Tucson Daily Citizen from Tucson, Arizona on February 5, 1973 · Page 27
Get access to this page with a Free Trial

Tucson Daily Citizen from Tucson, Arizona · Page 27

Publication:
Location:
Tucson, Arizona
Issue Date:
Monday, February 5, 1973
Page:
Page 27
Start Free Trial
Cancel

MONDAY, FEBRUARY 5, 1973 T U C S O N D A I L Y C I T I Z E N PAGE 27 KL AtrOriv .*« Aeronca Inc Aerosol '·tiSffifi* AH Cap wt «.?.s2 Alk«n kid A rbornt Frt |fWcV.% ^*pW Alan Wood A I Amer Ind A leghy Airl Am Boo AmBusPd .11 ' * !M«J» wt ACwMl AFI«Jch£4« Ami*Itch wt Am Intl Piet A Israeli ,26e A MalieA .33 A.MaluBM AmMlg 1.82* AmMot I .lOe AmPelrl.lOe AltlRltyTr wt A Recnat Gr AS»ftEn.Mt. Am Ttch Ind AmTraing Sv AMIC CP.04 Anno co .10* ·' Antul Co .5M Anthony ind · 31 11 10% 10 10 --"vi 10 10 9'/4 9'A 91/4..... 373) 40'A M'A-38'A- 'A X2 14 14'A U'A 14% 1100 .. S7JA 57% S7%+ Vi 'A Vi Vi, »i is ijva 131/4 nvi+"vi 5 ... 7V. 7S/B 7VB+ Va » · · .f/i Si's?/,- vi Vi . . ''A fie.':?. ^'siiAi ll'A ll'A ll'A-- Va 5 4'A 4%..Y... .. .. ·lOVa 10'A 10VJ+ Vi ! .. 3'A 3i/2 3Va-- 'A i 1 12 ll'A ll'/a-- 'A I'A 3'/8 + 'A JVa 29V4+ 'A 4 4V4+ Va J 5 5 + Ve 'a S'A SVa+ Va ' 8 8 -- Va 4i'A 42'/i 42'A * J0% 20% 20'/8-- 'A J4'A 34'/l 34'A-f 'A 10'A lOVa 10Va+ '/a 2'A 2 ] A 2'A...:.; 12 12 12 + i/a. -14'A 13Va 13%- Va iVt S'A JVi...... 23Va 22'A 23'A-- Vi 44'A 44'A 44'/j...... 2'A 2Va 2'A+ Va H'A.13'/a 13'A-- 'A ·ll'A 17'A U IVa 1'A p/a 3'A 3'A 3'A- Va 29 28V2 29 + : '/i 2 1'A 1'A-- 'A ·18'A 17'/2 18'A+ - , 24'A 24'A-- IV; t'/a 8'A- 105 11 4S ' · X 2?ii 11 10 !?» ·Z* :5.S 5% 5!/2 8% 8/2 11/a ll/a 7V2 7% 11 1V» 1V4 » 18V4 24 s ,i 24Va 7Va 7V2 61/4 6/4 7 4% 7% 7Va ·adgrMtr ,4t BapdCoe .40r. Bald OH .60b S aid Sic .31. ancFd 1.401 Bang Pun wt |anfster Cntl iankrUl.lSh Banner ,oit arntt E . »rnw*l IM trry RO arryWrt.n iarMI Med »rm jp .17 arttnt Cdy ·aruch Foitr Barwick ET asln Pit Cp Bl Inc ell Ind .01 enrut ef!ir".'oir"' en · Wi.U trnzOmat trie* Corp trvtn .Mt ethlem Cm everlr Ent evKHI »ncp Ic Pen .17 i»V jiuprnkt ' InkMta .Ma inntyfm .M i* Oynam leiiinti .M lount .0«e lueblrd me lueMrd wl «dln Ap .14t ahack Con Corp m .«ft 3 IS 7 11 14 .. 57 14 2 25 23 12 19 10 2 51 «7 .. S 19 S222 i; ll'/a llVi 11V2-- V3 341/4 34 34 ...... 34Va 34 34Va+ '/i 4Va 4Va 4Va+ Va 17V2 17 171/3-- Va Ji/2 3*A 3V2 ...... 30% 2»Va 29'/8-- % 14VB 16V. 14V.-- Va 7Va 4'/a 4'/a ...... 4'/a 4% 4'/a ...... .5% 5% 5%...... 13J 12Va ISVaT 'Vi 9'/B 9V2 9'/8+ 1/4 9Va 9% 9 s /a+ "A . 2'/2 2% 2 J /a-- VB 4'/V 5'/a 6 + i/B ·35/8 3/a 3Va ...... ' 2Va 2V2 2V2-- Vt 4% 4% 6%-- 'A 41/3 4V8 4V4-- V4 1% Ua 1% ...... 4V4 4 4 -- I/B 27% 27V4 27V4...... S 4% 4%-- 1/4 13 12% 13 ...... * I'/a 5'/a-- Va 14% 14% 14%. ..... n't 7 71/4 ...... 71/2 ' 7% 71/3-- i/a 14 13'/a 14 ...... 3V4 3V4 ...... owmar Inj own* Co.U ow Vail .10 rad Ravan radtCom SV ranchln M ranif Air wt rtscanLtIk rtttt Com rtwtr .20ti rootrt ind rody S«at* roofti P .14 r«wn Co wt wnF · .40n rownF Pi.4« ruct M .25t T Mil 2.270 TU enf lUthltr Cp uill ind .25r uildc« .10e undy en l* urgt» ind urni Intl .M utler Aviat lUttn Gt Oil Jit sir S4« 11 41 14 14 .. 1 4 2 14 7 10 9 14 | *» 3 ii U 12 12 .. 2 4 3 1 10 4 7 11 » 21% 2)1/4 28V4. ..... 4V2 4V2 41/2-- Va W. 11V. UVi- Va 24% 24% 24%.,.... 10H 91/3 10%+ Va »% 9V4 91/4+ VB 3V2 3V2 3V2 ...... Ji/4 3Va 3V4 ...... Vt Vt Vt ...... 35% 15% 35%-- VB 10V2 9% 10V3+ % 10W 10 10V.+ V. 2'/a 2% 2% ...... 25% 23% 241/8-- 2V4 23'/a 23V. 23Vl-- V 54 13% 54 + 1 19'A 19V2'19Va ...... 45 44% 45 ...... 4% 4% 4% ...... 14% 14V4 141/4-- Va » 19Va 19Va-- 1/4 »V2 |l/2-- V2 3'A ...... 1J1/2 13V4 1 V/I IVt 2'/8.... ...... 4 4 4 -- V. 1% IV. 8Va-- % ·4Va 4 4Va+ Va Jl'A ll'A 31'/a ...... SV2 Sl/2 S'/2-- Va 14% UV UVa ...... 33V. 32% 33',,+ Va 4% 4 4%+ Va 4% 4Va 4%+ Va 15V4 15V4 1SV4+ % 7'/a 7/a 7Va-- VB 23% 23V2 23% ...... 3V2 3V2 3V2 ...... 18 17'/a 18 ...... 9Va 9Va 9Va-- Va 23 22V3 22Va+ Va 14 .. t% 6Va 4Va J7 11 15 UVa 15 + VB 14 .. lOVa 10% 10%-- IA 4 16 4Va 4 4 34 .. 11% 11 ll'/4-- V2 14 .. 49-14 4% 4%--1-14 3 4 8% 8% 8%-- Vs M « 4V4 4 4V4+3-14 . Carnation CaroPipl . CelluCratt CenMe pf3.50 C«nPwLtpl4 cent Sec .Ote Century Ind Certified Cp Certron Cp Chad Mill .40 ChjmpHo .02 ChartCo .25t Charter Med 40 g 97-14 9'A Mi.... 2 20 U'A 13'A 13',*-- 4a 5 S 12'A 12Va 12%-- Vt V 23 .TVi 7'/a 7',i-- 'A 57 13 4'A 4Va 4'A+ Va ..-713-U713-16713-16..:... 7» 17 14'A 14 14%+ 1 4 4 7 57'A 57'A 57'A 15.. 4V4 4Va 4Va-- Va ' 24 IS 3'/2 3'A 3V4 4 i 7',4 7V4 71/4-- Va - IS 28 4'A 4'A 4'/a+ 'A 2 17 Sl/2 8V2 8'A+ 'A 34 13 18 17Vi 17'A-- Vt M 30 98% 95'A 95'A-- 3V2 4 10 14V2 14V2'141/2 120 . . 4 9 V i 49 4 9 -- 1 58 '.'. 6'A 4'/i tVi.'.'..'.'. 31 15 4Va 4'A 6Va 4 7 20 19% 19% MSI 5 2 2 ...... 14 32 18'A 18 18 -- 'A · 17 61 9'A 9'/2 9'A+ 'A 5 .. SVa 3'/2 3'/2+ Va 160 .. 4«'/2 46'/2 46%+ 'A 1100 .. S6'A 56 56'A+ 1'A 12 .. 