerJI 7 11 I?H IP 19 - it BfiSnl TO 5 I 143- ],|i 7 \t\ t BeidHe .3* 6 13 t 5'? SH - '* B*misCol 4 3 W+ 16'^ I* 1 ' - H 6enf,Cpl.2S "5 tt !W 1Si IWk t ^ BnflSpfl'.SO ".'. 140 25': 3S»? 25' ·; - =- BenSM2.30.« 3 73 6 1 -: t 1 . 4U BeniJtB J7e 4 174 H* 24 2H + v, Berkey Pho .. 35 T^ 2H 2^ * 'i Best Prod S U 3H 3'i 3H * H Be*r.Stt! 5 34? Mfc 7S ?9H - H BgThre.«P IS 40 4S«i 48H *! 1 7 - '. BlSCkDr .40 11 333 34'i 7*** 23H · -s BlsirJhn.U 9 6 4H «". 4H - '-s BlisLaul.10 4 7 .2'i 1? 12\i - H BtueBell i» S 'TB . 7 * 16H 16H - '." Bobbie Bffci - . 5 1 s - I 1 - I 1 -- '* BKinp^Da S 1* ItH 15H 1S»4 - ^ 6oIssCas.SO 3 317 12H '!'- 13 s - * '» BWMontlJO 5 3 17*. 17 1 7 17^. - H BorowlJO I 31* I3 1 ! 21H 2l*i - · Ba-Warl_3S 4 S2 It 15'^ 1S^» - ^ BosE ort.B! . . I4C ^ 77 77 Branitf 15e 5 165 SH 5 i 5H SriapSl.ftBa IT 3i 40', 3*H *CU r 1^ eriSlM 1 J2 13 i4J 49H '-; 47^. ·. J« ! B r t w y G t s l S « HH U 1 : 14^- -i Bt1vUG1.72 6 22 W-t 13H 14 · l s ' B^^nCo 3 3 IP-. H IP.- '» . S.nGp1.AP 6 63 IS 1 ? 15 15 - H · KK-S 1 « ! s*i f. !': · '· . »«« ; ' -1 ,'J'-: !k ffi BT V.l l.iie U 30 4'i 4H 4*» - 'r - B^CyEnel 15 157 IS*. 35 X1H - '·» . Bud^To « 3 12 E*. 6H 6*« T !f Buflll'Yd 22! 4 i: 3 1 - 3 3 1 * · '. Bu^For 1.M 13 t 13H 13'i .: : * - N ' Builder Inv 1 4f » 3^ ?H - ^ BtfJi/aW 70 4 s *'i ''» 'H Byr.lHil 1 9T . N ;i ; ; X\ T! - ': ' BufkrRa 43 9 JI I v . 5 5 ' Bunkr rtl.SO .. 6 IIH UH 1*H BurlNorl.70 S 91 4! l i 4H 4Pi · H · Bi;nhopt.4S .. 4 7 4H iH , Burrohs'.SO IB 6i1 6* UH W'i * l i C CftbUDFOf 3 11 4' 7 4H ; 7 CatwtCp.93 4 1 I* 1 - II IB 1 - - . Cao*r,c* Ind .. 171 7H 3 2H * H CdttJri Wrt 4 36 3H 3*. JH · i Cfll Fin«n( 7 JS 3't 3 3 C«IP Ut 1 SI 6 10 IS 14H IS · '» Cai.atifi ,lir B M IH IH IH · H CifflHLJO* It 12S »^ 78- 33 * IH Cam^l.2 IJ 153 30 H 30 »*i · H TrtnP*r t H IS 1 . 14'H IS'l · H Cana!R 1.10 t I 9H 9' 9': · H ' CapC!*Corr 1 1* 77*. 71 73 * Capit MlO . . M l ' ? ] 3 - '7 Crnw. 1^ S 75 ^'-i IT-i i^'i s '· C*rhnflOKe .. 1 !'t 2H 7H - '» CarlitJe IB J 1 IIH DVi 11 ^ * H . t*roPwl.W 7 t« li^ li'i iH * '" CarTeC l.W 4 46 19'* 19 19 1 * * H CdtrCp .ST J/ 57 »*· IH BU · * CflrrGll.m .. 1 IDA. HH. 10\ 4 ', Cart Hwl JO 1 / UH »6'4 IfrH pirtWjir.rt t O 7'i 6\ «H - '"i pi^w ' w » H IJH ifiT H ' 5*l«f Tr l.M U 319 4 U'* SI JJ'f * Ji f pi i ,. j n^ 73^ ?j^ t 'i 'STl.!? "* 1 1)5 1)H IJH . iM I4C 7) ff'» J' I7H - '» C*lnr*A4.» .. 1 « l Jl ( - H NEW YORK StHt "*' P-E (hW HitH U* Clw Ch|. C*nrei.ll 7 » ·'* *'i »H * , L fHud 1.71 6 U 13H 13H 13H « 'k nt1IL1 1.60 7 JI UH 1«4 II] 1 * lenSoWI.U 9 358 MH l»4 16", ·nSoya-W A M IIH KH. 11 ...- fltrnOate 4 1S9 7 4"j *H - * errol.W 3 41 13 IIH 11 ' '· Cert-tew) .60 U 13 9H fl 1 - IH * '» :«vr«Aifi s is UH nv n, hamplrtl 4 386 M 114 13^4- '« ChmfpfS.H .. i» S3 57 51 t 1 vnl ptl.K) . U IS4 15'» 1S'« - H ham So 60 7 190 9H fi 9H · 'Chance .60 9 10$ 14H 14H I4'i ;h*r1rl35e T SS MH 19*. 19« - \t Ovartr NY 3 S 37 134 23 OH * ^ hateFd .77 . . 7 0 IH B'? IH htteMJ.TO 6 71B 34 I3'i 3?i« ' 'i IhawWnTr .. IN 5H 5'^ 54 - H h«tsca .40* 7 7 5* 5* S* - '' hemtnl.10 4 107 24 73"i 23W - H hmHVlSB 6 Iffl 37*4 37H 37". -- H Qtrvaina J »4 29H 79H - 'i hwbg 1.74 »6 164 44 « 43"] 43H t ** he«ie2.10 6 229 30 J9H ?9'i · H :MEasll .65 6 1 11^ 111- IIH t 'i hiWfwCp 3 30 6^ 64 t 3 - 4 H hiMitwpl .. 1 )!'·. H'. 11'^ h1PneuT2 7 62 24 73 1 . 74 4 H IhiRMP-K ., U 10 94 10 hkFulUIr 15 3 3 3 hriiCralt .. 73 7H 74 7H hCflcvpf .. 1 6Xk 6*i 6^ · ^ hromal .70 .1 77 10H 10 1 * 10H hromapts .. 19 rt^i 49 49'. - *« hmlrl 40 S S« 94 9M 94 · H hrvihrwl .. 100 2 IH 3 MtBGp .. 7 T 1 - 7H T ' » 1 Rn Inv .. 3 3'* 3^ 3'ii - H CinBcill^O * 7 TO'l. 20 20 imGEI.64 9 34 17H 17 1 7 - 4 CinGpf7.44 .. ISO 79 75 7 9 - 3 CinMilB 1.40 6 IS 184 IB 184 * 4 CI1 Fin 3,20 9 10S 34 35*. 3S?» * 4 Citicorp JO 13 768 33H 31 'i 33 4 »* CitlesSvI.40 6 113 444 43 43H - "·'* CitiSo1.B9* 5 23 4H 44 4 4 - 4 CitiimMto 4 10 34 3 3 - ''. Cltylnvit .64 4 70 5» SH S 5 TM City Inv *1 . 1 9-16 9-16 9-16 * M6 Citytnp) Bl . . 2 3 16 154 16 4 V. CitvfnpfUl .. 1 13 13 13 .... CitvStrs .. 7 2V. 2'.i !'·* - H ClBrkE 1.60 S 7S 74 734 24 ClariOn .50 3 197 10H 9 10H * 14 XC Am .70 3 9 3^ 3H 3H 4 '-, ClvClif3.60a 10 7 744 74 744 4 14 ClvF.IIH2.4i 7 50 764 24^ 26^ t H CloroxCo .57 B 1S 7*i 7H 7H - H CluetPea.30 6 105 4 3*4 34 C uetTP pi 1 . . 39 IH 7H B * L CMIInvCp 3 170 84 77» 7*» - ' CNA Finl .. TS3 4'i 3H 4 - · CHApfAl.10 .. 45 B 1 ^ 8H 8H - H CNA t l.Ofta .. 57 114 11 11 CHA Larw .. 22 IH 14 IH * 4 CNALpfl.10. .. 1 10 10 10 .... CocstSt Gat 3 1016 fl^ BH B4 - 4 CstSGptl.19 ., 8 UH UH 14H - H CocaCOl2,13 16 566 67H 594 60H * IH CocaBtlB 40 10 674 S^i 5V* 5H 4 '- ZoldwBk 3i 4 21 7H 74 74 Colecolnd .. 37 IH 14 IH t 4 ColBPBl .« 15 836 234 22^-i 22^ - » CollihAlk Ji 5 52 5 S 5 ;ollintFd 6 17 2H 24 2H ColPwn.40 13 116 77ii. 27 77H ·* 4 Coltlndl 1 95 76 25*4 254 * ' Colt PU.2S .. 9 46 46 46 CfiilpflJO -. 1 184 1B4 184 - \4 CotGas2.06 8 95 24 234 M* ' '· ColuGaipt .. 31 SI* 514 5141 Cotum Pict . , 259 34 34 3'A -- 4 ColSOn 1 96 fi T04 16'^ 164 164 ColwelMtg .. 11 4 3H 4 4 H CombdCom S 2« TH 7 7H * H CombEl.BO 8 795 32H 314 374 * *- ComlSoll.40 7 19 32*i 31« 32^1 4 4 ComwE 2.30 9 97 25*4 254 254 4 '. ComEPfe.W .. 7 BSU B4 BS*i * 2*i ComEjrf787 .. 31 77H 274 27 1 /, ComwE of 7 .. 3 11* 21U 21^ ComEpfl.90 .. 9 21 2W 2DH - ' ComEpfl 42 .. 4 17 17 17 -- ' ComwfJ.TTt 3 291 5% 5V* 54- ' ComOpfl.n .. 30 154 14H 14H- H Comput Sci 14 32 74 24 24 * ' Comsat 1 7 lit 31 30 304-- ' CooAsra .. 2 34 3H 34 -* ' Cor*M1.2M 4 B !B*i 18H 184 * H ConnMI.AO 9 5 134 13 13 1 " 4 i Conrac .60 6 29 14 13H 134 ConEd -BSe 4 519 94 9H 9H 4 ' ConEdpf6 .. 9 49 414 49 ; L ConEdptS .. 5 « 40 40 Con Ftb 1.35 6 591 15H 134 1 4 4 -- 1 ConFpUJO ,. 17 SOW N 50 - H ConFrgt.70 4 6IS U'4 12 13 ... ConNGs2.ll B 36 23 22H 23 · ' ConsuPowl 9 J« 12N 124 12* 4 ' CnPwrt7.4S .. 1320 57 5S7i 57 + IH ConPowpf6 .. 23 S3 Sl'l 52 4 ' CnPwpf4.» .. ilO 37 37 37 .... ContAirLIn * 62 3?t 3*i 3H + V ConCan l.BO 7 38 27H 274 TPi - 4 ContCop .80 7 SB T^i 7H 7* 4 - ContCp2.60 B 116 334 314 33 * 4 CtIC pfA2.50 .. H 37 36H 37 * ' ConllCpl.20 6 BJ 344 334 33*i -- ** ConllP1.4Se .. 45 8 B B * ' Contll Rtty - - 22 2H 2** 2H Cont tnvit .. 15 H H H ConMtg 38e . 118 14 IH 14 * H ConfOIlT 5 125 444 43 43 -- P Control Oat 6 211 13H 124 124 -- CnD1pf4.50 .. 140 43 414 43 * 3 Conwood ? 7 ( 77H 224 22H -t H CookUn .39r 5 35 7H 74 2H 4 ' Cooplndl.04 6 40 77 764 37 * ^ CoocTR .60 4 10 64 64 64 CoptHmJ .60 8 16 8H 84 B4 CoppRo .SOa I 35 1PH 194 19H 4 CopwCpl.BO 4 34 274 71M MH * IH CorduraCp .. 20 14 IH 14 CornG U2» 12 128 33 334 33 * 1 CornwIE .« 10 3 34 34 S'i ' CoustntMtB .. 37 3'. 3 3 - H Cowles 70 6 1 4»i 4fi 4^ 4 CoxBdcl .40 6 IS 13H 13H 13H · CPCIntll 10 215 34* 044 34H 4 Crane 1.409 3 95 31 79* 30 H - * CreditF .47 7 T7 SVi 54 54 - CrockN 1.66 8 24 19H 19 19H * H CrompK .80 4 9 SH 84 BH - CrouHin.TO 7 1 144 144 144 * H Crown Cork 9 S4 19H IB^i 19H + CrwZII I.BOa 5 101 27H 26* 27H ·+- * CTSCp.50 4 39 14 BH SH Cullioan .*) 5 27 S^ 54 5* 4 " CumEngla 5 66 194 IS 184 - *. Cum pf7.50 .. ilO 80 80 80 CunnDrg .20 10 4 4'4 4U 44 - Curlncl.OBt .. 6 11^ 11 11 -- * CurtisW .40e 7 78 7H 7'- ' 7H - ' CurtWrATe .. 6 184 IB 1 /* 1B4 t '' Cutler H 1.60 5 39 21'-* 21 214 * ' Cyclop 1.40a T 79 714 71 214 4 ' CVPTUS 1.40 4 66 23'4 23'i. 73'* D Damon .20 10 292 10H 10 lO'-i * ' SanRiv.40 3 63 54 5 54 anaCpl.34 4 46 194 18H 194 * ' Dartlnd.