Tucson Daily Citizen from Tucson, Arizona on February 5, 1973 · Page 26
Get access to this page with a Free Trial

Tucson Daily Citizen from Tucson, Arizona · Page 26

Publication:
Location:
Tucson, Arizona
Issue Date:
Monday, February 5, 1973
Page:
Page 26
Start Free Trial
Cancel

PAGE 26 T U C S O N D A I L Y C I T I Z E N MONDAY, FEBRUARY 5, 1973 L ^Business Mart drags along again NEW YORK (AP) -- The stock 1 market dragged througli the day in slow trading today up slightly in the morning but sagging by day's end, as investors adopted a wait-and-see attitude. . Declining issues outnumbered gainers on the New York Stock Exchange as the DowvJones industrial average faltered. "It's a little too late to sell and a little too early to buy," said Larry Wachtel, vice president in charge of research at Bache Co. "It's a drifting market," he Commodity Futures CHICAGO (AP) - Futures trading on the Chicago Mercantile Exchange Mon- dav: · Prev. Open High Low Close Clote LIVE BEEF CATTLE Fob . 44.83 44.85 44.10 44.41 44.91 Apr . . . 43.95 43.95 43.30 43.50 44.07 Jun ..... 43.8S 43.95 43.25 43.53 44.10 AU9 ... 43.35 .43.45 42.75 43.H 43.5* Oct ....41.80 42.80 42.10 42.40 42.75 Dec 42.50 42.51 42.0* 42.25 42.45 Ftb . 42.25 1)42.45 41.71 42.25 42.10 Sales: Feb 2,340; April 5,831; June 2^00; Aus 1,1»; Oct 707; Dec 205; Feb "' FEEDER CATTLE Mar ..... 53.50 43.40 a52.40 952.40 b53.30 A Ua a Y ;;;; ~: Z~ ~bSO.'ll«5o!6S Sep 49.00 49.40 148.21 48.22 49.05 Oct .....48.87 48.87 348.30 843.30 a4S.65 Sales: March 9; April 5; May 0; Aug 0; SHELL EGGS Feb .... Mar.... Apr .... May ... Jun Jul Aog Sep 46.50 44.50 45.70 41.70 45.40 41.7* 41.75 41.15 41.35 42.09 41.55 42.W 41.55 »41.90 b41 .'75 n41.50 n41.5« . --^ 1*3.50 n«.SO 47.9* 47.90 47.54 47.40 48.05 Sales: Feb 665; March S90; Anrll 251; May 140; June 3; July 0; Am 0; Sen 10. IDAHO POTATOES May .... 7.93 7.93 7.81 b7.88 7.89 Sales: May 11. LIVE HOGS Feb .... 34.55 34.57 a34.05 34.30 34.57 Apr 31.40 31.50 30.50 31.07 31.42 Jun 32.25 32.30 31.45 31.65 32.20 Jul 32.37 32.40 -31.85 32.00 32.50 Aug 30.15 30.17 2t.OSI9.SS 30.30 Oct 27.M 17.40 27.25 b27.W 27.H Dec ..... J7.75' J7.75 J7.JO M7.45 27.43 Sales: Feb 370; AorM l.128;-June 495; July 2H; Aut K; Ott 40) Dtc M. FROZEN PO D K nF.LL'fiS Feb M.M 11.00 40.15V 30.25 51.27 Mar .....30.55 W.5S tt.1S.saja Sf.M May .... 50.40 50.50 49.75 49.75 S0.55 AU6J'!'.!!! 47'.00 47!'lOa44J5 442 47.23 S"lnj:' pen- J-llli M.'rch 3,710; May 1,680: July l,ni;Auq 156. Oir.n-IwtfV'r F"* ? 6«; M«rch 5,107; May S,19«; July 4,448; Auj 1,544.' b -- «W; i -- Asked; n -- Nominal. added. "I expect it will be rudderless over the next several weeks." Investors fretted about the prime-rate increase, the position of the dollar abroad, and the possibility of a rekindling of inflation. At the close of the market, the Dow average was down 2.41 to 978.40. The New. York Stock Exchange index closed at 61.68, down 0.111 ' Turnover on the big board was 14.58 million shares, down from 17.47 million 'shares traded Friday. The American Stock Exchange's price-change .index was down'0.04,'to 25.56. Over The Counter Quotations from tlie NASD are representative interdealet prices at noon today. Prices change throughout the day. Prices do not include retail markup, markdown or commission. .