7 6'A 7 + Va 12 9 4% 4V2 6'A-- Va J4 S3 2'A 2'A 2'A-- Vi 2 8 8 7 ' A 8 + 'A »58 20 10'A 9'A 10 -- 'A 38 70 26'A 26'A 26Va- Va 25% 2SVa 25Va-- 'A 8Va 7'/8 81/8+ l/a 16 16 16 -- 'A 3% 3Va 3Va 19'A 19'A 19'A-- Va 4A 4'/2 4V'2 17'A 16% 17 -- 'A 1% l'/2 1 S A+ Va 30 29% 29%-- 'A IVi 8 8'A+ Va 18Va 17% 18V8+ 1/2 3'A 3Va 3V4+ 1/4 SVa SVa 8 ! /B-- Va SVa 8Vs SVfl-- VB 8'/2 8 SVa-- Vt 3Va ' 3 3Ve+ VB 15V4 IS 15 -- Vs 3'A 3V'2 3V2 3% 3VB 3'A 41V2 39'/j 40 + 1'A 6 SVa 5 ! A-- 'A S'A. 9 + ' VB 17'/a 17'A-- VB ColwelIC . Colw M 2.821 Colwl Mtg wt Combin Com Combustn Eej Com! All .2 ComlMet .40b Cor.imotjor Com Hlth C» ComPsyc Cfr ComPS 1.54 com pom .34r conwreh oes CompuDyne Corr.putrph Comput en Comput instr Comput mvst Compvt Mch Computtst Conchemco Concord Fab Condec Cor» Coflntly Con Connrtx .43r Conrock .M con Oil 6« Cons Ref .2Cc ConsltDCT ,4i| Cofljyiw C* Cont Wafer Cont Tel wt CooK Efec .31 cookmi COOHPTV .!"« 4 4 -7 4Va 7 +· ll'A lO'.i Wi-24% 24'A 24'.*+ 2SVa 25 25 -10 10 10 + SVa S'A SVa... S'A 8 8 -30 19% 20 32'A 32'A 32'A- Va 12'A 12'A 12'A- Va 38 36% 36%-- 1'A 32 31Vs 31 s /t-- Ve 16 15'A 15'A-- Va 15'A 14'A 14'/a+ Va - e/t Wi t'/t 5% H'a 5Va-- % HVa ll'/a ll'/a- Va 28% 28V2 38Vi+ 'A UVa ll'A UVa J I'/a I'/a".'"! 23'A 23% 23 + Ve 2'A Wi 2'.i- Vi 2 1'A 2 -- Va · 3'/a 3% 3'/a+ vl 3'A 3% 3'A+ Vi WA H'A 13"a 41A 4Va 4'A 4'A 6'A 6'A-- Va 3'A 3'A 3'A 9'A 9% 9?» 12'A U'A Wt-- Vt Wi Wi Wi-- Vt 4'A 4'A 41/4-- 'A IJVa U'A 15"4-3 A »% 9% 9'A-- Va fft Mi - M*-- " PA 2 2 -- 4'A 4'A 4'A...... 15 14% 14% 17'A 17% 17'4+ 'A 1«Vj 14'A 16'A+ V4 'A SUM S oop J.r.lde ordon Intl Core Labs . CorrnBlk .79 Cotl corp Con Corn wt ousins M wl oxCble Com ral« Corp rimerE .33t IMiltt High Low CloitCh'J 8Va -Bi ; «i...... I2=A 12',» 12%- 'A 4 9 34 54 6 29 4 12 19 12 10 .. 31 .. 34 58 10 3 2 6 1 1C 13 3 17 2 ' IS'A IS 13 + Va 20'A 20'A 20V4-- Vt 4 3'A 4 + Va 1V4 IVa ·Wi...... 5% .5V2 5'/j-- Vi 28'/2 27'A 28 + % 4V 4'/2 4'A-- Va 4Vi. 4 1 /! 4'/. 2% 2'/i 2V B + '/a 21% 21% 21% SJ'A 57% 57'/a-- IVa 20 19'A 19'A- Vi 10'A 10 10 -- 'A 8'/s B'A S'/a-- /a 15% 15 IS -- Vi 12S/a 12'/3 IW.-t- /. 4'A 4 4 -f .'/a 15% W/i. IS'/a-t- Va 15% 15'A I 13Va 14'A+ IVa Daiteh .2M Daniellnd .24 Daryl Ind Data Control Data Documt Data Prod DavisFd .0311 Day Min .10e Daylin wt DCL Inc Dearbirst .20 leJur Atnsc )elta cp Am lelln Fd .501 Sen Tal El )epositr 1.20 Jero Ind Denote Ind . Deseret Ph Designer Jwl Detecto Seal Dev Am 1.39t Devon Appar DHJ Indus) iam M Drill· iebldV Cap 50 .7 4% 5'A «'A+ 1 11 17% 17'A 17%+ 7 .: Wa 1'A Mi-S 6 5 2Vs 2V2-25/8... . 5 10 21 20% 20%-'63 30 : 3% 3Va 3Va... 17 11 ll'A 11V4 11Va-- " ; 9'A S'/B 9 -' ' 4%+, 26 2 2',4 2'A ..... .. 15.11 22'A 22 22 -- 'A 3 10 4Va 4 ! A 4Va 20 21 5'A 5 5 -- '/a 1 8 17 17 17 -- 'A 5937 52% 48'/3 48'/2- 4'A 1 8 20'A 20'A 20'A-- VB 7 .. 2V4 2'A 2'A ,13 14 4 3'A. S'A-- Va 10230 27'A 26'A 26'A-- Va 19 18 14% 14'A 14'A-- '/a 2 .. 4% 4 5 A 1 5 A-- 'A 47 13 Ja'/2 28 28 -- % 9 9 12 ! /a 12Va 12'A-- 'A 15 22 MVi 12'/s 12'A+ 'A 45 15 25=A 25^/8 25Va-- 5 4% 5 + Va J3*i.... '.·..' NlardStr.40 )Iodes Inc llscount Fab Mversey .52 Diverslin wt Dixilyn Corp Dome Petrol Domtar.60 - Donnkenv .26 Downey ,.25e DPA Inc Drew Natl Drexl Ut.73e _ .. DrgFalr .406 X32.7 9V] 9'A 9%+ DunlDp .14e 9 10 21*14 2 15-14 21S-U... . . 6 10 J3'/a 23VB ... 7 40 2 1% 2 -15 8 4Va 4 4 -7 10-15 14V: 14'A-- 37 .. IVa 1 I'/i. 1 6 .. 7% 7% 7% 168 45 47Vz 46% 47'/2-1 16 19Va 19Va 19Va 11 6 12'/2 12 12V2+ 10 6 12'/a 12% 12%-4 1 1 .6% 6 s /a 6Vi-- 63 20 4'/4 3?a 3%-5 .. 21% 21'/2 21V 2 -B uraloy Co uroTst .23b Dynalec .15! oyneli .481 ESystem.,30 15 17 14'/8 13% 13%44 22 3'/a 3% 3%-9 16 9'A 9 9 -- : aysiem .. Eaale Cloth =rlScheib .32 Earth Resrcs :ason Oil .30 ixcel Executne .24 Fab ind Fabrl Ce .03 Fair Tex Mill FajrNob .481 Fairmt Chm Falcon Sbd ' Fam Dol Sir Family Rec Fanny Farm Fashion Fab Fed Resrces Felmont Oil Felsway .32 Fibrebord wt FidelGr3.l8e FideleoGr wt Filmways FiltrDyn .Ole FinSanBa .20 Finl Gen .24b FlnGcnA .300 Fit Den 1.95C Fit Deny wt Fst Hartford FlrslNtl Real FstSALnS .40 Fst Wis 186e FlschrP 1.111 Fishman .35r FU09 Ind .12 Flight Safty Flock Ind Fla-Capltal Flower A .24 Fluke Ml .531 Fly Tiger wl Foodram Sup Ford can 3a Forest cit .17 ForestLb .281 FoxStaPh.2 FPA Corp FrankRIt .76 FrankNur.32 FrjntzMf .46 Fresnillo .40c Friend Frost Frier Ind Frlgrtronlc Frontier Air Front Air wt 251/4-- Vi 19V8+ % 1 7 8 9 14 29 .. 19 17 51 6 13 .. 48 11 10 . 18 Va -- » 4 -- VB 4%-- Va 17 4 S'A 5% 5%... 23 10 11% ll'/j ll'A-- 11 S 6% 6'A 6%+ 44 12 .12% 12'A 12'/a-3 .. 3'A 3'A 3'A-- 85 .. S'A S'/a 8'A + 3 28 17% 17% 17 3 /a-1 .. 3 3 3 ... SVa 8V 3 SVa-- HVs ll'A ll'A-- 2'A 2'A 2Va... 15 14% 14',4-9% 9% 9'.i-- IPit 6'A 6'A+ 39% 39 39 -15'/a 15','a 15'A-- .. .. 4'A 4Ve 4'A 57 20 21Ve 21 Vi 21Va+ 'A 24 9 54'/2 24'A 24'/2+ Vi 35 8 12Va 12'/2 12Va+ Va 11 .. 12Va 12'/i 12Vo 17 12, 23'A 23Va 23'A-- 'A 25 .. 4'A 3'A 4 -- ·' 4 .. S'/a 4'A 4'A- 7 .. % % 'A... 13 7 19% 19'A 19%+ 126 14 41A 40'/2 41 + 17 13 19 18'A 18'A-- 8 7 SVa 5'/2 S'A-- 4 6 3'/a 3'A 3'A-- 1 17 11% 11% 11%-- · 11 11 6'/B 5'A S'/B... 2 14 4'A 4 4 ... 1 12 U'A U'A U'A... 16 19 Jl'A 31'/B 31'A-- 80 J. 19'A 19 19%-- Vi 8 .. 