*0 S 26 14H 164 164-l Darllndptl .. 7 72* 22i« 22H - ' OalaGwl 7 504 9\ 9H 9* . ' Daycol 1 4 6 2 1 7 H 1 2 H IIH * ' Davlin.C4 . 51 IH IH IH - ' DavTHud .60 S 40 SH 8 84 * ' Da-tPL1.66 7 67 134 13H 13^ - ' DPL pi 7. 48 .. :300 66 66 M » 2 DeanWit,40 U M 74 64 64 Deere 1.60 7 206 40 384 354- 14 OelmaPl.30 6 101 10H 10 1 . 10 1 * -- ' DelMonl.30 6 43 IJ4 734 234 4 ^ OertaAir.60 5 517 23 764 26'i -- H Delttc Intl . t 44 44 44 DeltonaCrp 11 14 4*. 44 4H * ' OennMfg.H 4 T! 13H 134 13'i - ·* Oennrs.tls 4 100 84 fl4 flii - i Dentsplv -BO U 35 25* 25 25 *· ^ · OeSOtOln.M S 39 64 64 6* -* H DetEdlsUS 7 134 114 10% 11 4 ' DetEpW.32 .. :60 81 Bl 81 .... DetEpf74S .. ilO 60 60 60 .... Del E cf7.4S .. i200 59V. 57 1 . 594 · ' DctE pf7.36 .. 1 100 57 57 57 OetEpfS.50 .. 2 474 474 474 - »- Denier 34 t 1 10'. lO'-i I0 1 * -- ' Dial Fin! .54 6 7 8* S* B* + ' Dtamlnt! i 31 26 254 254 - 1 DiamSh l.*3 4 117 25 24'i 344 ' » Diapf 01.20 . 72 154 UH 154 DiciAB .52 4 15 S 7* TH Dicfapfin 60 7 133 10 ; * 9H 9-t - ' DiebOW.4O) 9 U 174 16'* 17 - 1 DiG-oroo.33 11 22 4 34 4 * ' Digital Eqpt 14 224 524 51* 52 H + ' Diilingm .40 4 77 5H 54 SH - ' Ditlrrfrnpf! .. 1 18* 18* 18* - * Dillon 1 20o H 10 354 I5U 25H * * Oisnev.ITt) 17 1173 29H 78 294 · ' D:sstcn.l7 4 11 4H 64 64 - ' Diverstriln 10 135 1H 1* 1* OivMI l.S6e .. 45 2U 2 2 -- 4 DrPeppr 30 li 4o9 8H S 1 . 3H - ' DomeM .B3a 12 77 454 434 45* * P DonLufJ.10 .. IS 3J 3 3 " ! Donnelly 56 10 41 M 194 194-] DaricCp.20 i 233 10* P* 1* - IH Dorwv .10 4 58 5H 54 5H ; Dover l.M 6 4 29 H 2?H »H ! DOwOi1.4fl 10 374 554 544 54H - ' DPF IRC .. 22 34 3H 3H - ' DreiseM.40 9 41S 40H i) " 40H *· H DresPfl.W .. IS 434 434 434 Qrssre(B3 .. 13 38U 37* 37*! OrexBdl.44 .. 15 14* 144 144-- '· Dreyfus .TOe B 9 4H 4* 4* Duk Pw 1 40 7 ytl U 13H 13*- ' Dukepf8.73 .. iSID 77* 77^ 77^l DiAepP-M .. :150 77 72 7 2 - 1 DunBr*3.96 14 104 :IH 71 21H - H DuDlanCo .. 7 IH IH IH duPontS.SOe 9 377 91 $$U 89** -- P dt'PntpUSO .. 4 59 584 59 * l OuPnt pf3,SO .. 13 444 44 444 - H DwaLM.TJ 7 105 1SH IS 154- l DuOnpfJ.N .. :I10 71 70 7 0 - 1 DyqLt4Ff! .. Z210 21H 21* 11* Du3LD(I75 .. iTSO aH ?6 24 .... DvmoJn.ifl 3 12 7 1 * 7 7 - ' E Encctfr .SO 3* S «'! 5--. f"i - ' EMIuVl.SO 5 "b ll't 18 li'i - ' EasudlSM IS 1« Ml. S6H 47 - 1 EslonlB 4 » n' H'; KV. · '- EcMin.x u n ::* ;ih jii · ' Ecirajl.30 IS 114 1! I*'. IS · I 1 EcldNC M 4 I 8'. 71. 7*. - 1 EdnBro IK 6 9 2K» ?1 1 T :i»« EG.G .U II S4 11 ID 1 * 10 1 . - ^ isr.^ ·«· jn'i.i'a.isi;. El M(-n Mg T 43 IH I 1 -. IH ElMWpf Ik .. 3 4*1 4H 44 Elgin Sitl .. i 8* 84 8* * l Elixir Ind 7 71 7'i 24 I* * 4 ElPasoCol 4 1W UH 12H 13H - * EltraCplM 5 10 I4H J3H 73H - ' EmerEI .70 JS SJ4 »4 T4H IS * l Err*f*A.v4 » 37 77H 27H 27* 4 W Smervln U 6 73 «4 IS IH -- ' Emhrf l.M S 31 II 1 - 174 U4 EMI Lt .IV S 17? I 1* ? * * EmpOEl.3 1 4 13* UH 13H · 4 EmpFln.'STt 13 'l6J UH 14 14 . ..'. EmpirfGji I 1? 5H f ' r SH i 4 EnfllhM .Wi f 70 15H IS 1 . 15H · * Fno.MDJ4.7i . 1 « 97 97 . 4 EmiiBu 33 3 9 44 44 *H Erttc* 1 70 S ?1 15H IS UH · H fcnvirtiiecn / 67 I0"t v^ w~» · i*« Euuiirrk.W 4 1 IOH 10 1 . 19H FouitGtl* S J7 34h 144 344- ^ tQutU in* J TO 14'* U 14 ... . EWMrtil.tf S 68 7* 37 374 - H Ewuiff )3 ) 1 3 4'. 4 4 4 4 EtlrrliM.X 7 « JH JH J'l Eth^lpfl,*} .. 1 3v-i 384 394 · H FvAntfred . 174 )H 34 34 CxCvllQl 5 40 11* IIH 114 * Wi EiWc«$e 'S m MH M4 M* * H F FatXM.U 4 101 SH S4 SH 4 H FairCftm N 3 J04 IIH 11 U - H f» rind 30 7 i J4 S 1 J S4 FAirmtF M t. 1 JI', «* 1* - '. STOCK EXC1 Thursday's C W« IM P C (Mil Hi* U« CltH CM. lIUHBrw .. II 1 1'. IVi- ^ initwl .40 3 1 7 ^ /H 7" ·tWtF.4* 1 17 »H M SI- Vi arahMto .. 36 S 4V^ 4 W -- Vi nXKriCp .. S? 4 n IN KtffllCol 4 1 IIH II '? IIH t 'i ·dMogl.M 1 14 IPi m \n- 4 CDNMI.U 1 !» l!i ll'i ISVi- ~ rtPlplK ] 4 l|l« II -i 114 «· Pppl.» .. 1 13V. life lj« '·! HDSI1.lt 11 117 8X1 3IH )l'i rrroCpl S J 11 II 11 · 'i Ibrtttt .« 3 43 UH IJ IJ 1 * - H IdMlglnv .. » 24 J 1 IdrtUn !.4a J ) 77H » . J7H · H ifWcrMil 1 3 » ?'.li ? l l 9 1 * - 1 1 lltmCp.M 4 I IH 1 t - Mi MFrt OK 4 T! 9S W »*i - 'i IrMtnl.lt t 11? 1*1 16 lih t 'i FilChSf.171 1 1U, IOH 11H4 15H - '-! : IIChk .90 7 l« 194 19 If 1 -. * V? FstlntBrK 1 11 !l »'i 39 39H · * FitW.til 34 4 331 16'» Wl It + 'i lIMUInv .. 4S 24 1!« ! - Ml : s!NBo!.W t 13 27^ 76^ 77'^ * ^ FilHSIBn? 4 7 71'i TO'l W» ~ '* F«Ptl.n S 1« 17H 17'* 17»I t I FPaMII.9 4 4 4H 4'i 4H . H F«UnR.9Sb 11 11 IW !H It - H F»V«B .4* 7 W S'l SI, yh · i FWisCp 1 76 IS Kl3 1SH IS 1 * 15% + H FltchM 1.10 7 4 I4H 74H 14H 4 H FilhFch .40 t 6 11 10^ 1 * 'i FlwtEnt .24 JS J19 9*. 9 1 .'. 9"* + ^ Fleminfl.70 1 B IIH ll'i IIH r lexvan .i?! 4 75 1'-'. T:t t * 4 Flinlkol1.lt 5 37 I4H U. I4'i · 'i Flin P1BJ.JS . . 1 73"! J3"i IS'i * '^ FlaE Coast 6 3 JO'i M TOVj . 'i FlaGai -BO 4 13 10 9U 10 « ^ FlaP»LI.3i 7 JiS IS'i IS'i l!Vi- 'j FUSHI.50 3 II I9»i I9'» 19'7 · H FluorCp.M 10 164 19 IS'i 1!?.- ' FMC.9J 4 404 IJH 11 ll'i FMCpO.JS .. 3 Ji 75'* J6 Fd Fair JO 4 IS SH 5'- SH · "i FooleCB JO 9 6 6« 6". *'/. . 'i FordW 3.JO 9 flW 36'^ 35^ 35^1 - 'i ForMcK.B 4 17 11". 11'» ll'i- '* FMKpfl.JO .. 6 71". JIV. 21'i FIDca 1.34a .. 37 14'* 14% !4*» . '( FIHowP.40 13 JU lt!i Ittt HIS- h FosterWW 1 7 120 20H 20". 20*. ' 'i Foxboro JA 1? 37 23V. 23'i 231i t 'i FrrklnM.40 10 24 I3'i 13". 13»i - 'i FreepM.1.60 S 41 24H 24 24W -- b -ruehl 1 80 4 101 IM li'^i UXt t b Fuqua Ind 7 113 4'i 4H 4H G Gabrelrtd M 3 S 4H 44 4H « 4 GACCorp 2 11 14 IH IH- H GAP Cp .52 4 239 10V* 9H 10 * 4 GAFpfl.W .. 5 ISTi 15H 15H * 4 GamSk 1.40 4 10 »4 20 204 * 4 G*mSpH.60 . - 1 1B4 184 184 -- 1T% Gfln-wtt .44 17 13 364 26 264 ' H GardDen.76 13 161 20 194 20 + H Gardnkl .96 5 IB 94 9 94 i 4 Gat Svc 1,12 7 26 11". 104 1 + H Gateway I n t 1 7 2 2 GCA Corp 3 26 3H 34 3H * H Gemini Cap .. 1 74 7U. 74 * 'i Geminllnls .. 4 12H 12H 12H * "* GnAtnv.He .. 44 84 1 84 - % GnAOil -BOb 9 16 43 424 43 -- H GATranl.BO 7 91 33 31 31H + *. Gen8anc.M S 3 104 10 10 GnCaUe .64 4 95 SH B4 84 * 4 GcnClBl.20 6 12 13H IIH 12H GCinma .44 6 149 12H MH 12 4 H Gen Dyrtam 6 4] 74H 34'4 244 G«nEI 1.60 10 B59 36 34 3J4 - 14 GnFoodl.40 3 IBS 20H 194 204' 'i GnGttil.lOe 14 12 134 \Vk 13% * L « GnHOit,40c 3 19 S* 54 54- 'i Genlnst .!7t 3 694 6H 54 6% r H Gnlnstrpf J .. 3 27V« 27 27V t 14 GnWed ,14a 6 34 7* 7H 7* GcnMHIl.IO 13 114 464 45* 4 6 4 + 4 GnMot3.«te 11 753 37H 37 37 - H GnMol 5pf 5 . . 1 63 63 63 * * GMot Pt3.75 .. 1 46* 46* 46* Gen Pert 00 U B4 5H SVt 5^ -- -i BPuWJt l.M 5 130 114 12H 11* Refra 10* 7 45 SH P* 84 + H GnSignal.76 11 16 Tfl'-i 27* 27* Gen Steel 3 29 3H 3* 2H f 4 GTelEILBO 10 626 20H M^i 20H ·* '/i GTIEtpH.SO .. 1 I7H I7H 27H G Tire l.lDb 4 185 13 v* 134 134 4 '-* Genescolnc 4 13 3H 34 3H GenuPts 36 19 20 274 »H 26* 4 «ft GaP«c .00b 11 776 34* 33* 34 -- 4 GflPwpf7.73 .. z310 65 65 65 + 1 GerberPd 1 10 280 1SH 1514 154 + 4 GettvOl.aOe 10 71 150* 148H 1484 -- 4 GF Bus .31 4 1 54 54 54 * 4 GianPCem 1 S 3D 104 104 104 -- 'i Gib Flnl .TOt S 93 IB 9 L i 9 ft ^ H GiddLw.tfe 4 46 44 4 t G iff OH III. S? 3 S 9 8* 9 .... glllettel.50 7 419 23H H »H + H Inotlnc 3 178 V* 4* S Gleaton Wk . . 4 fri 54 54 Global Mar 10 7? 11 IOH It 4 4 GlobeUn 1 4 3* 14H 14 144 "* GoldWI Fin 7 23 13 HH 114- Vt Goodrhl.ll 4 179 1SH iS 1 ^ IS 1 * * 4 Gdrchpf7.RS .. rlOO 76 75 7 5 - 1 Goodyrl.10 5 331 154 15 15V. * Vi GorJwIA .3? 