-· ···'' - : ; I : ' ····.''· BANKS . -Bid Arizona Bank 34 Bank 01 Amerlci :......:i valley Nail. Bank -30'A UTILITIES Citizens Utility A 40 Citizens Utility B 3C% Trans. Gas Pipe 16%. INSURANCE COMPANIES Combined Ins. -15% Fldalllv Corn 11* Franklin Lilt 18Vi Ctvcrnment Employ.,Ins. .. 5. Monarch Capital 13% Republic Mall. Llfo mi INDUSTRIALS Alien El. Impulse ..... Amer. Express Anheuser.Busch ......".' '.v,^n Maytair ·ayless Catallna Svgs. Ln. .. Coerc D'Alene ......... Dutikin Donuts Falrlield CommunDlet , Fiona Inv. Greater Arlt. Svgi 41 SI'IA ^ n't 45. ,5'A Newbery Entriy r.uclear Ovnxmict .... PMkM Brtwmf ........ .·aylcsscnsh ways .... Photon Ine Ru;s;ll Stover samsomi* Scri^ns Howard Shatterproof Glass .... Thonrvi-Kinelic Time DC TEC. Inc Titan Group H.o. Financial :.. warahow H. I, Sons .... 4'/4 41 . 28'A 14'/K f 2V. 15% 11*4 lev. Sl'A 16 14Vi " 8 / -MIA 8'/4 5H 3H 3Vj 19Vj 15% 2- 'A 7% 1% ,19 French atom plans raise Pacific fear CANBERRA, Australia (AP) -- France's determination to continue atom bomb tests in the Pacific playland of Polynesia is creating fear and anger throughout the Pacific Basin. Either in June Ir July, mushroom clouds signifying new atomic explosions are expected in the remote island of Mururoa, site of previous French tests. Reverberations are rising in advance from both sides of the .South Pacific Ocean. An Associated Press correspondent who has visited Australia, New Zealand, -Chile, Peru and Tahiti during the past five months found bitter official and private opposition to French tests. Threats of diplomatic retaliation against France are common. International consultation on what can be done is increasing. Paris and Papeete, the administrative center of French Polynesia, cooly disregard the protests. France is confident the big market she provides for Australian and New Zealand exports, as well as the economic aid France has extended to Peru, will prevent any effective retaliatory measures. The political situation has shifted sharply to the left in the Pacific Basin since the last tests by France. Australia's new Labor government is outspokenly against them. Prime Minister Gough Whitlam has said he will go to the Court of International Justice in an effort to halt them. Here in the Australian capital, officials concede such action would have little practical effect. Nor do they believe Australia would break diplomatic relations. Australia sells twice as much to France as she buys. Australian air- power is dependent on the availability of Mirage planes from France. If France does not call off the tests, the most likely course for Australia will be withdrawal of her ambassador from