4% 4Va 4Va...... 1110 9105 104'A105 + % 23 16 10'A 10 10 -- Va 9,23 8','a 8'/a 8'A-- Va 100 15 17'A 16'/a 17 36 16 10'/2 10'A 10'A-- Vi 5 15 8% SVa 8Va+ Va 10 13 12'A U'A 12V8+ Vi S 8 UVa 12 12 -- 'A 1 U 17Va 17/B 17Va. 3 17 3'A 3 3 3 12 9'A 9?'a 9'/a+ '/. 10 50 21'A 50V: 21 + 10 Gabriel ind Garan .26a Garcia Corp Garland .30e GayldNII .27e S aynor Stafd earhrt .24e Gen Buildrs G Cinema .32 GenEducSvc Gen Employ Gen Interiors Gen Plywood Gen Rccrcat Gen Resrch Genge Ind Genlsco Tech Geon Ind' - GcrBerSc Ins Giant Fd .50a Giant Sirs Cp Giant Ycl .40 Gilbert Cos Gladding Cp g lasrock Prd len Gcr-.lOr §len Dis .42t lobeSec Sys Gloucsler En Glover Inc Goldblatt .36 Golden Cycle Good LS Co Gorin Sirs GormRup .80 Gould Inc wt Grainger .27 Grand Auto Granite Mgt Grass Val .10 Gray Mfg GreatAm Ind Gt-Basin Pet Gt Lak Chem GtLakRe.OSr GtScott Smkt Greenmn .92t GreerHy .soe GREIT 1.60 § ryhd c .20e Rl Corp GrossTlcs .90 Grow Ch .32b Gruen Ind GSC Enterp GTl Corp GuardMtg wt Guilford Mils S ulfMR 1.63e ullM Rltwt §ulf Can .60 ulf Rep Fin Gulfstrm LD 116 28 . 6 12 12 10 19 11 5 13 6,15 12 12 5 13 it 19 11 29 33 ;; 27 .. 13 13 35 10 3 16 100 38 33 26 4 27 37 9 20 7 3021 6 .. 18 12 2 15 3 13 1 11 6 8 4 12 9 14 2 12 3 9 xl 12 38 .. 16 39 6 9 39 21 6-12 18 12 37 .. 68 77 21 12 1 25 « 8 8 IS 4 10 5 14 20 4 13 31 1 10 7 10 17 .. 6 49 20 g 29 .. 11 7 29 14 19' 5 24 15 7Va 4V2 ... 1/3 Vj % V4 Va 1/4 '/3 6V4 7Va+ 1 4 4V2+ 1/2 11 10% 10%-- '/2 13% 13V2 13V2 ...... 10% 10V4 10%+ Vt 10V2 10% 10%-- Va 4% 4V4 4V4 ...... 12% 12V4 12%+ % 12% 12% 12%-- V4 2% 2% 2%+ Va 33'/3 33V4 33'/4-- V4 6% 5% «Va+ Va 4% 4% 4%-- Va 9Vs 8% 8'/a+ Va 2Va 1% 1%-- Vi 5% 5% 5%-- '/4 9'/2 9Va 91/B-- 1/4 ,9% 9V4 91/4-4 3V2 3Vi-- 19V2 18% 19V3+ % 71/3 7% 7%-- VB 2V/2 21V4 21%-- VB 5V2 SVi S'A. ...... 8Va 7'/a 8 -- '/4 2 2 2 -- Va 7V4 7 7 -- Va 5% SVa 5%...... 7'/4 7'/4 7'/4 ...... 10% 10% 10% ...... 14 13% 13% ...... 14V2 »'/2 14V2+ Va 11% 11V2 IT/2 ...... 7% 7% 7%-- Va 20V4 19% 19%-- Vs 12 12 12 ...... 5% 5% 5%-- % 21 21 21 -- 1/4 8 7% 7%-- 1/4 36V2 35% 3SV8-- 1% 10V3 10% 10%+ Vfl 5V4 5 SV4+ I/a 8% 8% 8%-- Va 10% 10% 10V4+ Vs 1% 1 1%+ Va 4 3% 3% ...... 8 7% 7%-- VB 6 6 6 . . . . . . 10 10 10 + i/a 17% 17V4 171/4-- 1/2 10% 10% 10%-- VB 17% 171/8 17%+ 1/4 5V4 5 5Ve+ Va 29% 29% 29% ...... ISl'B ISVa 1SV8- 1/4 9% 9'/4 9%+ Va 3% 3% 3% ...... 1% 1V2 1V3 ...... 4% 4Vs 41/2-- 1/4 9% 9% 9Va+ '/4 8% 8'/3 SVa ...... 21 20V3 20% ...... 2V3 2V3 2Vi-- Vfl 39% 39% 39%-- Vi 12 11% 12 ...... 31V4 30% 30%-- V4 Hallcrtt Horn Halls Mot .40 Ham Cos .07e HampsD.29t HamptSh.32 Hanovr Plan HanovrSh .55 Harland .10e Hsrrans .22 HartAlfrd .40 Hartfld Zody Harvey Grp Harvey SI .12 Hasbro Ind Hastings .Ma Health Chem HealthM .30 Hecks Inc .08 HelnicKe Inst Heitmn use Her Mai .48e Her If Jon .loh HiG Inc HiShcarCp Hillnbrnd .86 ·Hillnbrnd wi Hillhaven Hipotronics Hofm Indus! Holly Corp HomeO A .50 Hormel G .81 Horn Hardrt Hoskins .?0a HosMtg 1.08C HospMtg wt Hosp Mir Inn Hotel in 2.03e House Ron House Vis .32 HoustOil Min Hubell A 1.08 Hubell B 1.08 Hudson Gen Huffman .30e HuntHltn .421 Husky Oil .15 Hvcel Inc »}vg Fd 1.231 HI WrW Enc IMC Magnet ImocoG .loe ImoChm .27e Imp Oil .60 Indian Hdwt Inexco Oil Inflight P'rcf Insfren Corp UO 5 12 6 12 16 14 5 3 8 24 .. 1 8 26 42 7 22 13 10 21 11 10 .. 9 19 18 13 5 7 11 11 4 8 10 21 4 24 124 11 3 7 15 9 31 "9 3 17 7 14 7 66 7 8 16 27 13 43 7 13 12 .. 3 10 29 .. 14 .. 3 24 6 11 5 16 7 20 8429 9 17 26 16 7 .. 15 10 4 9 81 18 30 28 3 9 S'A 9'/2 4'A 9'A 9Va 9 SVa S'A 8'A 8 8 7% 10% 10'A 34% 34'/2 22'A 22}» 13'A 13% 9 8V4 4 3'/a 2'/4 2% 11 lOVs SVa 8'/B 7'/a 7S.a 5Va 4'A Ji'.a 56 3'A 3Va 15 14% 13'A 13?« 10 9'A 9Va 9V'2 7Va 7 58'A 58V4 30 29% KB 5V2 6 5% 2i» 2',i IVi 1'i 41V1 40Vs 21V4 21 10 9'A 17Va 17V8 J2Va 22'A 2'i 2V: 31'A 3Ui 54V: 24'A 13'a 13% 9 ! 'a 9',i 33'A 32 46'/B 45'A 45'a 45 5'A S'A 15'A 15 7Va 7 23 221/4 B'.'a . 8Va 23'A 23 SV4+ 1 91,4-- % 9Va+ % 5V2 ..... : 8 -- 1/4 7%-- Va 10% ...... 34Vi-- % 22%+ ?* 13%-- 1/4 8V2-- 1/2 3?a-- Va 2%+ % 10%+ VB SVa ...... 7%-- % 5Va+ % 26%+ % 3Vs-- 1/4 15 -- VB 13% ...... 9Vj+ V« 7V8+ 1/4 58',*+ 3 A 29%...... 5V2 4 + Va 2'.a l',4 4VA+ 1/4 21V4-- Va 10 + V2 17Va-- Vi 22V: 2 s a-- Va 31?',-- y, 24V8- Va 13%-- 'i 33 T V: 451/4-- VA 45 -- % S'A-- ',4 IS'A-- 'A 23 + S'/2 + 23 -- Vs I 1 .. 41/3 4'/3 4V3 IS 8 7% 7 7 3 5 5V3 5V4 S'/3+ '/4 1 13 69-16 6 9-16 69-16+H4 468 39 46% 46'/3 44% 21 .. 9% 9V4 9Vi-- % 1112 « 1VV3 18% 19's+ 1% 33 .. 3 2% 2%-- % 3 17 « » » -- % its: In . Net DP« High Lew CloitChs Initrum Syi iantegrtd Rei Intcrmedco Intl Banknot Int Foodsvc InFuneral Sv InlGenlnd .70 Int Prot .10 Inl Seaw ,50t Int Stretch Interphoto Intersvslm Inveslm Fli InvDiv A 1.80 InvDivB .45 InvestFdg .60 InvRITr 1.24e Invt Roy .]« Iroguois Ind Irvin Indus! ISC lnd.22e Itel Corp ITI COW 44 17 15 11 5 11 114 .. 30 13 30 11 14 I 15 10 11 7 . 1C 10 3 13 1? 5 100 6 6 4 42 30 25 It U 19 67 13 4 14 4 2 4 2'A JVi- 10 9'A S'A 5Vi l'/i 1 9'A Wt 5V« 5 i2'/i i2'A IH'a 11 /! tVi 3Vt 3Vi S'/j S'A 15'A 15'A 5V. 5Vt 32Vj Jl'A 8'A' 8'A · 7Va 7'/2 UVa 16 - Wi-- Vt 10 ...... 