4 19 7H 7 7 -- H Gouldlnl.10 5 61 IB* 174 184 - H Gould pM. 35 .. 27 IS 14H 15 * '4 Grace 1.60 S 119 23 22* 234 ' H GrandUn JO IP 5 94 9Vj 94 4 'i Grant WT ., 117 34 3". 1'4 - 4 GrayDrs.40 3 31 7H 74 7* GtAMt 3.57e . . 1W 34 V J'A -- 4 GtAIIPac 7 199 94 9 1 *.. 9H + 4 GtLkDr1.» 34 6 114 IIH 124 * H tNorN 1.80 3 2* 30* 79* 30* 4 14 GtNNpfUO .- I IPk 18ft 8ft- 4 GtWnFin.44 7 455 1SH IS 5 4 -- 4 GrtWU 3.92c 1 30 34ft 24% 44 * H GtWnpfl.H .. 3t 164 15ft 5ft- \ GrGlarttl.Oe 6 18 16ft 164 6H + * Grerh 1.043 7 115 12H 12'ft 24 + ' Grerhndwt .. 31 3 1* 1ft + 4 Grolrer Inc .. 7 IH IH IH + L Grumm.M 4 5 10* IOH MH - 4 Guarln.HJe 7 2 9H 9 1 4 94 + 4 Gua Mt 2.57e . . 55 3 I* 3* -- '·* GltLfHIdJW '5 102 7H 74 74 GuKMtgRIt .. 11 3 2* I* - *·* GulfO.11.70 4 1653 30* 19* BW + ft GlfR«.25e 3 185 13 UH 11*+ H Gift Dlftl M .. 12 16H 16 16* - 4 GirStUH.12 8 62 12H 12H 12H + 4 GlfWnlnttl 4 144 24H 24 24 - H GlfWIndwt .. 93 3ft 3H 3ft + 4 GlfWpf JJ7 - .. 9 « 4$'4 46 -' '* Guiton Ind 10 27 2Vz 2* 34 - 4 H Hack W 1.48 9 6 25ft 25'i 357-i + H HallFB 44 9 24 11 'i IOH ll HallPrt .BOa 4 1 124 124 124 + 'i Halllbtnl.M 17 111 122'/4l17 117 - 5 Handlmn .40 ? S3 3ft 3* 3* Han«Cp.6a 3 78 8H B^i S* Hannat.35 17 42 28 16* 28 * I HarcBrl.IO J i 14 16 li Hardets 41 70 44 3ft 44 + * HarnrsfLM 4 29 W 2S4 M4 -- H Harrahs.22 6 10 IOH 104 104 Harrii 120 6 23 164 15H 164 * H Harscolb 4 14 11 10ft 11 + 4 HartSMx.60 4 155 64 5ft 6 .... HarteHk.20 6 1 8 8 8 .... HartSe1.44a .. 5 16'i 164 164- ' HawJIEn.68 S 9 18H 184 164 + 4 HavesAlb 1 5 4 94 9U ?4 HCA M SO* 3 3 9V? 94 94 t H Hecks .12 S 9 8* 1*-- 4 HeclaM .501 11 95 15* 14* 15* + * Heilem .48a 5 7 7 6 f t 7 - »* HeiniHl.ll 11 81 444. 44 44'i t 4 Helen* Curl S 19 3 1* 3 * 4 Hellerlnt .84 M 29 29 MH 2flH f '-, HelmeP 60 . . 7 3 104 10 104-- 4 HelmrhP.30 9 82 30ft 29'** 30* -*- 14 Hemtnc.Ste .. 3 64 64 64 + U Hercules .30 9 147 ISH 34H 24H HershFd.80 9 18 12ft 11* 12* Hesston .40 5 23 32* 224 32* -- ' Heublnl.10 9 4?8 14ft 244 14H 4 H HewltPk .20 19 358 M 5S'i S9'4 + H HiOhVoltB S 6 4H 44. 4H Hlllenbd 60 7 15 16 154 16 * H H!!to.iHtll 8 225 15 13ft 15 T 14 HWW Ind 3 7 2H I'i 24 Habart 80 tO 67 17* 17'-i 174 * «·* HocrnW.71 4 34 10 10 10 HoHEIctm .. 2 3H 3H 3H- 4 Holiday .31 6 272 6H S 1 * 64 HOllYSu32 2 M 284 17* 17ft-- ' Homestkla 13 316 33H 35ft 38H r 34 HoovB.ll.2S 5 76 14 13'i 14 t 4 Horizon Cp 4 119 3H IH IH t H HOSPAH .371 7 16 9* 9'i »*· + 4 HospCpA 20 7 No 13 114 114 Hostlntt.36 5 59 i* 64 6H - 4 Hooda!! ,80a 4 » 84 7ft 84 - 4 Hou9Mif.4S 5 12 84 S 84 t 'i HouFab.lOe 6 63 44 4H 4H -- 4 House Fin 1 13 WQ 154 14'ii,14H.-r H HouFpfl.50 .. 13 2»H I9H 294- H HcuF trf3.37 .. 4 344 34 34 * '« HoiMLPI.56 7 72 25 1 * 14ft 2ft - '· HouNGi.Sfl 10 XVi 33 324 3T; HouG p(3 50 .. 2 W* 64* 64* NowJehn.IO 7 617 5ft 54 5H t H Howm#M 5 1! IIH 114 114- * Hybord 1.60 8 S 13 11* 13 + * HoflsA 1 .60 3 10 14H 144 14H - 4 HuthB l.JOe 3 2 UU 14'. 144 ~ ft HuflhHat .40 S 5 3 * 3* 3* * 4 HuSlwTI 30 16 242 65* 63 634 - 1* Humwia 5 ?3 44 5* 64 * H Hi^tCh .24 11 29 12H IIH UH - '* Hutl.iEF .44 7 44 84 7* BH * * Hurek.40 13 36 16* 144 16* + V, Hydromt .24 t 3 Sft i* 5ft * H 1 ICNPMTM .. it :': ! JH IdahoP l.W S 17 25'* »H 25N . 'i IdealBasic 1 6 26 13^1 13H 13*. t L . IdeaTov .lot 3 « 3'^ 3 1 . 3 L . - 'l I O S B I 3 3 » S 113 16'; IS 16 · H IllCedl 1.30 4 55 14'^ 13 ? » 3N - 'M IMCenlpfA* .. 1 65 63 6S - ^ IMPORT? 20 9 SO 19'. 19 19 - 'l IIPowp!.35 .. rtOO 34 JJ'i 74 * 1'* l!Pcwpt3.71 .. 1160 34 234 24 · 2 IIITcww'.'SO ll 13 71 ' ?0^ 71 ' ' '. ImpCFAm S 1ft3 SH SH yi I N A C p M O 7 1017 33^. »'i NH- ". INA Inv 1.56 .. « 11 18 18 · i IfKpiwCjp .. 4 3': 3'? 3': · S IndianGAS? 7 4 1! 174. i;\ - '. IndlNat 1 20 S 3S I3« I3H 134 * H In*!TM Oil S 1»6 6i (i) 6 l i InSefR 2.32 IJ 121 66 1 T 65^. 66'l * S ligRpf?.3S .. JS 411. 41 41 tnlCM 1.40a 4 U IS 24'1 241? » H InWSII !.40a S S7 35'. 34H 35i . '. Innwrl .40 4 100 6 1 -. 6 6'i * ^ lttJlcd.70 3 62 6 Sh 4 IrlilpMI.JS .- 1 ll'v 114 114 IrsitocIM 5 S 27*. !!'. !). t ' lntnxxi.lt 4 K SH 5v. 5', InlefCOl 46 S 39 231. 11% IJ Intrcrrtl Oiv 7 to 1»? IH 4 - 'i nltmtcia 3 U 21 I), IS'7 - H IBM 6 13 756 165' 162'1 It] - h InlFUv .ISO » 139 M 2i. ISH I '. MUM .Of . ^21 71. 7H 7H ' ' nlS'iKli' 1 132 1 " 1'' 'l " T \ nIMulh 1 36 S 3 71^. 11^ 2I* - '1 nNkt 1.401 t 75 34' 71H US · intpswf J i j»7 jb^i 35H 36 t '-i nmrct I2e 3 18 JH yi 3 4 -- '· nITT 1 SJ 4 I1J« 16H I6H 14N InfTT pfE4 .. ;10 4? 47 49 IntTT rtH .. 3 40 JV* »S - '. ITT P(I4.» ,. II 4I7 404* 41'% . H IntTT PU4 .. 41 B 371 17*. · H ITT P(M!.JS .'.' 514 JJ'1 J3' Dh ' InfTT pfOS .. J 44', UH UH Intrpctl.K S S 14 14 14 ntrpvbfif 1 4 11 (Pi WS, i « InlrttDrdl i 3M 5H 5 5« - '· ntrtP«!.40 1 777 14« 14 !4'1 n utJtYjin .j » jj»t is* svi H !m'p«lt4 7 ID 1)4 ll'i KH- '. IMIPSI.57 1 S I6H if) IIH HANGE TRA! Dosing Prices Saki IM M Ml Hit* Ln Clw On. paHou ' S 13 34 3 J . u TE Imp .44 i JI I4H U 14Mt IrtCWP .. 30 6V 44 (H, 'i UlntlJ5 4 III IOH KM IOH ' v . U l n t A .. J 27 27 27 » 1 UlnlpfUS .. 1 I6H 1«t IM « l'» J JapAn'lJ7e .. 51 Wi 44 Wt + 'i WtPlW .« 12 tl 30"l V' 29", - H MC»p»-34 .. lX 74 74 .74 ;trblp4 .. IlO IS 35 35 . It, AwtlCI.20 1 71 JJVi JI 2JHi * 14 Jewelcor 2 22 24 JH T! t 4 JimWalt .U t 411 IS'.'i 24* 254 · 4 JlmWplUO .. 40 »'4 JTO 30 1 JH»nSlJ2e .. 31 17 ItH 1»1 i 4 JHsnllJfc .. 12 JO 1 /. » 20'/. 1 H JhnMan 1 20 t Jfl J1H 21 21'.%-- % JohnJn.Wa M 332 764 734 754 * 1 JohnCoo .80 9 8 III 9', 10 t '· JMLMn .40 4 35 14 t'.i 614 * 4 JonUopfS ., ISO 54 534 54 « I Jorg«l l-SOb J 3 26H 2«4 26H * H K-Mm .90 S t II II 12 ' 4 JorMfnl.W 11 m It UH IJ t Vi JuiliceMtB I J 44 4 44 K Kaisef Alu 1 3 98 16U It 16H * H KaiS9pf4.75 .. 1 44 46 44 » 1 KaisCem JO t 14 W 54 5%'+ 4 KatC«pn.37 .. 7 ll*i 114 114 KaneMIII.JO 3 41 ll'i Im, 11% · KCtvPL 7.JO 8 O 23 32'A 22ft 4 H KC Souln r t 10 14 13% 1W KanCEII.56 8 « ll'i 13H \K KanNelJID 7 4 154 15'A 154 KanPLIl.52 1 11 184 18 18 Kaly Ind 3 B 34 3 3 KtypfBI.44 .. 1 ll'i ll«i IU1 tCaufBrd.16 .. 437 44 3h 44 KaifpflJO .. J 12". U II Kawedd 40 4 5 I04 10V. 10V. i 'i KavsefR.» 7 3 104 104 104- 4 KeeneCp.20 5 29 4H 44 4 H + 4 Krller .50 4 39 tH C. tH t 4 Kulknra.40 16 92 IS'i I4H IS t ". Kellwood .BO 4 9 B?i 8!% 84 K«lKCt!.60 t 1101 174 I6H 34H- 4 KyWil 1.74 · 8 » 147% I6H- !6'/i t 4 KerrMcGel 14 371 634 614 62','.* ". KevitCoola 2 24 174 16 174+ 14 KiDde.BO 3 100 124 IW 12 l H CidpfA2.» .. 3 274 271.% J74 - H KimbCII-W t 101 27 26% 26V KingOSI.40 5 78 64 4V. 6V.- 4 KirsdlCn .90 6 14 13H 13 134 t 4 KLMAirlln .. 3 21V. 21Vi 21'*i-- 'i KniotRid.54 8 10 17 16H 164- H KocfrB .30p 5 9 44 *H 64 » 4 Koelipf2.7S .. 1 23% 2314 I3*i + *· KOPPPS140 4 10 394 39H Nfi - '4 Kopprpf 4 .. ilOO 46 46 46 1 Kraftcol.92 11 91 J»! 394 39^i 4 4 KrwseS.22 IB 2089 22H 21 Vi I2 l « . % KmSlerJO 5 t 104 IOH 10* 4 H Kro«rl.36 6 124 204 JO 20'/ Kvsor .40 3 1 6'.% . 64 64 + 4 L L«6asl.S6 9 25 15 144 15 t 4 UmS«slb 3 8 l» 17H 17H- H LaneBry .71 5 6 9Vi 9'.% 94 -- 4 LatrobS .IDT 4 56 9 84 84 UarSlw .28 4 157 4H 4'.'. 44 * H LearS pfl.25 .. J JI4 114 114 U«w»Ji«b 6 7 14% 14« 14H + V, LecdlN .SO 5 4 94 94 94 * ". Uesona .60 3 103 8H 84 · B'A * H LehPCt .80 4 8 10V. 1 0 4 10'A - 4 UhVal Ind 5 10 »i 1J.I6 13-16 -1-16 Uhmn.TJe .. 277 9H 94 9 4 + 4 Ufmar Crp 5 39 . 44 «fc 4^% -- H Lenox . 7 2 6 8 14Vi 1 4 4 144 + H LcvFdCap .. 17 SH 5* 5H · LevFIn .75a .. 