5Vi- 'A I'/a ...... Mi.;,... S'/i-- 'A 12A-- 'A 11 -- VB 6Vi--"Vi 3Vff Va S'A- Vi li'A-- Vi 8'A+ . "/a 7V..;.... 16 -- . Vi 11 10Va 10'A-- 'A 8Vi S'A BV 2 + Vi 7'/j 7% 7Va ...... 9'A 8'A 9'/i-- Vi .l'/i 1W 1W-- '/· Vj Vt SVa' S'A 5'/4-- 8'A Ms 8V 2 + 12Vi 12 12'A- :8Vi 8'/i S'/z-- 8'A S'A S'A- 19% 19'/i 19%+ Va S'A j'/a 3'A...... 53'A.JMi 23 ...... '31'/! 29'A 31 'A + l'/i 4% 4'/i 4'A...... 9Va 9'/a 9V»+ Vi Kaiser In .171 Kalvex Inc Kane Mill wt KanebSvc .86 Kn GE p(4.SO Kaut Brd wt Kavanau · Kenton Corp KenwinSh .32 Ketchum Co Kewanee .48 Kcwanee pf 2 Key Co .20 Kilembe Cop 11 Killearn Pr Kin Ark Corp KingRad .09e Kingsford .20, KIngsLaf 1.60 Kirby Ind .44 Kit Mlg Kleihcrts Kliklok .50 KnickerToy KnickToy wi Knoll Hot .60 Kollmrgn .40 Kunnssir.io LaBarge Inc Lafav Radio LAiglon Appl Lake Shore LaMaur .36 LaneWod .411 LaPointe .20 Landmrk Ld Laneco Inc LarwRI 1.09e Larwin Rl wt LCA Corp LCA Corp wt Lea Ronl .20 . Leader Intl Leader Hous Leasco cp wt Leath co .40 Lee Ent .lie Lee Nail Lehigh Press Leigh Prd .40 Leisure Tec t ernerStr '.96 erner SI wt LeslFay .32b Liberty Leas LilliAnn 1.l3t · LilyLynn A Lincoln Am LodgeShp Loenmn .32a LoewsThe wt Logistic Ind LaGenSvc .40 LSB Ind .551 K 72 20 "9: 5 8 12' 3 8 4 17 229 12 11 .. XlO 9 "l 1 ," tiii Si 22 ill ,I! J 5 14 4 26 4 18 S'A S'A S'A...... 4'A 4 4 ...... 4% 4 S A. 4% 31'A 31'A 31%+ 'A 61 40'A 61 .+. Vi 27'/2 26'A 26'A-- 1'A 3'A 3'A 3'A-- Va 3V: 3'A 3'A...... 9'A 9'A 9'A+ Vi 7 . 7 - 7 ISVa 18 18'A- Vi J4'/2 S3'A 53%- 1 5'A 5Va SVa...... -16:1 9-16 1 9-16--3-14 lOVa 10'A 10'A ; l'/2 l'/B 1'A 20'A 20 20 -- Va 18% 18 18%-- 'A 37'A 37'A :37'A+ Vi 24% 24% 24 W...:.. S'A SVa 8 ! A-- .1/4 , 14'A 14 14'A-- Va Wi Wi 9'A+ VB 45 42Va 42'A- 3'A 22'/2 21 Vi Jl'A-- I'/J llVs ll'/2 ll'A--.- 'A 19% 19'A 19'A-- '/4 19'A 19'A 19'A- Va 12 .. 37 8 15 10 13 6 920 41,2 29 .. 17 15 31 :: 10 17 57:: 188-.. . 4 8 2Va 2 2 -- i/a 7% 7V8 7Va ...... SVa 5% 5%...... -3 3 3 ...... SVa SVe SVB....^. 15% 151/2 tSi/2-- Vt 1% 1V2 ' IVa-- i/a 27V2 27 27%+ Va 6V2 6V4 4V2+ 1/2 17% 17% 17%...... 7V2 7% 7V2-- i/e 8 7V8 8 + % 3V2 3V4 3Va+ Va 13'/a 13% 13%+ 1/4 21Va 21Va 21Va-- Vs 7 4% 4'/B-- Va 6% 6VB 61/4-6 8 IS 14'/2 14'A-- 'Vt 7 8 11% 11% 11%+ Vi 2!:: 3 9 "lii Luby Corp Lundy Elec ' Lynch Corp Macro Chat Me PbSv 1.20 Mallory Ran MamMart .22 Magmt Data Mangel Sirs Marisl TR .54 Marinduqe Mark Contrls Marlcne Ind Marshall Fds Marshal Ind Masland .40 Masters Inc MaterRe .loe Maul Bro .20 McCrory wl McCror wt n McCull 1.601 McDongh .60 McKeon Con MeansCo 1 Medals) .32* Medaln Lcis Mcdco Jwly Medenco .alt MediaGcn .52 Mego Intl Inc MEM Co .60 Mcnasco .751 Mcrcant Ind Meridian In MerleNo .20a Melrocarc In Mclrop Greet Mich Genl Mich 'ug .10 Microwave Midld Co .30b Mid Rub .14e Mldw Fin .34 Milgo Elect Miller H MillOnyx .541 · Milton Roy MirroAl 1.80* MoBcefPkr MitchellEn D Mite Corp MoAmCo Cp Mob Horn .20 Molybden wt Moog Inc MtgGrt l.ise Morton s .32 Mouldings Mov Star .34 MPB Cp .32 MPO Video MPS Inl.SZt MultiAm .24e MWA Co .15r Nacco Ind Narda Micro Nat Alfalfa ' Nat Bellas H Nat Dist .lOe Nat Gen wl Nat Gen wt n Nat Hlth Ent Nat Ind wt N Kinney Cp NMcdEn .OSh Nat Paragon Nat Realty Nat Silvr .20e Nat Systems NationwH .20 NeedhPk .30e Nclsner .20 Neoncx In .05 Nestle LCM N Eng Nuclr N Hamp Ball Newldria Mn NMexAr .841 Newpark Res Nw Proc .35e NY Times .40 NiagFSv .20a NJB PI 1.45e NMS Indust Noel Indust Norf So RY Nortek Inc NoAmMtg wt Nor Am Roy Nor Cdn Oils ,NlnPSpf4.25 NNG Mobwl Novo Corp Nuclear Data NumacOil Gs V 1 14 12 M 35 ... 5 11 8-.. 45 11 10 6 5 12 13 t 14 5 10 15 6 17 10 6 13 18 19 8 2 7 8 27 55 10 36;; JOS ,2 47% 47 47V4+ 1/4 33'/a 33V S 3354+ . 1/4 16 16 16 + Va 3V4 3Va 3Va-- 1/4 8V4 »l/4 8V4 ...... 4 3Va 3Va-- . 1/2 4 3% 4 ...... 2V4 2Va 2Va ...... 10VB 10 10Va+ Va 16 15V2 15%+ % 3'/a 3V2 3Va ...... 12VB 12Va 12Va+ Vt 4V2 4V2 4V2 ...... ft f' I*:::::: 8% 8% 8%+ Vt 7% 7V4 7V4-- ! /B 2V4 2V4 2V4 ...... V/t ISA 16'/B KVi Wi 1*a t'.'t i 4 V/t SVa S'A . «i Kk T/t T/t Tit 9Vn 4=4 4V« VA 8Va 7=4 7Vj 10'/B 10'A 5'/a 5'/a 12Va IHi tVt 6Vl 1»A+ Vi 16'/B-- Vi Wt ....... t + Vt 3%+ V« 5 ! /a ...... Hi-- Vi Tit-- Vt »'/«....-.. 4%+ '/a 8?'a-- Va 7Va+ Va lOVj-- Va S'/B-- VB ll'/a-- Vl 6','a ...... -7'A 7'/2 7Va...... H'A 13 13VB-- Va 40% 40% 40V...'.... 22 i 5V. 4'A 5 -- -I/a 19 8 14% 14Va 14',i-- Va 22 10 14 H s /a H'A ' T 7 Wi Wi Wi...... 24 13 8 16 18 7 12 9 I'l J i t " 12 18 19 7 41 10 17 10 201 15 4 4 7 7 1 23 6 11 31 15 18 11 40 12 4 '« 2 15 4 7 1 '7 15 4 IS 12 1 20 1 10 ...... 7'/a 7VB 7S/B-- Va 9Vj » 3 ,»- ?'/!+ V4 34 35V. 35Vt-- Vt 4Vj 4'/4 4Vi-f Va 1«'A IBVa ISVa-- % 17Va 14Vi UVa+ 1 3 /4 V/i Wi . V/i- Vt 4Va 4Va 4Va-- Va 12Va 12 ISVa ...... 7'A 7 7Va-t- Va l'/4 S'A Wi+ Vt 4/4 4 4'/Vt- Va 4Vi 4Vi 4Vi ...... 15'/a IS'A 12 ] ,a 1P/4 U'A IS'A 24Vi 23Va IM'4 10 3 /4 11 10'A 32'A 32Vj 38Vi 38Va 17'A 17/2 3J 37 3'A 3'/4 »'A 8A 15=,a 14'.'a V/i T/t UVi 12'/4 141. W/ii IVi SVa 2'/a 2'/a VA Wi 10U lOVi 3 3 5 4'A 22 22 7'A 7'A 15'/2+ 'A 10'A-- '.'a 32V2+ 1/4 38Va- Va 17'A 37'A- Vi 3'A- Va 9 -- Va 14'/a+ Va 8 12'A 14%-- 'A 5V: + Va 8'A--" Vi 10'A+ Ve 3 -- Va 5 + Va 22 -- Va 7V: N 3 11 1 10 7 15 18 13 xl 15 W-'.. 