4 IIH 111* IIH-- '/ LevlStra .48 S 87 1634 I6'A I6'/. -- '4 LevihFwn 6 116 2'4 I 24 LFECP S 7 2H 2'.4 I* * Vi LOFJ.20 5 684 I6V4 15 154-- H LOf pf4.75 .. 3 51V. 51*4 51V. + ^ LitOMcKI. 4 147 54 M SVi t H LibdrCc-40 4 4 8?i Bft 84 LibrtvlMn .. It 34 3 3 LibrtvLnpf .. I 5H 5* 5% LiflBMv I.M 8 19 29H 284 284 -- 4 LillyEt.1.10 25 355 634 6H4 62H 4 !» LincNall^O t 172 264 24 24V.- ". LincHlp3 .. 3 54 53 53 .... LincPII.74a .. 13 17»i 17'4 I7*i t H Lionel Corp 5 9 14 1* 14 Littonln.131 .. 67 44 4H 44 » Vi Lillncvp)3 .. 1 15 25 25 .... Litton pfBJ .. 3 14 14 14 LMI tnv 8 23 14 14 14 4 4 Lcckhd Airc 2 31 4 3?s 4 4 4 Loews 1.20 S 55 15V. 144 15V. + H LomaFIn J6 . . 241 SH 5". 54 -- ' LomM].39e 5 H 18V. 174 IB + 4 Londont .40e 4 10 64 6H 64 · 4 LoncStlnd 1 5 67 UV* 104 104 -- H LoneSS 1.60 8 19 17 74H J4V. 4 H LnglsLtl.U 6 154 I2V1 II 12V. LongDTM .68 JI 19 47V. 44Vi 46V4 -- 1 L Lofal Corp S 9 24 Hi K » 4 L8Land 1.11 9 349 I7V. 24 I4U 4 % LaPadl.lS 5 215 11 IIH 11U- 4 LoubGllW 12 6 IJ Jilt 21% Lowensln! ] 19 UH 11 11 -- * LTV Corp 2 J» 104 104 I"* 4 4 LTVCDAA .. 1 144 144 144 LTVCppfS .. 11 514 51 514 4 4 Lubrlmfl 16 103 374 344 37 -- '.4 UlCkStr J» 10 III 104 10 IOH + 4 Lodlnw \M t 5 9+i 94 9V« 4, 4 LufcenStl.40 6 72 I4V. 25Vi 26V4 4 i LykYnfl ^le 2 118 IS 1 /. 14* 15V% 4 V Lrtespfl-SO .. 131 2P-i 294 19* 4 H LyncCSy.« 6 12 4'4 44 4V. M · MacAF .500 3 8 64 6^4 44 4 4 MacDonal 10 4 IV. IV. I'i- 4 Macke .30 4 19 344 3^i 344 Macmlll .25 3 49 34 3i 34 4 V McmioNTO .. 2 \V* 10'.% 104-- 4 Macyl.10 S 44 15 144 144 MadFd.60e .. 7» 14 7H 7!4 - 4 MadSqGar .. 6 5H SH SH + ' MaglcCI .32 10 U 4H 44 4'4 4 '4 Ma0VOK.ISp .. 20 44 4ii 4U Wallory 1 S 6 134 13V. 134 4 v. MalHrd .44b M 13 1844 184 184 + v Manhallnd .. J 14 1V4 2'i Manowr-A! 4 25 124 1144 1244 * MfrHan 1.72 7 219 3W1 J94 M'4 4 4 MAPCO .70 17 330 304 30 304 + V, MarattmMI .. 14 7H 7'4 7'4 -- '4 MaraOlJOa 6 115 3S 1 . 34H 34H - H Marcor 1 4 744 18H 16*i 1644 -- 1V4 Marcr pf A2 . . 10 36V. 354 354 Maremt.0 5 523 94 9H 944- 4 MarMidl.80 5 I3S I7H 16H I7H 4 *, MaflonL .48 12 41 184 174 1(4 4 4 Marltn 1.60 IB 144 464 "*· **' ! : 2 '* Marley .« 7 21 17H 17 174 + » . Maratt .Sfc 4 1 74 74 n 4 4 HUrrloI.SIt II 237 84 BV4 8 * 4 4 MarihF 1.14 8 41 I9'4 19 19 -- H MartMa l.» 4 34 1444 144 14H MrldCup 54 4 14 12H UVb UH -- V. MascoCp .32 14 239 334 33 3344 + 1 Maunlte.54 14 415 18 I7H IS 4 '* MassyF .We 4 10 14H 16 I6H 4 4 MasMIUJe 6 38 104 94 104 SMsCpUfc .. 12 15 IS 15 .... Maslncl.OB .. 25 U'i 11 12'4 4 H MatsuE .29f 6 12 12 12 12 - 4 MayDSt 1.60 8 79 16'« 26 26'4 + 4 MayerOs.92 6 1 1B'4 UV. 18V. MaysJW.50 6 3 44 44 4 4 - 4 Mavis 1.30a 12 31 22"a 22'4 22'i 4 4 MBPXL.IOe 3 1 IH tH tH - 4 MCA Inc 1 6 157 3IH 31H 324 + H McCord .« 4 41 914 9 9H 4 '« McCror 90p 17 34 3'4 3'4 -- H WcDcrl.20 9 249 644 62H 4344 4 It McDonalds 18 Hi 30'i 284 294 + H McDonD .40 4 84 10'4 94 104 + 4 McOEdl.50 8 71 144 14* 44 McGrwH 50 7 54 8 7*i Tt\ Mctnlyre 8 1240 42 41 41 -- 4 McKte .80a 5 21 144 13'. 144 4 4 McLean .72 5 6 19'4 19 19 .... McLoutl.60 4 49 ISVi 15 15 McNeil .80 S. 12 9'4 84 9H 4 H MeadCpl.20 3 « 1»4 1414 144 t ·· MeaptBI.80 .. 12 33 324 33 .... Medusa 1.40 4 B 144 14H 164 4 ^ MEI Cp 3 9 14 14 14 MelvilStl .48 8 281 8H 8 BV. + v^ Menasc.121 10 48 64 54 S4 - '4 Merck 1.40 23 313 624 60H 61H Meredith .70 3 3 9'4 9'4 fit 4 v. MerrLyn .54 11 1844 12*4 12'4 124 + ' MesaPet .05 KO 290 J3V. 2214 224 4 H Me$abi -93e 8 170 BH 8'4 8'4 -- 4 MestaM 1 20 31 1 16H 16H 164 r L . MGM2.50e S 363 Jt 24V4 25 4 1^ Metrom JO 6 186 74 7V4 7VT 4 '4 MGICIn.lO. 7 911 114 IOH 114 4 4 MhTubel20 4 6 16 15* 15H-- H Microdot .50 3 20 IOH 104 104 Microw .791 6 8 12!. 12'4 12H 4 '. MidCTll.M 7 27 124 12 12 .... MidSUII.26 4 229 144 14 1444 4 Midlnd Mto 3 31 2H 14 2'4 MrdtdRossl 4 48 13Vi 12* 13'4 4 4 MilesU 1.28 6 80 HH 17H 18H -4 V MiltBrd.3ta 1 45 54 54 54 MinMM 1.25 16 4J5 45*4 44'4 44H -- I+B MirroAl .94 8 4 104 IOH OH MissnEq.28 6 16 104 IOH (ft - 4 MissRivlJO 4 25 18». 184 Bli 4 H MoPacpfl .. I1'I3 13 3 MoPtCel.60 S 5 17H 17V. 7H · ' MoPSv.JW 7 13 11 104 0i MobilOI3.» 3 701 38 364 374 4 |i Mobil Home .. 440 1*4 Hi lli Mola! 1.20 S 55 11* I1'4 114 Mohk Data .. 31 14 IH IH MohkRuol 4 19 114 11 liv. . i, Molycra .40 4 145 194 19'4 I9. · H MotarchMl 4 2 114 114 114 ' '. Monorm Ind 3 68 44 6*4 4*i MonrEo .44 6 336 8 7i:i 74 -- 4 MonsanJ.e 4 331 46H 45*4 « - 4 MonPwl.KI 8 157 234 23* 23*4- 4 MonSllWa .. 19 11*4 21H UH-- H MONY.TSe 8 44 44 P» 4 .... MoorMc 1.40 3 1 0 4 3 0 * 1 9 * 2 9 4 ' ' MoroMil.» 13 90 58'i 57H 57*-- W MOITSKn .W 5 » 144 151. 154 4 4 MorseEIPd 3 42 1 !'» 14- V. Morses Jle i li 2*. 2H I* MtoeTr Am .. 43 3V4 3 34 MorNor.83 S 134 12*. IIH 11* - 14 MIFyel Sm 14 88 294 784 794 · I 1 . Mt5ITelV52 8 10 18'. 184 184- '. Monfwd .31 4 13 5* 5^ S'4 -- V. Munsnol.08 S 1 11'. llv. 1 '. MorpilClIO 5 1 12', 12* 12*- '·« MurpO ,4SJ 3 12S 14H 154 151. - 1, MurryOh 1 4 t 13H 13 13H · H MutlOml.32 . 13 1SH 154 1SH . MyersL.40 11 t t* f4 44 N Nabisco 2.30 11 l« 274 244 274 · .IV. NalroOl .60 15 274 22 214 UN 4 * NarcoSci .40 8 IS 6« tv. t*. 4 * N9lAlrl.5il 3 S5 8* 84 t* · 4 N»vj *V .. IS 9 IV. 8H 4 4 N«CH1.S3 4 45 IK 11 11V. . 4 NCatlpn.» .. 1 21 21 21 « V. N Chem .28 13 » 314 » 3H. 4 14 NatCiM .W 3 II l»i 8 J - 4 NatOelI.51 4 14 32 31* 32 - '· NatOiK 1.20 ! 119 114 144 14'. · 't ND»lp!.B .. 1 32 32 35 .... NilCyolJi 6 513 114 IP. 114 · V. Nat Homes .. S3 3* JH 3H - H Wind .10 ) 24 4H 4H 4* NtlnJF1« .. ! \V-- !5! 10* NalMtoeFd .. 10 l4 14 14- ·» NPrell.lU 4 ) 27 17 17 NilSemicn t 689 11* III. IIH- 4 N Svclnd -71 S 63 l. 74 84 · H « SUM .« ! ! !!'! 13 13'J t 's H Starch .76 11 1 354 354 354 - 4 NltSII 1 501 4 136 344 36 364 . 1 SJIlM . . 4 IN 3* 3N 4 4 NatomaIN 3 l» 364 )SH BH- '4 NCRCp 7} S 181 17* 174 17* -- H NtvPw 1 40 1 10 17* I7H 174 - '« Ne.Prf1.74 .. IJOO 17 17 17 .... lEnoCIITJ 1 45 11* 16 U lirwhill.U I li 1". 14 li Nr.mtl« 4 m 194 IIH I) ..... NYSEO 1.10 · JS !»·» W» ION . M NYSEcttH .. HW 821 I) IJH 4 H NYSErfi.it .. i n n a 4 4 NSACTIONS H (Mil Hiti Ui Om Og. NllMPI.1l 7 87 If 9K| 94 4 4 li.Mp(4.85 .. tS 4S 444 45 4 J 4liStirl.03e .. 43 II 12 12 ILIndl I 170 I31I1IW 13* 4LTCP.M 7 119 U* 154 15». - 4i NxtlkWn 5 i 172 444 414 14V, - H Horrill.ll 4 16 174 12* 124 NoACoal JO 10 4 304 30* 304. l . rioAMI lOle S 49 I0'4 10 104 4 4 NOAPtlll.JO 4 19 14 13* 13*- * NoCAir.lOe 4 3) 3 Vk 1 4 4 toClAirwt . . ! , ' , · NoeHUII.CJ S 7H 7H 74 7.i «oCenGs.44 7 8 10* 10 IOH 1 HollGail.97 1 21 11 JWi 71 4 4 IOIIGpfl.90 .. 1 22 22 22 llndPSI.36 7 17 1SV4 16 164 - 4 4NGl3.10a 6 131 5344 5144 53* 4 * loNGpfS.IO .. 140 Ttt, 74(4 7t»4 «OSK»1.14 8 216 JOVi 19* 19% 4 '4 NSPWPl4.5t .. UOO 474 474 474 * * NSPwptl.16 j2» 46 46 U 4 1 Horthjl jtoe 2 2B 3'4 3 · M- 4 Vi NorUrplJO S 43 23*4 23» 23« lwstA(rl.4j 1 220 12* 124 11* NwlBnclJO 9 91 314 31 3«V. * !i 4wllnd 1.20 3 161 23 224 22", 4 4 Nwstlndwt .. 1 IO'/4 104 104- V. (wlndpfAS .. S 704 « » 4 4wtlnpf4.20 .. 4 5444 544 5444 4 *i NwML l.63e 7 76 104 104 104 4 Vi NwtStl 2.409 8 12 34*4 344 34W 4 4 Norton 1^0 4 7 22 21* 22 4 * KortSlm.40 8 753 I4H 134 14V. - 4 NortSpfl.60 .. 9 33V. 32H 3JV4 4 IH NucorCpJ4 3 91 16 1W. 15'4 - ii NVF 4.SH 1 21 19*% I9H 194 4 4 0 ffirSM, 1 ? « 8 S- tt OcciPel.25e 3 3554 144 13*4 134- 4 OccidPtpf4 .. 12 4S 474 4T.% 4 Vi OcciPpf).60 .. 223 47* 4V U'A-14 OccIPp(2.l6 .. 