775 .. 25 14 28 .. 52 12 4S 10 U 17 21 .. 16 .. 37 31 2 15 45 45 3 94 23 21 193 IB 12 14 15 7 19 13 22 '9 26 17 25 23 Z50 .. 2 25 32 .. 21 48 4Va 4'A 6'.4 6'/4 ·IV. 4'/a 2V» 2 15 15 19 18'/4 tf,'t 4Vl 3'/a 3'/a IVa 1'A ll'A lO'/a 13 ll'A 20 19 4'A 4Va 7Vi (S'A V/t V!i 8=1 Wi 11V4 11VB 10'a lOVa 4'/» 4Vj 2 1'A 40V. 40 6 6 1Va 1'A 30'A 19'/a 3'A 3 15 13'A 14'/a 14V. 15 + Vt 18=A+ 'A 6'A ...... 3%-t- Vt Wt ...... 11 ...... 13 19',*-- 4Va- 2V4-- Va 8Va+ Va 11 'A- 'A 10H+ Va 4'/i-- VB 1% ...... 40 -- I* 6 ...... Mi ...... 19'/a- 'A 3 -- 'A 14 -- 1 14'A+ 'A 13'.i 23'A 23Va-- Va IVa 1'A «i-- Va lOVa 10 10W+ 'A 26V: 26'A 26'A S'A S'A S'A+ Va 4Vj Ws 4'A 12'A 12% 12'/ai- 3 A 7% 7'A 7=,a+ VB 59 59 59 -- '.i 27 27 27 tf/t 6Va 6Vs-- VB S=.'« SVs 5'A-- Vi 24'A MV4 24'A OEA Inc Oflstiorc Co OhioSealy .20 OKC Corp .80 Old Town Olla Ind OmegLTV wt Onan Cp ,20c OOkicp 4.23C Originals .30 OrioleHo .10h Ormand Ind Outdr Sort In OverhdDr ,31 Overs Secyr Ovcr Ship Gr Oxford Elec OxfrdEI pf.56 OxtrdFst .lor Ozark Airlin 1 6 6 18 19 19 11 7 11 .. 2 6 10 .. 29 17 ZlOOO 11 12 15 16 10 22 15 4 16 1 15 11 17 6 .. Z«K .. 2 11 21 1) · 4 6 6 -- Va 36','a 35'A 36'A+ 'A 18 17'A 17'A-- 1 22'/a 21'/a Jl'A-- Vi 4'.i 4Va 41/4-- Va /4V: SV: 5V: IVi IV: IV: 38V4 37'/« 38 -- Vi 631/4 62V: 63%+ 'A 17V* U'A UVa--"'A 2Va 2'/2 2'/j 17'/2 17'/j 17'/:-- Va 18'A 18'/: IS'A 4'/2 6Vi 4'A 38 37V: 38 + 'A IVa IVa IVa-- Va Mi 6% 6'.i+ 1/4 9Va 9 9Va 5% SVa 5'A+ Va P-Q PF Indust PacCst Prop PGE 6p! 1.50 PGE Sol 1.25 PG Rdpll.JS PG rdpfAl.25 PG 9.28pt2.3Z PG 8,16p(3,M PGE 9pt ^^$ PG 7.84PI1.96 PaCHold .28 P NwTel 1.04 Pac PL pt5 PacSavLn .56 P SwstAir wt Palom F .OSc Paloml 1.59e PalomrMI wt Pandel Bradf Pantasote ParaPks.lOe Park ChOO ParkEle .41t Parkwv Dist Parsons .336 Pat Fash .24 Patagonia Cp Pat Par Pap Pato CG .lOe Peel Eider Pemcor me PenEng .cOa Penn RlEst l Peniron Ind P(jp Boys 1 Pep com In .40 PEPI Inc Perini Corp Pcrmaner Pertec Corp PhiltDis .S3r Phoenix Stl Pic n Pay Str Pied Tnd .24 Pioneer Plas Pioneer Sys pitDeMo 1.20 PitWVTr .S7e 28 11 IVa 43 .. 2Va 17 .. 21 Va 2 .. 17V4 1 .. 17V4 3 .. 17V2 I'.i 1V4-- 2'A 2'A-- 21 21 -17 17'A+ 17'A 17'/4+ 27V: 29Vs 2«V: 7'.t 2 20 X18 9 . . 24 11 15% 1125 .. 68Vi 25 7 15Va 12 .. 10 17 8 SV4 29 9 17 34 '6 IS .. 2 8 1 10 4 17 1717 18 20 24''a 5 4 5% 15 11 18% 2 .. 4'A 5 23 S'A 80 27 24 10 XI "9 11 7 * 12Vs 4 U IVi 3 8 27',a 4 10 ll'A 11 12 20'A 20 .. S'A 78 31 T'/a 24 13 ' 37 4 33... 2 14 4 7 3 15 17 .. 2V. 6 6V: 4Vi tf'l k 8 8% S'A 4'A 'A VB 30V: 30'/",..,;! 27'A 27V: 29','B 29Va-- 'A 26V: 26'/j 7'A 7','a 15V: 15'/2-- 'A 68 68 + V: ISVi 15V«-- I'/a 9% 9%-- Vi I'A SVa-- 'A 16% 16%... 2 2 ... 7V: 7'/2-2 2Va+ 6 4 ... £S,' fl £S,'g 4'*.....: ... 9V:- 24V: 24V:-- 5% 5%+ ISVa ISVa- .. 4% 4Vs+ VB 8 8V. 25'/2 26 + 'A ll' 11 '-- ·' 12% 12%+ IV: IVi... 27 27 -- ll'A ll'.i-- 19%-S'/2-- 7'A... 9V: SVj 7'A 3'A 3'/2 8 31 14 *)' 1 TO - 3V, 3'A-- 'A 8 + "a 8 s ,! SVa-- Va S'A 8Va+ ' 4 4 .. 42V; 44%+ ... 6'A 6'A-- Vt (Ms)p« Hlfh Low ClcnCtig Plrtwi 48% » 8% J4'/2 34'/2 .Vh 2% 7% 3 3 25% 251/4 5% .5% 14'/2 14V2 4% 4Vs 4%. 4V. 10% 10V4 8 8 8V2 8V4 11V2 111/2 16 16 4Va '45/8 7% 7% 24'/2 24 24 13 7J4-- Vl Wn-- Vi 22 21'/2 21V8+ V: 3% S'A 3'A-- VB 24V2 !4'/2 241/2-- 1/4 IVi 1'A VA-- 1/8 12'A 12'A 12%+ SV2 Sl/4 Sl/2-- 8V. S 8 10 9Va 9'A-- 16'A 16% U'A+ 12V2 12 12'A-- 12V2 12V2 12V2 RAI Inc Ranchrs Ex RangerO Can Rangocan fn , Ransbrg .52 Rapid Am wt Ram pack Ray Resrcs RB indust RealEi i.3le RltlncT 1.4* Rlly RT i.87e Recrion Corp Reeves Telec RefrigTr .09e Rem Arm .8" epMtgln w epNatB N1 ResrchCtl .01 Reserve OG Resistofix .20 Reso.'tsmti A Restau ASSOC Rex Nor .141 RH MedSvcs Riblet Prods Richford ind Ricntonm .20 RiKer Maxs Riker pf.20 Riley Co RiOAIaom .40 RisdonM .31e RillrFin .20b Robino Ladd Robintech Roblin Ind RoCkway .80 RockwdJTmp ollins Intl Ronco Telepr Rosenau Bro Rossmoor Cp Rossmorwt Rowan Co .14 RowldPd .601 Royal Amer RoyBusn .10r Royallnh Am RoyPBch col RPS prod RSC maust Ruddick cp Rudickpt.st RUSCO ind Russeks Inc Russl Mill .40 RusfCraft .30 Ryan Homes Ryersn Hay SabincR .44 safetransy A SUohnsTr .62 Salem Corp Sambo Rest SanCarlo .79e Sanitas .12 SarBentInd Saturn Airwy Saundn Lets Savoy Ind Schenuit A Scie Mgt .OSe Sclent Atlan Scope Indust Sconex Corp ' scottysHo .05 Scurry Rain SDdAIMill .30 Sea Contalnr Seabrook .09r Sears Ind .44 Season All Sec Mtg 1.65e SecMlg In wt ' Sec Plastics SelasCorp .27 Seligmn AS» Seli9 LSI JOT Semlech .34t Sequoyah Ind Service Cp In Servisco .10e Servotr 1.371 Scion Co .45 5GL tnii .451 Shattck Dcnn Shawm .I7e · ShelterR ,05e ShendCp .7it Shenandh Oil Sherwod Med SnuimnTr En SierraPa .03e Sierracin Cp Sifco ind .21e Sigma Inst Signet CP .40 SikesCP A .20 Simklns .50 Simplxln ,41t Simplex Wire Sky City Sin · Solitron .04 Sender Brdct soundes .ion Soest Ca .441 SCEOrpll.54 SC i.fopf 1.41 SC 5.2001 1.30 SC 