4 2 6 4 2 5 4 2 4 4 4 4 OgdenCpl 4 1(0 18 174 17* Ogdnpfl.87 .. 2 28 27*4 28 4 4 OhtoEdl.66 8 110 15 144 14*4 · OhEdpKU .. :100 47 47 47 4 1 OhEdpf4.40 .. ZlOO 444 464 4 4 4 4 }I4 OhEdpO.90 .. 1100 39'4 39 .39 - V. OhPwpf7.76 .. ZlOO 64 44 64 4 1 OPwBrf7.60 .. ISO 46 46 64 OPwCpt7.60 .. ZI20 63 43 63 tlaGELtt 10 358 204 20 2 0 4 - 4 IGEpf.80 .. Z50 104 11)4 104- '/. UNG l.» 8 12 20!% »* 20!% 4 4 nCp 1 Jfl 4 44 14 157% 16 - V4 Olinkraft 1 4 6 14V. 144 144 Omark JO 3 9 84 8*4 8*4 4 4 Onelda .76 4 3 8 * 84 8* 4 4 Opellkal 4 I 11 11 II - 4 OrarMRl.IO 8 29 9H 94 9V - 4 Orange 12 6 41 44 44 44 4 H OtlsEIV 2.20 S ' 34 I7V. 244 27 4 1 OutMarl.20 4 81 124 12 UV. OutleICo .70 4 2 9*4 9*i 9*4 4 '4 OvemitT.80 4 28 10 94 10 4 4 OvcrShip.15 3 12 9 8*4 8« - Vi OwenCn .88 13 44 30H 30 30* 4 * Owenlll 1.60 5 101 334 33 334 4 v. P-Q PacASIJOa .. 11 13W. 1314 134- VB PscGasl.38 6 217 314 20H 20H - * PscLfB l.« 8 44 17* 174 17»1 + «.'. PacPctrl 75 7 768 16* 16 16'A * * PftcPwl.60 9 160 17* 174 17* + H. PacTTl.20 B IB 13ft 13* 13* 4 '.i PacTin.Wa 4 1 9'/ 9V* 7"i PaiwWebb . . 8 0 34 3 3 -- 4 PMWpfUO ., « IOH 104 IOH + 4 PalmBc.25 3 15 3H 3H 3H Parrtida tnc 5 B2 34 3H 37^ + "s PanAm Air . . 341 2"/j 2H 3^ -- 4 PanhEP2 7 125 324 31 Vi 31% * * Paprcft Mb 4 34 1 7* B * 'i Panjas.94 7 7 10ft IOH 10H-- Vt ParHanl.08 5 15 ISVi 15'/4 1SV4 -- h ParkPcn-64 5 1 )f¥t K* 14*4 4 P«co Inc B 94 1?* m% 19* 4- 216 Pay, nw .30 5 17 BH B'/ 6'/i PeMGa.«r 7 60 10 94 10 , 4 PennOfrf .. 48 14 IH Vfi PennDix .24 4 18 5 4'/s S +· 4 Penn FruH .. 5 2 }Vt m + 4 Penney 1.16 IS 166 4i4 44H 45 ·» * P»CopI4.62 .. 1 51* 51* 51 »S + Vi PaPwLtl.80 6 60 1BH 184 18H 4 '4 PaPLtpf 13 .. 170110*110*110% + *i PaPLPffl.40 .. H30 82 fl* B2 PaPLpfB.OO .. 1100 78 78 78 Pennwl(1.36 7 144 19"i 1? 19% 4 Vt Penwl pf2.SO .. 1 33W 33% 33'/i + Vi PenwIpfl.U .. 1 19 19 19 Penniol 1.20 5 1C 17ft 17* 17*i PennipfB B .. 14 71 71 71 PeopDrg .20 8 3 4ft 4*4 4ft 4 H PeopGs3.68 7 59 33* 32*i 33'i 4 *t PerTSlCo 1.40 13 201 -45ft 44ft 45* + V-. PertElm.28 19 55 IB 17H I7*i Pellncl.40 6 18 WVi 1? 19 Pellncptl .. 1 12W 12W 12%- Hi PcTlncpl.BO .. 1 11V« IP/* IP'* 4 »'i PeterPt . 8 0 8 5 8 * 8'n tVi * 4 PetrlfiStr.BO 15 4 40 40 40 4 «4 Petrolan.44 5 Ml 10'4 9 l i 10 Pctrolpfl.37 .. 2 JI 20 20 Pelrlm2.0le .. e 17W 17* 17% » ^ Pt!ur.76a 13 558 37% M\i 27 1 * Pr.etpD3.20 5 33 31 * 31 31^- Vi PhllaEI 1 64 7 139 13% )!V 124b -- '-% PhllEpfV.SO .11070 78% 77% 77%-- '/. PHIEpfl.75 .. 140 72% 75% 72% PhilEofT.W .. i)OB 67 6* 67 + 2 Ph1tEpf7.7S .. ilO 45 65 U PhllE pf4.40 .. Z70 41 41 41 PhilSubl.30 t. 1 1T4 17V. 17". 4 V. PnilipMo.80 14 5S2 43H 42'4 42*%-- *b Philip In .20 .. 32 Hi l*i I4i Phil Ind pf 1 . . I 64 64 64 PhillVH .408 29 15 5H 5V. 54 4 4 Pickwk 1.291 5 85 11'4 10 11'4 4 14 PiedNG 1.28 5 21 11'4 10*4 llv* 4 *i Pier 1 Inwt 4 IS 34 3*4 34 Pillsbry 1.80 7 43 40 39 394 4 *4 PlonNGs .96 8 30 204 20Vi 70H 4 4 PltneyB .60 7 ' 132 13V4 12!i 134 4 4 Pltfston JOa 9 22B 40*i 39H 40'4 - Vi Pizza Hut 1 65 14*4 13*4 14H 4 *t PlanResrch 5 8 24 1 24 Playt»v.l2 4 13 2*4 JH 1*4 Ples»ey.87e J 44 94 9 94 4 *4 PNBM.9te 7 89 5*4 54 5 * 4 4 4 Polaroid .32 . 13 1339 15!i 15*4 154 4 *t Ponderosa 4 778 64 54 64 4 *fc PopeTa.40o 5 28 12». 12V, 124 Portec Ib 3 4 15V* 1 5 4 1 5 4 4 4 PortrpfS.50 .. Z40 43 43 43 PortGEl.52 6 47 16 15H 16 4 '.4 Potlalt 1.40 4 37 1SH 25H 2SH - 4 PolmEll.16 7 144 124 11!4 11?.- 4 PolElptt.»4 .. 2 32*4 32. 32*4 4 '4 PPGInd 1.70 6 80 264 J4V* 24V* 4 *TJ Premier .32 5 IB 74 7 7V* 4 4 Premrpt.90 .. 6 11V4 104 1I'4 4 H Prolertnt'la 2 12 20 ' 19*4 2o" 4 *« PSA Inc 4 25 4". 4 4 - 4 PSvColl.70 8 327 U4 !3Vi 13*44 V. PSvESl.TJ 7 149 U«. UU 144- 4 PSEGpf9.61 .. Z200 89 89 8 9 -- 1 PSEGpt7.40 .. Z40 674 674 674 PSEGpf6.80 .. 1180 60 60 ' 40 PSEGpK.28 .. !« 49 49 « 4 '4 PSvlnd2.56 8 244 31*1 314 3IH 4 V4 PSIndpH.08 .. 1200 12 17 12 PSIndpfl.04 .. z50 IIH IIH I!** PSvNH 1.64 7 78 I4'4 1J!4 14'4 4 14 PSvNM 1.20 6 14 13H 13H 13H 4 '4 Publckr,19i 3 76 4H 4V, 4'4 Pueblol .30a 4 2 3'4 34 3*4 4 4 PR Cem JO . . 1 3H 3H 3H -- '« PmSPLI.98 6 25 21H 214 214- ". Pullmnl.70 7 353 40H 39*i 40H 4 4 PurexCp .88 7 87 104 9H 10 4 V* PorttnFash .. 3 IH IH ]H Purolatr .96 7 124 204 I9',4 204 4 4 QuakOat .80 6 99 13'4 13 13V. 4 14 aiakStO.64 10 24 17 14H 17 4 v. QueslorjOb .. 12 svi S 5V4 4 vi R RalstonP .90 15 40« 394 394 39H 4 H Ramada.12 · 6 145 2i 2H 2*4 4 4 Rancoln.92 5 8 9 84 9 4 4 RapidAm 1 B 67 64 4 6 -- 4 RapAmpU .. 1 23"! 234 2 3 4 -- 1 4 Ravbestl.SO 5 IS 19'4-I9 19V, 4 H Raymlnt.32 5 11 8*4 BH BH 4 4 Rayttien JO 8 74 29 17!4 2fi!i 4 !» RCA 1 7 395 104 IOH 10!". 4 4 RCAcvpf4 .. 11 4IH 41 41 4 4 RCA pf 3.50 .. Z30 36*4 36*i 36^4 4 '4 viReadsCo .. 25 l*i IH l*i viReadBlpf .. 6 l*i IH IH RdsBate.35 7 90 16 IPi 16 4 'i Redman Ind .. 54 14 IH 14 4 '4 ReeceCpJ4 5 7 8*4 84 84 Reed Tool 11 48 I7H 17 17 -- 'i Reeves l.SO 4 14 14H 144 164 ReidlCh.60 3 72 114 114 11'.-- 4 RelianEI.SO 4 49 114 IIH 11"4- 4 Relianpf3 .. 3 374 37 374 4 4 ReliaGrp .40 H 14 SH SH SH ReOpfC2.60 .. 8 15*i 154 154 ReGpfB2.20 .. 20 17V4 174 17V1 Republic Cp 4 224 IH l*i 14 RepfinS.SO 4 11 10'i 10 10 RepMts Inv . . 27 2H 2H JH -- '4 RepSII l.60a 3 128 244 24*4 264 T H ResrvOll .10 4 130 5*4 S 5H 4 H RevcoDS .32 10 85 184 184 184 -- H RevCop.l2e 2 75 4*i 4H 4*4' 4 4 Revlon 1.20 14 70 50 49'i «»4 -- 4 a«ham.» 3 22 3 l*i 2*i Rexnrtl.08 5 13 144i 14V4 14*i 4 H Rexnpfl.36 .. 9 174 »4 274 4 *i Reylnd2.88 7 857 524 51 H 5 2 4 4 '4 Reylnpf2.2S .. 112 544 SSVi 544* IVi ReynMet la 2 194 15V4 154 I5*i -- *» ReyMpf4.50 .. 4 47V^ 47 4 7 4 4 4 ReySec .SOa 9 1 4 74 74 74 4 '4 Richardsnl 3 2 KB IW 10*4 RictlMer.44 8 200 15 I4H U*4 Richmnd.80 5 82 13'i 12*4 12*i - *« RioGnn .40 4 16 114 104 114 4 '4 RioGrpf.U .. 17 8H 84 8H 4 'i RittAid .12 9 323 SH SVi SH » 4 RivianF 90 8 70 15V, 154 154 Robshaw.90 8 16 IOH 10 104 4 H Robrtsn 1.30 4 4 15V* IS ISVi r 4 Robins .24a 10 233 IIH 10** 10*i - H RocllGI.24b 9 11 13H 134 134 RocnTel.76 7 13 114 11 11 - , Rockowr.44 3 12 6H 4* 6'i RockwIM 2 5 «2 » 19H 194 ' *, RklnlpU.75 .. 1 534 534 53V; 4 | RklntpO.SS .. 18 I7*i I7'i 17*i 4 *i RohmH I.K 7 24 50H SO SOH . H Rohrlnd.90 6 24 9*4 9H 9H Rollinsln.2S 10 130 12*. 12 124- '4 Ronson.2» 9 11 6H 64 64 4 4 Rop4rl.lO 3' 39 IOH 10*i 10*4-- 4 RorerA.90 U 34 19 18** 19 SOMrlo.40a 13 168.31 2 9 4 3 0 4 4 4 RoyCCol.44 8 34 104 9*4 10 4 4 RoylO 3 Tie 2 264 274 26*« 274 4 4 Rovlhd.lSt 3 11 34 3H 3 4 . 4 8TECP.14 S 4 4'4 IV, 4S. Rubbrm.36 11 81 I4H 144 1«- 4 RuckerCo 7 159 12'4 11*4 11!.- V. RussTM .74 « 30 74 7 7'4 4 4 Rv«rSyj 4 139 44 4 4 S SabinR.48t 10 41 28H 11 rt'. Siftord Ind 4 7 IS 1"4 IS 4 4 sTftiy 1.80 1 497 37H 34*4 374 4 V. S49t Corp 3 7 4 34 34 SlJoeM 1 10 4 11 35H 34H 354 4 H SIJoLIPI.12 10 S 10*4- lOt 10*i 4 4 StLSlF 2.50 t 23 15»i 15 15*4 4 H SIPlulS Ma .. 45 IIH IIH IIH- H SttteaPl.JO S 110 I2H 114 1JH · N SalMl .14b 1 4 44 44 44 SmOOsl.JO t 94 12 11*. 11 f '« S4ndrtMH .. 78 3*4 3*4 3*. Sanwmo 7B 4 29 IV 14 1*4 SJuanB .80) t ] 7H 71. 7* 4 . itantlM · 1* UN »H 27t- 4 SFelndpf.SO .. ! 74 74 7!» 4 V, UnF»lnl 30 1 71 21'4 »S 11 4 4 SirgWH .33 7 It 7H 74 7'4 - 4 Sulltll.lfe 3 tt 4 JH 3*4- 4 SlnttnE .Mr S 21 74 TH 74 4 '· SavnEAJJe .. US »· I0"i SlvASlMl .. 18 2*4 IS IH 5vr.lS, i II )H 34 14- 4 S»»lnllMcll .. tj 4 JH 1 4 », UiMlnd 1 IS 14 7*4 74 SCASvc 1 ) 2 14 IN ) ' '» iklu«lrCo 1 5 1 4 4 4 4 4 StM-OPI 8» 17 TV «H If, a . I'l MA 1 li ;i i: ! J4*J1 ' " · '· «« M (Mt) iKHI IM CltH Ot. SCOTfrt 1 4 II 104 IOH 10* 4 ll krttforJJ S 14 t"i 1*4 114 -.ottP» « t 111 114 114 124- ·'· MXtn .10 t 1 5H 54 SH 4 icovWWBl 5 18 114 11 11 Srovil Pf7 50 .. 7 17% 17*4 27*4 iclKfDWVt .. 3D 4H 4V. 4H 4 Vi eiCml .20 3 10 114 11'4 124 SMtCLJ.lI 1 331 J9'4 21*4 JH.- H S««bWA.14) i 25 1*4 2H IH 54nrnl JO 14 14 33V, 3314 334 4 14 SejlSPw.72 5 1 14 Hi 14 ·*tr*G M 12 430 16=4 It 16*. 4 ft S»rslJOl U 392 55*4 S3U 544 4 l!i icilralttUn ... 97 m IH IH- 14 Sedcolnc.ll 9 135 23!, 12H 2J71- H SvcColnl.10 3 24 3*4 34 3*4 4 4 S«rviJmt.40 J 7 7* 7*4 7*4 - 4 Jukspre .It 5 19 5H 54 5H 4 '4 Mupell .10 4 22 IV4 14 14 ShHIOtU.M 5 103 444 434 U ShellTl.loe J 1) 154 154 154 f *. SMtrGlJt 3 IR t*4 t 14- % SnllGlpfl.40 .. 3 12*4 IIH IIH - 4 SherwW!.20 5 97 374 37 37H + Vi ShrWpM.40 .. zJO 61 Vi 61V, 41H - *. SJerrPat.92 5 47 94 9 9 SignalCo.W I 44 14 15*4 15*4- Vi Signal Pf2.20 .. 4 35 35 35 SI0MI pf 1 .. 1 154 154 154 SlgnodeCp 1 t 296 24*4 26 24*4 4 4 SimPre.lOe 4 14 3V* 34 3'. Slmm.Ba I IS 14 IF4 14 4 1 SlmpP,rtJ3 11 153 9V4 9 94- Vi Sino«rC02 7 4« ll*i 1IV4 ll'/i - H SlnarpfJJO .. II 314 114 3144 4 SkaggCo M 8 37 144 U 144 4 *i Skellyl.20a 7 27 534 534 534- H SkilCorp .. 3 914 9V, 9V,- 4 Skyline .74 38 HI 17V. 16H 16*4 4 '4 SmlthAO.TI U .15 8 8 8 Smlthlnt.24 H 47 14?. 14V, 14V,- H Smlfhkllnel 11 32 434 43*4 434- '4 SmlthTr.45 3 2 7*4 7H 7*4 4 !4 SolaBas.60 3 22 7H 7'4 JH Sonesll.66c 5 4 2V, 2'4 2V, - 4 SOnyCpJTHl 10 945 5V. 54 54 SooLin4.SOe 5 JI 30'/4 «*4 J9*4 - «4 SOSCOHJ4 4 7 5 ! i 5 * 4 K 4 4 4 SCarEGI.K 7 159 11* 1114 1144 14 SCEGptlJO .. I I5V. 25V 25'4 4 '4 SoJerln 1.54 4 7 12H I2H 12* 4 V. Southdown 2 94 9V 8H 94 4 *4 Sdwnpfl.» .. 3 19 184 19 4 4 SoeslBkg .80 7 32 12*4 I2H 12*4 4 14 SoealPS .96r 5 1 84 84 B4 SoCalE l.M 4 171 18* 184 184 - 4 SouthCol.40 7 1«3 |OV. 9«i 10 + 4 SolnGE 2.28 7 3 26V, 26H 24*4 4 H SoNResl.65 8 84 46V4 454 44'/, 4 34 SONET12.S4 8 17 314 31 314 4 1 SoNEp(3.82 .. 1 42V, 4JV, 42V, 4 *i SOU PK 2.24 6 79 304 30V4 30*» - Vi SouRypfA3 .. 5 46, 44 46 -- H Sou Ry pf .50 . . 23 54 54 54 ' SouUGsl.« 8 30 » 14 24 Sotlthld.JOb 10 236 174 164 17 SwstFor .20 3 32 6V. 4 IV, 4 Vi SwlFlptl.50 .. · 1 154 15V, 15*4 SwstPSv .90 9 98 11 104 10*i -- 4 Sparfon.I4 4 9 7* 7*i 7H - ft SperryHut! 4 13 7*4, 7'i 7H SperrvR .76 7 335 24*ii 25*4 J4H SpragueEl 2 30 4V* 4 4 4 4 4 Spring M .75 4 32 914 9 9V, 4 14 SquarD 1.10 11 45 174 17 174 4 V, Squibb M 14 4i5 27 25*4 264 4 4 SI3leyM1.40 6 45 49 474 49 4 Ui HPoorl.92a .. 22 224 224 224- 4 StdBrands2 15 42 57V* 56*4 57 StBPaint .28 23 29 33V* 314 33'4 4 1*4 SldOIICal! 4 645 244 23V, 24 4 4 StdOIl Ind 7 875 434 41*4, 434 4 l*i StOIIOhl.34 19 131 57*1 544 57V. 4 *! S00hpf3.75 .. ZlOO 52 51 51 4 14 StdPress 40 3 4 7 ' 44 7 StPrud.64b 8- 10 84 B 84 4 Vi S andex J! 3 1 BH 8*4 8** 4- 4 StanWks.96 7 27 IB 16*4 18 4 14 Slanray .40 4 1 74 74 74 Starrett 1 6 1 1 5 4 154 154 4 '4 StaMul Inv 2 49 4 3*i 4 4 *4 StaMSl.lOe .. 17 IIH 114 114-- H StaufCh2.20 S 88 41H 414 41V. 4 4 Staupfl.SOa .. 1 404 40'A 40ft 4- V, Sterchi .48 6 13 SH 54 54 SterDruB ..70 13 484 I7H 17 17* 4 *4 Sterndnt.12 S 19 64ti 84 84 Stevens 1.20 3 72 II'A im IIV, - 4 Ste«Wa1.92 4 17 19V, 184 19'* 1 H StokVC 1.10 4 IS 15!4 154 154 4 Vi StoneWeb2 8 SI 444 44H 45!. 4 IH StoneCon .40 2 9 94 94 9 4 4 H Slop Shoo 1 .' 4 3 124 124 1244 14 SlorerBdgl 5 71 134 13Vi 1344 % StridRite 45 7 MS Vt B 84 4 4 StuWor 1.32 3 5 204 20V* 204 StWplA1.40 .. 4 18'A 184 184- ,, Suave Snoe 4 10 14 14 m SubnPro.88 5 13 134 114 134 SuCrest.20a .. 13 7*t 7 7H 4 H Sun Chm .40 3 6 104 104 104 4 V, SunOillr 4 121 34 35 354- 4 Sun 0 Pf2.15 . . 47 38 37H 37!4 4 V, Sunbeam 1 7 13 15 144 144 + 4 Sundslrd .80 S 31 134 134 134 4 4 Sunns Pf3.50 .. 2 34 34 34 SunshMn .a 10 35 10V. 104 10V* 4 4 SupValu.90 4 U 14 15V. 16 4 *i SuprOlll.40 13 19IS8»il54 154 4 ij SupmkG .10 4 39 34 3V* 34 4 H Superscpe t 81 II II II 4 4 SufroMtge 7 6 4 34 4 Swank .48 4 6 4H 4V, 4H 4 4 Sybrnn .72 4 33 .134 11*1 13 4 4 Sybrnp(2.40 .. 2 314 31 31 -- *% Systran Don 20 4 3V, 3V, 3'4 4 Vi T TaftBrd .60 5 16 14H 14% 14H Ta.cotlNat ,. 19 2^4 2H 3H- % Taltey.60 5 31 ,6V^ 6% 6% t % Talley pfB 1 .. 1 9H 9H 9H TampaE .96 9 141 13H 13H 13^ Tandy Corp 7 Bl 164t 15V., 15ft f K T«Dt»n.40 ·.. 3 SVt 5 5% Technicolr 4 26 5^ 54 5H + 4 Technicon 10 7 7ft 7% TVt -t- Jfe Tektronx .20 7 47 I9V« 19 19 -- % Telecor.35 3 10 3 3 3 4- % Tcledvn.4t7t 4 13 '10% 10% 10% -- % Teleprmpt .. 351 3W 2ft 3 - Vt TetexCp .. 37 3H Vit y/t~ Vt Tertnco 1.60 6 248 34 23". 23ft Tennco wt A . . 1 4 5 2 1 /* 2Vt 7ft TefincpfS.50 .. 6 HU W B - % TesoroP JO 3 358 15 14tt 14%-- 'A Texaco 2a 4 1130 24ft 23ft 344* t ^ Te*Com.9D 13 130 32% 31« 32ft + * TexETrl.70 B 219 30ft 29W 30ft-- ft TexGsT1.76 I 76 37ii 27% 37%+ * Texsfllf 1.30 t 17 24W 34% 34% - % Twaslnrflb ' W 5 11 11 11 TexInsM H 374 67% 65 66% 4- % TexOltG .01 9 133 17ft 17% 17% TexPLd.55e 11 14 21% 2P£ 21% f % TexUU.16 10 309 33 31 21% - % Texfilnd .. 8 4* 4*4 4*4+ % Textron 1.10 5 3B 14ft 14% 14ft + Vi Textrpfl.08 .. 4 J4*a 24% 14% Textrpfl.40 ., 1 16% 16% 16% ThJOkof.70 3 16 11% 10ft 10ft ThomBet.72 14 91 JtVt 37% 38 ThomJW.50 17 1 5H 5% 5*i -- ',,) Tl Corp 1.40 6 85 12 11 1 1 - 3 TidwatM .60 B 38 31 30% 3G- + % Timelnc2 t 11 29'ri 28% 39 4 Vi TimeMir.» 7 186 13 12ft 13 i- % Timkn 1.80S 6 36 27ft 27" 27 1 /* -- % Tish Rlly .. 140 12 IP/4 13 4 1 TobinP .lie 38 6 7% 7Vi 7% 4 14 TtxW Shipyd .. 5 6 ^ 6% 6^ TolKfoE(13 6 43 IB 17^ 1^ ) Vii TonkaCp.40 3 33 6ft 6$i 6ft TootRol .40b t 16 6^ 6^ 6% -- 4i TraneCo.96 12 1 7 2 1 6 4 1 5 ^ 1 6 4 - ft TranUn 1 M 10 20 -33% 33% 33Vi + V* Trans W Air .. 294 6% 5H 5*i 4- V. T W A p f 2 .. !4 lift IIH 11*1 TranWF .16 6 6 8ft 8ft 8,i + «4 Transam.59 9 377 TA 7% 7% Transpf4^0 .. 1 60 60 60 Tralnc1.68a .. 42 19ft 19H 19H -- Vt Transcn.45 5 11 7 7 7 ..... TranOh JOr 4 1 6% 6% 6% -- v* Tranwy 1.40 5 29 14'/4 13ft 14% 4 4 Travlrsl.06 i 3N IIH 30ft 21%-- V-i Travelrpi2 .. 35 31% »% 31% t-Pfc TRECp.SW 38 51 6 5H 6 + V*~ TrICon 1 73e .. B7 17% 17% l?^ TriCnpr2.50 .. 4 29^ 79* 29H TrlSouMroe 2 19 4'4 4% 4U - % Trialnd .908 4 4 13 12*i U 4 4 TrlanPfc .40 3 3 TV* 7% 7% -- Vt Trinity .80 4 52 15 14 14%-- *A Tropica ,20e 14 272 16% IKii 16'/4 4 V* TRW In 1 10 5 59 15 14* 15 f % TRW pf 4.50 .. 10 48 47% 48 TRW pf4.40 . . 21 4v'/4 48% 49 . - '» TucsonG .84 i 87 8ft 8 s * 8** -- 's TwenCen .30 18 440 7'i 6% 6^4 4 % TycoLb.lOe 7 263 10% 9^. 9ft * ** TylerCp .40 3 20 14ft 147 14ft * '» U UAL In Ma 4 282 15H U!i 15 Uarcol.20a 4 11 194 184 19 4 H UGI Cp 1.32 7 4 12 ll!i 12 4 *4 UMC Ind 1 B5 94 81i 94 - , '4 UMET Tr ' 2 4 24 2H 24 4 '4 Unarco .SOb 3 25 14'4 13H 13*4 - *4 UnBanc Mb S 42 8*4 BH 84 · 4 UnCampJ 7 348 404 394 40 4 4 UnCart)2.20 5 807 41*4 41 41V, - *. UnCom 1.33 4 45 94 8*4 9 -- *B Union Corp 17 4 34 3H 3*4 UnElecl.28 8 290 10*4 104 10*1 - V4 UnElpH.50 .. zlOO 34 33 34 4 I UnFideilly 14 14 3 3 3 4 4 UnOCal 1.9J 4 218 364 36V4 36H-- H UOCapf2.50 .. 6 47'4 44H 46H- H UPacCp2.BO 10 151 454 444 644- 4 UnPacpf.47 .. 2 IIV* I1V4 llv. -- V, Unlona Inc - .. 4 2H 24 2H Snlroyal JO 4 98 7 6!i 44 - 4 nlryalpfB .. i490 74 704 71 - 4 UnitAlrcff 2 6 514 374 36 36H 4 H UnilAirpf» .. 35 94 9} 9344 14 Unit Brands .. 10 44 4 4 -- 4 UnSrndpfA .. 1 44 44 6'i UnitCp.TTe .. 