4.32PI 1.01 Sou Real Ut Sou Roy 1.20 Swst inv .70a Specify Rest SpectorInd SpectMcl .20 Spcclro .18b Sped OP .191 Speiimn Ind Spencer .321 Splcntex .68 SSP Ind .25r Std Dredge Sid Mot A .42 Std Pac Corp SldThoms .34 StanlyAv .401 Star Smkt .40 Starred Hou StateSUn .45e Statham Ins' Stcelmet Inc Stelber Ind Stellar Ind StepanCh .28 Sterl Electr Slerl Extrudr Sterl Pre .28t Stcrndcnt Sternco A Stcvcoknit Stop Shop .90 STP Corp .60 Stratlon Grp Struthr Wells Summit Orq SunCityln .25 Sun Elec .40 SunairEI .12* Supcrcr .10c Sup Ind Intl Sup Surg Mf Superscope Supronics Susquchana Susque pf.2Sk Synailoy .411 Syntex .40 SvscoCp .osn System Eng Tanger Ind Tasfy B Mi Tech Sym Cp Technic Oper Technic Tape Technicolor Tclelicx l.29t Teleprompt TclcxCorp wt Tenna Corp Tenneco wt Tcnney Eng Tensor Cp Tcradyne Inc TesoroPel wt Texas Intl Co Tx PL pf4.56 Tcxstar Textron wt TFI Co Inc ThoroMk ,35r Thrftmrt .05e Tidwell ,30 Timnte Ind Tilmus Opt Tokheim .35 Tolchin Inst Tol Edpt7.76 Tonka Cp .40 ToppsGu .ise Torin Cp .400 Total Pet NA Total p pf .70 TownCnt .2oc Tran Lux .35 TWAwt Treaclw .311 TriStMot .066 Tubos M .24« Tuftco Corp Turbodvne TurnerCon la TwinFair Inc Tyco Labs UlPCorp Un Invest .60 UnStOm.40e UnamM 2.30e Unam Tr wl UnAirPrd .40 Un Asbest 19 UnBranrts wt Un Dollar Sir Unit Foods Un Natl Corp UnNat Cp wt Un Nat pl.70 Un P Dy .60a USBncT 1.37e US Cerm ,10e US Filter USLsgR 1.70e US Lsq R wi USNafRsrc US Radium US Rltln 1.34 US Rcductn U S R o R .53« Unitek Corp Unity Boy Sv univ Cig .05e UnivCont .09» Univ Resrces Um'v Sav .33* . . 8 14 ,91 .. 19 .. 10 18 34 13 1 13 17 16 9 :. 29 14 5 13 24 11 8 10 25 .. 11 12 5846 480 26 4 11 87 32 31 .. 31 7 34 7 39 4 8 87 17 5 47 .. 2 ..· 14 22 4 21 12 8 12 11 2 8 Sit 2 | 1 23 3 4 15 43 -1 6 ' 2 .. 13 .. 9 6 10 7 31 14 44 17 1% 1% 13V4 13% 36V2 35V2 34V4 34/4 29 28% ·4'/2. 4Va 5V2 5% 6% 6% 8% 8V4 18V. 18% 14% 14% 22'/2 22 25% 24% 2% ' 2V2 15 14% 11% 11V4 1% 1% 44% 44 61% 59% 10% 9% 8V2 81/2 3% 3V4 3/t 3% 6 5% - 7 4Va 10% 10 41/2 4% SVa 4'/8 1% 1VB 1% 1% 16V, 16% 21% 21V4 14% 14 8% 8% 12 12 30% 30'/4 . 6Va 6 13V4 12% 2% 2Va 21% 21% 4% 6/4 11% 11 5V8 - S SVa 3% 19 9 31/4 3%51% 51 . 10% 10 ' 8'/4 '8 3 2'/s 7% 7% i 4% -7V2 7V2 1% 1% 4 4 · 4 V 4 «l/4 3 2% 3% 3'/2 13 12% 261/s 25/2 21 Vs 20V4 SVa 5% 1%+ Va 13%- % 34 + % 34'A 28%- % 4V2+ 1/4 5%+ % 6%+ % 8Va. 18Va+ 1/4 14%+ 22 -25%+ % 2'A-f 15 --- ll'A-- 1%...... 44'--- Va 593/4- l'/i 10%+ % 8'/2...;.. 3%-- ' VB 31/2-- Va 5%....:. 6%+ % 10 -- % 5 + 1% ..... . -- Va 14% ...... 21%+ % 14%+ % 81/2-- Va 12 + Va 30%-- Va 4Va+ V4 13 ....;. 2%-- 1/4 21%+ '/4 · 4%+ '/4 ·llVa-- ~* 3Va-- "i/a 9 -- VB ' 3Va-- Vi 51%+ % lOVa-- 1 8 . ..... 3 + VB 7V2 ...... 1%-- Vi 4 -- % 4V4 ...... 2%-- i/a 3Ve+ Vfl 12% ...... 24 -- 1/4 20'A-- 1 SVa...... 13 27 2 5 5 6 11 .. 76 44 59 13 19 10 18 22 11 'B 51 36 27 14 r? 9 14 69 11 154 .. 12 12 7 'j 1 7 6 16 45 .. 120 14 4 S 10 11 11 10 . 1 11 11 31 16 16 10 84 10 8 (4 27 5 17 42 11 3 6 6 25 X3 13 14 8 4 12 .391/4 39 5 5 17V417 8 7% 27V2 24V3 4% .6% 4 i% 4V4 4Va 4% 4% 14Va 13% 4% % 8 7% 3% 3'/2 : 12V4 11% 9Va 9V4 4% 4 28 26% 19 18% «% 8% 18V2 18 39V8+ i 5 ... 17V4+ 8 + 24%+ 4%... S%+ 4V4+ 6%... 14 -- «%-- 8 + 3%... 12 + 9%+ 4%+ 27V8-- 18%+ 8%-- 18Va-- . 13 14 28 .. 9 10 26 15 8 10 2350 .. 2 .'." 20 °l 84 28 17 14 4 13 28 10 ? r 3 19 8 5 » 7 1 J 1? .' 7 14 3 6 1 .9 2 13 3 7 15 9 4 6 51 18 19 g 114 15 4 .. 6 21 12 .. 1 15 118 8 38 11 4 4 8 12 6 11 12 19 13 7 6 19 '5 1 9 11 17 3 10 3 6 20 12 37 15 235 13 7 .. 2 19 21 .. 16 11 X152 24 1 20 100 28 5 .. 2 10 81 .. 40 21 2 9 104 12 5 9 263 32 44 ,i 27 ,. 34 .. 3 .. 9 12 4 " 121 20 1400 .. 3 9 2-ii 1 16 8 .. 36 8 12 7 42 g X8 15 25 12 Z100 .. 5 13 4 21 5 10 382 25 11 .. IS 10 2 25 118 .. 4 11 20 7 10 7 9 7 4 16 5 8 14 13 62 10 8V4 SVa 8%... 12'/a 12Va 12%-1% 1% 1%-- 12V8 12% 12Va-- 10V2 10Vs lOVa-- 6Va 41/8 4Va-- 12% 12Va 12%-17 16% 16%... .1% 1V4 1% + 13% 121/2 12%-9% 9V2 %-12% 12Va 12%+ 12'/a 12Va 12%+ 8 8 8 + 7% 7V2 7Va-- 20 19% 19%-- 11V8 ll'A 111/4-12% 12 12 -Wi 19 19%+ 30% 30 30 -9% 9% f%-- 10' 9% »%.., ISVa 14% 14%-- lOVa 10% 10%+ 7'/4 7V8 71/4-17% 17% 17%- 15V4 15 15VB-- 7% 7% 7%... 7% 7Va 7%+ 13% 13% 13%+ 14% 14V4 141/j-- 8V2 8V4 8%+ 13% 13% 13'/8... 29Va 28Va 29Va+ 9% 9% 9%-- · 24% 24% 24%-104%104%104%.., »'A 2*1/4 20'A+ 19% 19V2 19'/3... ISVa 15% ISVa-- 4% 4% 4%-49% 49 49 -37 34'/2 34%-,9% ,9 19%+ 7 4'/2 4Va 7'A 7'., 4V.. 4%+ 9 ' 4'/2 4V2 6% . 7% lOVa 10% 10%-10 9% 9%-41/4 4 4 -- 20'A 20 20V4+ 3 3 3 ... 13% 18% 18%5 5 5 -- 10'A 10% 10'/4... 11'A 11 ll'/8-- 14 13% 13%... 18% 18'A 18%... 5 5 5 + 10'/8 9% 9%... l'/4 1'A l'/4... 26Vs 26Va 26VB-- 1% 1% 1%... 4% 4% 4%... 4Va 4% 4'/2-11% 10% 10%-43 43 43 ... 4% 6% 6V2+ 18'A 18 . 18 -16% IS'A 16 + 2% 2% 2%... 4% 4% 4%-1% 1% 1%+ 4% 4% 4%-24 26 26 ... 7% 7V2 7%+ 2% 2% 2%-10% 10% 10V2+ 145/8 ]4 14 _ 27% 26V2 27 -2 2 2 -7% 7% 7%... 12% 12V2 121/2... 6% 6% 6%... 