74 64 64 6'4 U FinCal .20 5 23 44 4H 4Vi - 4 U6asP.4Se 7 1433 8 7H 7i U Ilium 1.32 4 17 18*4 184 18** Unitlnd.34b S 2 7H 7H TH UnitlnpU2 .. 1 4H 4H 4H - 4 Unltlnn.lO .. 1 2*4 2*4 2*i 4 4 JnMMl.40 3 5 14 1 ! 14H 1444 4 UnNuclr .. 116 114 10*4 IIH 4 4 UnitPtMIn .. 10 1*4 1*4 1*4- 4 UnitRefg.40 2 3 7H TH 7H USFidG2.4« 9 111 14*i 254 24 - »4 USFoSlJOe .. 8 134 13H 134 4 H USGypsl.60 6 92 184 184 I8H JSGypfl.80 .. 1 23V, 234 234 t 4 US Home 13 47 3ft 3H 3H -- 4 USInd.JOb 1 173 1*4 IH IH- 4 USLeaM.24 II 11 124 l?*i 124- 4 US Rlty le 7 3 4*4 44 4*4 US Shoe .95 5 57 94 8!. 84 US Stl 2.40 4 557 424 40*4 41 4 IVi USTobacJO 9 27 144 14 144 UnlTell.OB 1 414 14 134 134- 4 UnlTel .1 .. U 4. 11-16 11-14 UnTUcfUO .. 31 184 184 1144 H UnltrooeCp 4 1 4'4 44 44 * 4 JnivarCpl 3 l» 19 18*4 18*4 UOP.90 ' 4 56 1114 IIH 114- 4 Upiohn.96 14 104J 37V. 36'4 37 - '. USLIFE.29 1 297 13*4 124 13H - 4 UsllteF.94l .. 3S 9! 94 94 USMsfpl 1 84 18V. 17 174- 4 USMcfl.lO .. 3 23*4 23*4 I»4 - 4 UUhlnt «0a 16 444 U'4 OH 44 UllhPL2.34 7 67 25H 254 15* UVIndl 3 55 19H 19 1 9 - 4 UVInpfSSO .. 1 51 SI SI - 14 v Varlan .» 7 117 TH 4*4 7H 4 H VendoCo 143 5 34 3V, 3'4 Venice 1 9 4 9 . 1 4 1 3 4 . 4 VntSllie .. M 124 124 124- ,4 VetraOfWl 15 ISO 24H IS 1414414 VF Corel 7 34 17 I4H 111. . 'S VlKOm Int^ 4 33 1^ JJ4 4^ t Jj VJEpS'LTi 5 73* ION liH l6S » 4 VaEPplMS . IlO U 41 41 4 1 V«EPpl7.» . HlOO 41 41 41 - i, V«EP $f s . iio 4 a a i W ffiff"-! ^^iE'ii Zig: brii NEW'YC upward Thu and doubts ( to stimulate The Dov 4. 15 to 656.76 Gainers gin on the f Board's com NYSE v up from 15.3 THEM/ Dow, starts and then fell Analysts reflection ol economic m sponses to ai The mes that in vesti agreement 1 on a plan to sion. But the uncertainties plan. would b stimulative inflationary Brokers support fron to ease cret available to BUT TH unanswered as tax cuts so heavily t would push L That coi demand tha levels last y up- , After th New York r banks in the sharp drop ii Occident issue, dropp said it was c to acquire 0 . . I N V INVESTING COMPANIES NEW YORK {AP) --The following quotations, supplied by the National Association of Securities Dealers, Inc., are the prices at which these securities could have been sold (net asset value) or bought (value plus sales charge) Thursdy. - Sell Buy AGE' Fnd 3.M 3.73 Adm Grl 3.11 3.-11 Adm Inc 2.92 3.30 Adm Ins 5.67 6.71 Advisrs 3.W 3.71 Aetna F 5.15 5.63 Aetna Shr 11.1212.15 Afuture F 5.09 H.L AIIAm Fd ,31 .34 Allstate 7.1B 7.72 Alpha S.OB 6.83 Amcap 3.27 3.57 Am Birth 9.87 10.85 Am Diver unavail Am Eqitv 3.29 161 Amer Express: Capit 4.46 4.67 Incm* 7.13 7.7? Invest · 6.13 6.70 Specl J.23 4.62 Stock 5.20 5.68 Am Grm 3.71 4.05 Am Insln 3.65 3,99 Am Invs 3.56 N.L. Am MuH *.74 7.37 AmN Gth 1.73 1.8V Anchor Group: Daily 1.00 N.L. Grwfh · 5.03 5.51 Incme 5.95 (.52 Resrv 10.0611.02 Specir 3.03 3.32 Fd tnv 517 5,67 Wash N 7.51 8.23 Auda* Fd 4.69 5.13 Axe Houghton; Fnd A 3.W d.34 Fnd 8 6.01 6.53 Stock 4.77 5.21 BLC . Grth 7,08 7.74 Babson 7.77 N.L. Bayrt Fd 4.37 4.'7B Bayrfc Gr 3.60 3.93 Bcacn Mil 6,i2 N.L. Beacn In 7.86 N.L. Berk Gm J.« 2.i6 BndFd- A 13.9415.23 Bondstk 3.5! 3.SS Bost Fdn 7.13 7.79 Brwn Fd 2.22 2.29 Burnh Fd 7.74 N.L. Calvin Bullock: Bullck 9.3210.20 Candn 8.61 9.43 Divid 2.J 2.64 NalW S 7.75 8.49 NY Vnl 8,32 9.11 CG Fund 6.S8 7.44 CG Incm 7.47 8.08 Cap Pres 94.14 N.L. Gentry Sh B.21 8.97 Chall Inv -7.72 7.89 Channing Funds: Amer .95 1.04 Balan 7.5B 8.23 Bond 7.S2 8.21 Eq Grt 5.23 5,72 Efl Pro 1.86 2.03 Fd Am S.17 5.65 Grwlh 3.26 3.56 Incom 5.52 6.03 Prov 2.97 3.25 Spec! 1.10 1.20 Vent 4.93 5.39 Chart Fd 7.89 8.62 Chase Gr Bos: Fund 4.SI 5.26 Frl Cao 3.12 3.41 Sr.rti.ld 5.40 5.90 Specl 4.10 4.43 Chemict 6.51 7.11 CNA Mgemt Fds: Knic F 4.54 4.98 Knk G J.SS 5.35 Liby Fd 3.25 3.55 Man Fd 2.M 2.40 Schust 4.91 5.37 Colonial: Cnvrl 7.58 8-39 Equfv 1.87 2.04 Fund 7.73 8.45 Grwtn 3.84 4.20 Incom 7.85 8.58 Vent 1.68 I.SJ Colu Grth 9.02 N.L Cotum Fd 6,49 N.L. Cwltti AB .74 .80 Cwltti C 1.11 l.M Comp Gf 4.06 4.44 Comp Ca 3.62 3.97 Comp Bd unavai Comp Fd unavail Concord 6.92 N.L Cons Inv 7.00 7.50 Consul G 4.37 N.L Cont Mut 5,88 N.L. Ory Cap 9.00 9.73 Crn WOiv 4.49 4.91 Crn WOal 4.68 5.H Dallas Fd ?.4fl Davge Fd 4.98 N.L dcVegh 46.79 N.L Stta P-E (Ml WlkrA*UOa 10 Wall But .SS 1 WallMu ,«a 3 WalMw .6$e It WaflflL .M* 7 1 WardFcoh ,, WADMCO JO J ) WnverCoJO 6 ! WrnCom M 4 17 WrnCpfl.B .. WamL.W 13 441 W w n S I M S a WathGil.n 1 1 WnhNai .N 4 : WaihSti la 3 WwWit 1.53 v f li WMttMoot 5 U WayG«.W 6 : WeMUnit Webb D e l E 4 V WtilWct. . 6 4 } ? WeiiMkt SI 1 WtHFao.H i » W1IFMI.B* 4S Wncof .M Wile IT r 1.40 U WtFPpN.SO . H4 WttptPfPl M wriAiru « / WnpVTwi *4 f WnPuMh ,H 4 ) WUrrionUO .. 19 WtitoEl.t? I U HV:S i n saiv.s f f WMrM M II I/ zag il ti jMm. v )RK (AP) -Th rsday in a scss ver prospectiv the economy. ? Jones avera on top of a 10. outnumbered 1 ew York Stocl posite index ac )lume was a h 3 million Wedn LRKET, as reE d strong, hesi back in the fin viewed the ei shifting tides oves by the i iy specific new sage that seem ars were look etween Presu stimulate a r subject conti over what th e, how well it.\ iscal measure oressures. generally said i the Federal it and expanc he economy. E monetary question -- wh might force th lat its influenc nterest rates b icern loomed t helped drive jar was showin j close; the F eported that 1 financial cent i a row in the 1 al Petroleum, 5d ¥2 to 13 7 / 8 . ropping consic :cidental. ESTMEP Thursday's ( Delaware Group: Decat : 8.30 9.07 Delaw 7.38 B.07 Delta 3.02 3.30 Dir Cao 3.11 3.41 Dod9 Cox 11.31 N.L Drexel 7.4$ N.L. )rev*us Grp: Dreyf 8.34 9.14 Equit 3.15 3.37 Levge 10.6611.68 Liqu As 10.02 N.L Spl Inc 6.22 6-« Third C /.50 B.22 E1E Fd 2.50 N.L. iagle Gr 5.77 6.32 Ea Ion! Howard: Batan 7.04 7.69 Grwth 6.61 7.22 Incom 5,09 S.» Specl 4.38 4.79 Slock 7.54 8,2* EDIE Spl 12.54 N.L z gret Fd B.22 8.93 ·\ivr\ Tr 9.89 . . Energy 9.49 N.L. Fairfld 6.13 6.70 Farm Bu 6.47 N.L. Fidelity Group: Bond fl.17 8.93 Capit 6.29 6.37 Conttd 7.?9 .. Conv 6.04 .. Daily .1 1.00 N.L. Dstny 5.4! .. Essex 5.38 .. Evrst 9.13 9.98 Fidel , 11.5212.59 Puritn 8.01 8.75 Salem 2.79 3.05 Trend 14.4315.77 Financial Prog: Dyna 2.78 N.L. Indus! 2.89 N.L. tr.com 5.15 N.L. Vent 2.62 N.L. FstFd Va 8.07 8.72 Fst Investors: · Disco 3.26 3.y Grwth 4.89 5.34 Incom 6.36 6.97 Stock . 5.70 6.25 FstMIt A 6.42 N.L. Fleming Berger; Flem .B 6.69 .. 100 Fd · i.34 1 .. 101 Fd 6.46 .. Fnd Glh 3.37 3.68 -bunders Group: Grwth 3.62 3.96 Incom 9.6710.57 Mutal 6.53 7.14 Specl 7.8S fl.61 Foursq 6.12 N.L. Franklin Group: DNTC 4.81 '5.27 Grwth 4.54 4.98 Utils 3.46 3.79 Incom 1.52 1.67 'US Gov 9.3810.28 Capit 4.85 5.32 Equit ' 2.73 2.99 Frkln Lfe ' 7.43 8.12 FdF Dep 5 95 N.L. Fund Inc Grp: Comm 6.41 7 01 ImMC 5.83 -6.37 Ind Trd 7.78 8,50 Pilot 5.83 6.37 Galewy 3.60 4.11 GE S S unavail Gen Sec 5.32 N.L. GrttiFd A 3.23 3.53 Grth Ind 12.13 N.L. Guard M 19.28 N.L. Hamilton: F HDA 2.98 3.26 Grwttl 4.04 4.41 Incom S.22 5.70 Hart Gth 7.30 N.L. Hart Lev 5.97 N.L. Hedge 5.23 Heritge'- ".89 .. Hor Man 12.6213.64 ISI Group: Grwth J.11 4.49 Incom 3.79 4.14 Trus Sh 14.3615.69 Trus un 3.89 . . mp Cap 6.51 7.11 Imp Gth 5.42 5.92 IncF Am 11.5312.60 Inc Bost 5.12 5.61 Industry 1.84 . INTGN 6.5S 7.08 nt Invsl U.7416.15 nver Gth 5.42 N.L. CA 9.60 10.49 nv Guid 4.94 N.L. nv Indie 1.78 N.L. nves Bos B.ll 3.86 nv Counsel: Capm 6.38 6.99 Cacit S 3.S2 3.36 Investors Group; IDS Grt 3.56 ,. IDS ndi 3.28 3.57 Mutt 7.12 7.74 Prog 2.29 2.48 Stock 133AU52 Setect 8.50 9.14 Var Py 4.88 5.30 Inv Resh 4.03 4.40 Istel 18.4218.99 Ivy 5.12 N.L JP Grthf 7.15 7.77 Janus F 13.38 N.L John Hancock: I Bond 17.6119.14 Ntl Hist* Lt* Ctee Chi. Ill* 11% 11*i 4 * 8S 83 1% : 3 ?', ; ; 13* im 134 « n» S S4 » * * 5!» SH K4 t H im :" ji" t 3 »t !S' » t 1 IP* ISHj l»- Vi IM li'i »Vi W« 10H IOH '.1 14 U 14 II'J 11% UH · Ml 4H 4H 4H 1SH Mil 1SH · H It'.t 15V ISU- '» 4'« S . 5i - 1 18 IN IN n »* n j Hli *«t MI.. 7 !» IO*J 30^ W* » Vi I P «» K- % B S K K - * tig ff^ K^r 2 S (* M*l HN -- "i H 14* UH · i* H*i If If -- H ieVi itf tit . r lli I7"i II. t li »H 30-J NUj rise radi stock markel ion of alterns e government le of 30 Indus fl gain Wedne. osers by nearl . Exchange, a ded.20to38.3 risk 17.96 mill! jsday. ected in the f tated, climbe al two hours. Tatic swings of opinion o jovernment th s items, ed to come th ing ahead to ent Ford and ecovery from uued to be c e eventual for vould work, ar s might not s the market WE Reserve's rec the amount situation also ether fiscal IT 2 government e in the cred ick upward aj just as the h money rates g strong sign. jderal Reserv msiness loans er registered atest reporting the day's m Standard Oil eration of a p (T TRU Quotations Grwttl 4.57 497 Signal 6.57 7.14 ohnstn 15.44 N.L. Keystone Funds: Apollo 2.74 3.00 Cus Bl 16.9417.72 Cus 82 16.4017.98 CUS B4 6.77 7.42 Cus Kl 5.87 4.43 CUS K2 3.74 4.10 Cus SI U. 42 15.80 Cus S2 6.69 7.34 Cus S3 5.19 5.69 Cus $4 . 2.27 2.48 Polar 2.24 2.44 and Gth 5.10 5.57 .D Edle 11.0011.76 .exington Grp: Cp Ldr 10.7611.91 Lex Gr 4.41 4.82 Lex Rh 10.1911.14 Life Ins 5.43 5.94 .me Ntl 4.52 4.94 oomrs Sayles: Cepit 7.5S N.L Mut 10.78 N.L. Lord Abbett: Afflltd 5,54 5.99 A BUS 3.46 2.69 Bnd Db 8.410 9.19 .utheran Bro: Fund ' 7.71 8.43 Incom 8.02 H.77 US Gov 10.03 10.96 Massachusett Co: Freed 6.21 6.81 Indep 5.65 6.19 Mass 8.52 9.34 Mass Financf: WIT 7.88 8.61 MIG 7.37 8.05 MID 11.0612.11 MFD 8.54 9.33 MCD 9..t6 10.34 Mates 1.23 N.L. ^athe^s 6.88 N.L. Mid AM 3.59 3.92 Mon Mkt 1:00 N.L. MONY F 7.13 7.79 MSB Fd 10.16 N.L Mut Ben 6.49 7.11 MIF Fd 6.19 6.69 AIF Gth 2.54 2.75 Mutual of Omaha: Amer 11.4311.60 Grwth 3.51 3.82 Incom 7.21 7.8J Mut Shrs 16.51 N.L. Mut Tr 5 t 1.75 N.L. JEA Mul 6.77 . Natl Ind 6.88 N.L. Nat .Secuf Ser: Balan 6.49 7.09 Bond 3.93 4.30 Divid 2.86 3.13 Grwth 4.07 4.45 PI Srk 4.92 5.38 ncom 3.96 4.33 Stock 5.50 6.01 NE Life Fund: Equit 11.9012.93 Grwfh 6.37 6.92 Incom 12.9214.04 Side 9.96 10.83 Neuw Cet 4.26 N.L. Jeuw Fd 6.35 N.L. New Per 11.1312.16 New Wld 8.48 9.27 Newton 9.06 9.90 NichlS Fd B.39 N.L. tJoreast 13.01 N.L. Omega 6.32 6.44 One WmS 11.04 N.L. JNeill Fd 10.42 N.L Oppenheimer Fd: ,0ppen 4.77 5.21 Incom 6.81 7.44 Opp Mo 9.62 .. AIM 6.54 7.1S Time 3.70 4.04 OTC Sec 8.27 8.V9 Param M 5.23 5.72 Paul Rvr 4.59 5.02 'egas Fd 2.89 3.17 Penn So, 5.36 N.L. Penn Mu 1.19 N.L. Phila 4.77 5.23 Phoe Cap 6.88 7.52 Pilgrim Grp: Pil9 FS 9.05 9.43 Pilg Fd 5.05 5.52 Mag C 2.31 N.L. Mag In 7.30 7.98 Pine St B.33 N.L Pioneer Fund: Fund 9.03 9.87 tl 7.4) 8.10 Plan Inv 8.78 9,54 Pligrth 8.51 9.30 'titrnd 5.00 5,46 Price Funds: Grwlh 7.89 N.L. Incom 9.39 H.L. N Era 8.47 N.L. N Horn 4 97 N L Pro Fund 4.35 N.L rov Glh S.6 6.19 Pru StP 6.51 7.12 Putnam Funds: Conv 8.82 9.A4 Equit 6.07 6.63 Geor9 100010.9: Grwth 7.47 8.16 Incom 6.93 7.57 Invest 5.74 6.27 Vista 6,51 7.11 Voyag (.85 7.49 Reserve · 1.00 N.L Severe 4.12 4.50 111 lie C7 zigzaggffli ting hop3!« measures* ;rials rosei ,day. ·· '«« y 2-1 mar?*, nd the Bi'g-: I on shares ,- ath of the i sharply,-. more as 'a n pending' an. as re- rough was eventual Congress the reces-. louded by: m of that ; d whether et off new." s drawing;, ent moves of money posed an- oves such to borrow; t markets., ain. eavy loan to record , of letting e Bank ofi at major their third',; week. ·_?, ost active; of Indiana-' , ossible bid; 5TS g Salec Eat 5.W-6.17 Safec Gth , J.26.4.66 Scudder Funds: Int Inv ll.ZfriN.L Sped 16.5h.N.L. Balan -11.63- N.L. Com St 6.64 14.L. Man Rs KMOiN.L Sbd Levr 3.84J4.23 Security Funds: · Equty 2.4P-^.73 Invest 5.03.J.51 Ultra 4.48 5.13 Selected Funds:" Sel Am 5.44 'N.L. S«l OPP 6.4ZN.L. Sel Spl 10.49 N.L. Sent Gth 6.73*7.31 Sentry F .- 9.3410.15 Shareholders Gp: Cmstk 3.17 3.41 Entrp 4.01.4.38 Flet Fd ^3.'33.!3.64 Harbr 6.43 7.03 Legal 5:17-5.60 Pace U.73 Shearson Fund**' Appre .12.91 14.19 Incom 15.1616.57 Invest . 7.09-7.75 Sherm D 12.07" N.L. Side Fd 6.54,' N.L igma Funds:' .-.C Capit 4.90,5.36 Invest 7.3*-8.04 Trust 6.37^6.96 Vent 4.8^.29 B EQfv 7.43 N.L B lGr 8.42 44. L. oGen Int 9.00-,9.42 w Invs 5.40 5.84 win Gt 3.63^3.92 ovw Inv ·8.50^,9,31 pectra F 3.90 .N.L. P IntD 4.49 N.L. tate' BondGr: 0 --' Com F 3.02-.3.30 Div Fd 3.52 3.85 Prog F 2.9T J 3.18 tFrm Gt 3.50 -N.L. Frm In 7.41.N.L. fate St 30.6931.05 teadman Funos? Am Ind 2.09 -N.L. Asso F .9L N.L. invest .Wftl.L. Ocean S.B2H.L. Stein Roe Fds\ Balan u.Ol.N.L Cap- 0 5.93 =N.L. Stock 9.41- N.L. 1 Supervisd Inv. , Grwth 4. 20' '4.69 Incom 6. 54- 7.17 Kemp 10.38 11.04 Sumit 5:49-6.02 Tech - 4.79-5.75 Survey F 6.74-7.37 "emp Gt .i.65-7.28 Trns Cw - 6.13.6.66 Yav Eq ,7,.«.'8.3S 'udr Hed . B-68 KL TwnC Gt KS^rJ.L. "wnC Inc 3.15 N.L. Twen Fiv 4.25 N.L USAA Gt 6.19 N.L. JS GovSe 9.49 9.63 USLIFE Funds: Apex 2.71 2.97 Balan 6.62 7.24 ComSt 9.3010.17 Unlf · Mut 5.P9 6,55 Unitund 5.37 5.87 Union Svc Gha: Broad 8.96 9.79 Nat Inv 4.66 5.09 U 'Cap 6.10 6.67 Union 10.3711.28 United Funds: Accm ~- 4.68 5.13 · Bond 6.S 7.32 Con Gr 6.64 7.28 Con Inc 7.16 7.85 tncom 8.69 9.52 Scien 4.38 4.30 Vang 3.76 4.12 Unit Svcs 4.03 N.L. Value Line Fd: ·Val Li 4.21 4.61 Incom . 3.47 3.80 Lev Grt 4.61 5,05 Sol Sit 2.16 2.37 Vance Sanders: Invest 5.41 5.91 Comm 5.03 S.50 Specl 4.59 5.02 Vandrbt 2.34 2.56 Vantg TN 4.63 ,. Var In P ' 3.6fl J.9I Viking 4.14 N.L. WallSt G 4.43 464 Wash .M 9.6210.51 Weing Eq 7.2fl N.L. Wellirrgtn Group: Explr 12.9614.16 Ivest 5.42 5.92 Morg 7.24 7.91 Trust 7.30 7.9* Wellsl 10.1211.06 Welltn 8.03 8.77 West B 9. 19 10W Windr · 5.80 4.34 Wf-it Ind 1.70 1.ft6 WesM Grt 5.06 5.50 Wise Fd 3.88 4.24 Ziealer 7.62 8.33 N.L.- No load (vs'es charge) Silt, Ntl P-E (Mi Hifl!, Law Clue CM.' WhiriaUr 5 tf ! l'i 2 * 4 WicketCrpI i u 10% 10* ICHi t l i WmiCw .60 ? 37S S7H S6H i7V» + .% WrmCowl .. 59 37* 37 37 + U VmsC P4.BO .. J 50 50 50 finnDxVH Tl 73 31 Vi 31 l .i IIH « H Wlnnebwo .. » IH. 3W 3H + Hi WlKEIl.W · | « nH 73'* 231* -- V. ·yitcol.JO 4 37 Wltcopt2.65 .. 2 WcHvrW .05« 4 1 WometCO -56 4 1 WOOCP .41 S 1 Wotwflil.20 4 U. SMK -i ' wrlolvl.4M ll I Wurtllitf WrlrCorp .. t 97 97 91 + 1 U 1 ; 17H 184 f % 44*4 U 4 4 -- 1 4 r 8 f r ii 8'A i 1 ^ m * H iis im m t u, 4511 4414 45^7 l'i s% r* s* i m tvi n · nj X-Y-i- XerDxCoi 14 1194 W4h 5IH Jtv^ _ t xiruTn i id 10 (H n , , Yilwlnd 3 IS »l* 4'i tv, Kiii'M' i ii »% ji" » " - i 7«vm Coro 1 8 41h 414 4U -- % tetllhRKl 1 8 141 IOH I0« 10^ - H Zijrntml.lt I « SH SH SH- 'i ULCS NEW YORK [API -N Y SIKk UM Hunt liiui HUM umoo) fm\»n Mr ISJ«.»0 We* .MO 17.IIUB i 7«: v»;i J;= .! '.'.'.... .Cloud Jtn 1 to dlti! UAtlVUU itN to mit ..'....'...,. »uu,m mi 10 (nn mttiuto

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,200+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free