73% 71V2 73%+ 29V4 29V4 291/4-- 65/8 6 6V2 + 3 3 3 16 15'A 15'A-- "'/a Wi I'.a lVi+ Va ll'/j 11 ll'/a-- Va 2Va 2Va 2Va.:.... Wi 13'A 13'A-- 'A 22 22 22 26'/2 26 26'A+ ?a 2'A 2 2 -- Va 4'/2 4'A 4Vi... 6Va 6Vs 6 ! A... 2 2 2 ... SVe S'/i iVs 19 s /a 19','a 19Vi-- '/a 24'A 23'/2 23'/a+ '.a 7Va 6'A 7 + 'A 44'A 45 46'A+ Wi 6% 6'A 6'A-- Va 18 18 18 -- 'A 4% Wi 4'.a 7Vt 7'/a 7'/a-- VB 10'A lOVa 10'A-- VB 9 S'A 9 10'/i 10 10 -- 'A S'/a 8Vj 8'/j-- 'A Ws ]«'« Ws+,- 1/4 S'A S'A 8% + Vi 103Vil02VilOJVi-- 2 19Vi 19V4 19V4-- : 20'/B 20'/8 20Va.... 17'A 17'/a 17'/a+ 8'A 8V: 8Vi-- : 18Va 17Va 17Va-- : 6% 4Va 6Va-- 9Va 9Va 9'A-- 21V. 20'A 21V.+ : 7',i 7Vs 7 s /«.'... 8V8 S'A S'A-- _ 2Vj 2 7-16 2 7-16--1-16 4?'a 4 ! /a 4Vs-- 9'.a 9'A 9%... 26'A 2S'A 2S%-- ll'A 10'A lO'/a- Kfl'a 10 10 -- 22 13 2Vj 2'B 2V:+ 9 9 23'A 23 23 -10 28 20Va 20Va 20'A... 122 10 27Va 27 27 ... 8 .. 4'/a 6'A 4%... 14 11 10'i 10 10Va+ 6 315-16313-16313-16... 71 .. 2 1»» 2 ... 5 10 10 10 10 ... 52 8 2% V't V'i+ 43 75 5'* S'A S'4-- 14 .. '/B % %-2 .. 9*1 9Va f'/t... 1 6 UVa UVa UVa... X20 .. 31'A 30'A 30'/a... 2 11 7i,i 7','j 7Va-- 7S 19 14'A 14Va 14?i~ 4 14 20 19'/4 20 + 24 .. VA 2'A 2Va... 8 .. T.'t V/t 2"a-4 12 84 S'A 8% + 11 17 15% 15 s .* 15%... 4 .. ?i/j TVi 7Vi... 7 9 UVi 11» ll's-- 1 25 27'A 27'A 27 1 /t-- 16 22 23Vi 22''a J3"«-- 2 7 3V. JVi 3Vj- 24 .. 2"» 2 2Va-- 41 28 Vft 8 S'/t... 3 8 11% 11'i 11%-- Sales Nut (nds)ee Minn Low CloftChi Uris Bids wt JRS SvsTerm IV Ind wt Val D Or Ind VallesSt 1.3ft Valley Metal Vilmac.20a) . Vilspar .24 ValuelJn Dv /an Dorn .26 VaroInc Veecolns .14e, Veniceln ,20b Vernitron Vertipile Inc Veiefy Co viatech me Viewlex Viking Genl Vikoa Inc · Vintage Enl VLNCorp VLN Cp pf 3 Vol Merch Voplex.60 ; Vulc Inc .30 Vulr. Inc pf 1 W»b Mag.10 Vackhul .280 wadeiEn Joe. WagnerEl .4t Wainoco Oil WalcoN.20r i Ward CR Dg Ward Fdswt Vards Co .20 War CPIC.OS* 1 .. 33 11 9 .. V ' 2 » 39 13 11 59 I 6 1 10 14% 14% 14%-- V4 4V2 i'/8 S'/B--'.'/2 S'/a 5% 5%-- Va 3 15 1 3 13 .. 37-.. 52 3 40 .. 7 8 41 10 14 32 X3 9 . 10 ,13 w 10 16 5% 5% 13'/4 13 4% 4% 11 10% 5% 5% 4'/3 4% 12V, 12 3'A 3Va ,19'/2 19Va 13% 13% 4% 3% 5 4% 3% '3'/2 10'/2 9% 8 7Va 131/4 13 . 6% 6% 55V2 55V2 4 . · 3% 14% 14V2 5Va 5% 12% 12% 13Va+ Vs 4%-- 'A 10%...... 5%.;.... 4% 12Va-- Va 3V4+ Va 19'/2--. '/4 13%- % 4%-- ' 4 9 + Va 5 + % 3V.-- Va 10V2+ % 7%+ 1/4 13V4+ 1/4 6% UVi 3%-- VB 14%+ 'A 5% osI . WasRIT1.04 Weld Tu Am Nellco Enl /vellsNat sve WeslChP .72 · Westates Ptl iVeitby Fsh iVestrn D Pet WeslnFn .1st Westrn OrDis WesIPac I wt westrans Ind Whippany .40 Whitaker .34 Whitenall El Whittakrwt Wichita Ind Willcox Gibb wmhouse wilshreo .2M Wilson Co Wilson Br.29. Wilson Ph ,12 Winkelmn .40 Winston Mill Wise P PI4.50 W01IHB .24 Wolvr Ind .32 Wood Ind .721 Woodmoor Worces Cont Work Wr .60 WratherCp Wright Harg WTC Air .10 WUI Inc.lOe Wyle Labs Wynn Oil Wyomising Yates Ind Zero Mfs Zim Horn . Va Vs Va % % 1/4' V2 Vs Va Mi 6A 6'A. ..._ .. 15'A 14'A 15 + Va 1 33 4Va 4Va »Vl- Vi 1 9 .1SV4 IS'A 15'A-- 'A 47 24 8V. 7'A 8V.+ 'A 1 ;9 16'A 16'A 16'A-- Va 78 15 · IVA 19% 21'A+ IVi ·«·.....' 2'A 2'A 2'A+ 'A ; 1-10 S'/l 5'/2 S'A-- 170 .. '9'A 8'A «V^- 7 16 31% 31V4 31'A-- 17 14 13Va 13Va 13'a- 32 15 S'/a .5 S -4 7 6Va 6'A 4'/2-27 11 14 13'A 14 + 14 10 17% 17Va 17'A-- 104 .. 3'A 3 - 3 4 . . 2',i 2'A 2'A+ 112367-16 6'A 6 7-16+1-16 14 8 28'A 27 27 -- 1'A 29 .. 2Va :2 2Va+ Va 37 .. 4Va 4Va 4'/2-- 'A 7 21 12% U'A 12%+ 'A 3 50 9 ! A 9'A 9'A-- 'A , 2 8 9'A 9%: 9%.... 25 8 4 . 4 - 4 -- Va 62 .. 2 1'A Wi-- VB 11 g JVi 2 2 -- Vs 4 1 3% 3'/2 3'/4+ 'A 123 10 14'A 13'/a 13'A-- 'A 52 27 4% 4Va 4'A...:.. 10 ... ll'A.11 ll'A-' 'A 15 8 S'/B 5 S .:.... 11 g 4'A 4 4 4 7 9'A 9'A 9'A-- Va 12 t 4'/4 6 6'A+ 'A Z40 , 12% 12% 12%+ 8'/a S'A S'A-- ·1»'/2 19'A 19'/2... 10'A 9'/B 9'A-- 9'/2 9'/2 9'/i... ll'/a 10'A 10'A-- 13% nVt 13Vj-- 3 11 11 3 1 8 13 7 10 .. 7 33 1 1 1 --1-16 8 51 9V4 9V4 9V4+ V4 19 19 30% 30 30 -- % 8 .. 3% 3% 3%-- 1/4 1 16 25V4 25V4 2J1/4-. '/4 1 .. 5 5 5 + Va Eye-catching bonnet -- UPlTilephoto X-Y-Z ' 7 1 29 12 ..' 11 24 · 14 13% 14 ... · 4% 4% 4%... 4% 4V2 ti/2-- New York Exchange Continued from previous page Sales · Net (hds)pe High Low CloseChg This little lass, 2-year-old Sharon James, and her mother have people doing a double-take in La I-Iabra, Calif. From the front, Sharon's bonnet is .quite con- Tax expert says rich are favored ventional, but a rag-doll face has been knitted onto the rear. They were photographed strolling through a shopping plaza. Xerox cp .M Xtra In Yn.gSII Xtra Inc YngSII Door ZaleCorp .61 zsle PIA .80 zapata Corp zapata pf 2 X-Y-Z 500 41 1 52% 1 51 1 51 Vt + 5 /4 14 11 '24V4 23% 24Va+ 1/2 11 74 10% 10 10 -- Va 14 18 37 34% 37 + Vi 20 .. 29 29 29 -- 1% 18 10 33A 32'/a 32'/a-- Va 1 .. 45 45 45 ...... 14 10 23V,' 23V. 23%+ Vt 110 21 47'/a 47V4 47V4-- VB 4419 17 16V2 16%+ 1/4 Zayre c Zenith ' Copyrighted by TheAssodaicil'Preis 1973 Women's amendment rejected OKLAHOMA CITY (UPI--- ·The Oklahoma House has. rejected by a vote of 53 to 45 the proposed equal Tights for women amendment to the U.S. Constitution. Male legislators said, among other things, it defied the Bible. "We have enough permissiveness in our society already," said Eep. John Monks of Muskdgee. "The Bible, the Good Book, says 'woman shall serve her husband." Rep. David Stratton of Clinton said, "Women, while equal in many senses, are not the same as we are." WASHINGTON (UPI)., Tax expert Stanley S. Surrey told Congress today that the public outcry, would be deafening if the average man knew · how and by how much the rich and privileged are escaping taxes. Surrey, a Harvard law professor who served as assistant treasury secretary in the Johnson administration, testified at the start of hearings by the House Ways and Means Committee which are expected to last eight weeks and , to result -- in a year or so -in enactment of legislation increasing to some extent the tax burdens of business and the wealthy. · · · In 1968, Surrey's public warning of a fomenting "taxpayer rebellion" helped spur Congress to enact the Tax Reform Act of 1969, the most sweeping revision of the tax code -- and biggest tax cut -in history. Surrey, in his testimony: --Contended that tax in. centives enacted in the last few years have had the effect of cutting, the tax rates paid by corporations more than Congress .intended and that the rates will continue to decline over the next few years. --Charged that the Treasury is using misleading figures "to confuse or avoid the whole dis- cussion" when it tells Congress that wealthy taxpayers are paying high rates as a result of the 1989 law. Surrey said the widespread suspicion that there are privileged groups in U.S. society who escape taxes "is unfortunately justified by the actual facts. "In fact, we can suspect if all the pertinent data were made available to the public, and we fully knew the results (of how the tax laws work) in particular cases, that the public outcry would ,be deafening," he said in his prepared testimony. fd ((MERIT Office Supply and Equipment NEW NAME! 5624 East Broadway NEW MANAGEMENT! EASTSIDE DISCOUNT OFFICE SUPPLY 5624 East Broadway ; New Everyday Discount Prices ' on Office Supplies, Save 5%--10%--15% "' SSK 20% INCOME TAX Shelley's STEAK SHOPPE Fine BANQUET JL MEETING FACILITIES CALL 299-3911 American 5 Auto Rental NOW A NEW OFFICE TO SERVE YOU BETTER 201 W. FT. LOWELL RD. BETWEEN STONE ORACLE · 43 Y£»«$ EXPERIENCE' ·OPEN ALL YEAR · COMPLETELY PRIVATE OFFICES · AIR CONDITIONED COMFORT · FREE 75 CAR PARKING LOT · CHARTER MEMBER-ASSOCIATED TAX ACCTS. of ARIZONA · 623-1853 · PERSONAL ATTENTION · DEPENDABLE SERVICE BUKI L. COCiYlfN SON FULL TIME TAX CONSULTANTS S 801 N. Stone Ave.S Automatic Transmission JMONOFLEX« THE PERMANENT ROOF COATING 1) INSULATES BOTH WINTER SUMMER 2) STOPS LEAKS 3) FLEXIBLE 4) ELIMINATES ROOF RUMBLE ON METAL ROOFS 5) WILL NOT CHIP-PEEL-FLAKE 6) 15 YEAR GUARANTEE SPECIALLY FORMULATED FOR MOBILE HOME ROOFS BUT CAN BE APPLIED TO ANY ROOFING SURFACE FOR A FREE ESTIMATE CALL MODULAR CONSTRUCTORS 1704W. GRANTRD. 884-8820 'fxc/usive App/icofors 9» Those calls you miss... could cost you a Fortune The next call you miss could be someone ready lo buy. or a good customer who needs service now; That's why you need Ansalona® to mind your business phone. It broadcasts repeat messages to callers, takes their messages for replay at your convenience, either in your office or at a remote location. See our complete line of quickly-installed Ansafones. They cost a fraction of an ordinary telephone answering service. Ansafone® For a free demonstration, call today. ©Dictaphone Office Equipment Deahw HUGHES CALIHAN COnPORATION 41. Univ. Blvd. 623-0351 SPECIAL LECTURE ON COMMODITY FUTURES TRADING Dean Witter is conducting a seminar to introduce our highly sophisticated program designed for commodity traders. It is a personalized approach developed far our clients which we believe has unique characteristics. Sam Smith, Commodity Executive, Tucson office, will discuss the following: How to develop a trading plan with predetermined buying and selling policies · intelligent diversification of your trading interests · the use of stop orders and how and when to pyramid a position. I r " DATE: Thursday, Februarys, 1973 TIME: 7:30 p.m. PLACE: Office of Dean Witter Co. 4400 East Broadway Tucson To make reservations for the lecture, simply call (602) 795-5770 or complete and mail the coupon below. Early registration is suggested as seating capacity is limited. DEAN WITTER Co. INCORPORATED MEMBER NEW YORK STOCK EXCHANGE, INC. 4400 E. Broadway, Tucson AZ 85711 [3 I would appreciate reservations for your lecture on February 8. CH Sorry, I will be unable to attend. Please send me the classroom materials. r"j I cannot attend your seminar, but I would like to receive complimentary copies of Ihe next 4 issues of your market letter "Weekly Commodity Outlook", giving current trading suggestions. Nome. Address, City .Stote. . Zip- Phone . We want you lo have the tecfs.

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,200+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free