Paris while still maintaining diplomatic relations. New Zealand's new Labor prime minister, Norman Kirk, takes a tougher stance. He threatens to send a flotilla of ships into the French test zone so that, if France exploded the bomb, the New Zealand ships and sailors would be casualties. In Chile. Marxist President Salvadore Allende is considered certain to join with other Pacific Basin countries in an- titest action. Peruvian opposition was softened by French economic assistance at the time of the last tests but is rock hard now. Even little Fiji is protesting. In French Polynesia itself, a local deputy, Francis Sanford, cabled congratulations to French opposition deputy Michel Rocard when Rocard raised questions with Defense Minister Michel Debre alxmt the tests. The best informed opinion on Tahiti expects France to continue tests through 1975 unless a new leftist government wins a French election. New York Stock Exchange Prices NEW YORK (AP)-Monday's complete New York Stock Exchange prices: Sales Net hds PE High Low Close Chg. always on/ Saturdays( travel features in iole! AbblLb 1.10 ACF Ind 140 AcmeClev.SO AcmMk l.sOr AetnaLfe 1.61 Aguirre Co AhmansHF Aileen me · Air Prod ,20b Airco .80 AJ Industries Akzona la Ala Gas 1.10 AlaP pfl.28 Alaska inters AlbtrtoC .32 Albrtin .361 AkanAlu .80 Aicostand .14 AlconLab.l4 Alexndrs.lOe AIIALfe .24e AlleyCp.JSe AllegLudlm 1 AnegLud.pf.3 Allenop i.04t Allied Ch 1.20 Alia Mnt .45b Allied Pd .61 AlliedStr 1.40 Allied Super AlliiChal .20e AlphaPln.48 Alcoa 1.80 AmalSug 1.60 ·AMBAC.50 AtHtrEsl.20 Am ES DI2.60 AttiHess .30r AmeH PI3.50 A AlrFlIt .42 Am Alrlin ADiker.M A Brnds 2.38 AmBdcsl 1.20 Am Can 2.30 A Can pfl.75 Amcem .291 A-CentM2.32 Am Chain l ACrySug 1.40 A Cyan 1.25 Am Dislllll AmDIsTe! .43 ADulV pf.84a AmEIPw l.M Am Exp Ind Am Exp pt Am Fin 1.10 Ampin pfuo A GtiBd 1050 AGencv .73e AGenms.52 AGninpfi.so AmHoist .400 A Home 1.77 A Home pf 2 Am Hosp .27 Amlnves .50 A Medical .12 AMedlcorp AMtlClxl.40 Am Motors ANatGas 2.30 Am Seat .72 AmShip .60 ASmellR 1.20 AmSoAfr .70 A T , ' Am T*T 180 Am T*T pf 4 AWatWk.60 AW pref 1.25 Ameron .65 AmesDS .12e Ametek .Ma AMF Inc 1.08 Amfaclnc .64 AMP Inc .69 AmpPgh .M Ampex Corp Amrep Corp Amstar 1.70 Atrntr PI2.65 Amstar pf.68 Amsted 2.40 Amtel .20 Anacon .12e Anch Hock 1 · Ancore .Mo x24 M 12 23 ll 14 9 58 18 16 14 326 9 29 6 15 15 8 9 Z80 .. 174 18 22 19 22 12 '147 13 85 8 16 59 35 31 29 23 35 11 32 9 1C 28 11 X234 12 21 29 9 8 47 11 58 15 44 17 3 8 ISVi 14% 14JA- Va 7'A 7'A 7*i-"vi 27 26*a 26%+ ','4 14Vi 14'A M'A- 1/4 44% 44'A 46%+ % M'A 12*1 12*8-- 1% 25 '24*. 2S ;/ + U 73'A 72'A 73Vi+ vl 14*a 14 M'A+ *B 29 s * 2k 2? ¥ " W 16% 14'A 14*8+ 'A 1071/2104*41071/2 + % 34% 33 34*4+ Hi 24% 24'A 24'A-- Vt 14 - 14 14 24*8 24'A 244i- Vi 10'A 9% 10 ,'+ % 38% 38% 38»i+ 'A .-. 7% 7'A 7Va-- Vi 11*8 ll'A ll'A-- 'A 11% 11*1 mi...:.. M'A 14V4 M'A- 'A 10 .. 41 Vi 41'A 41%-- Vs' 155 9 22'A 22 ; 22 -- 'A 28 11 15*1 15 IS'A-- 'A " "" 30% 30'A 30%+ 'A 41'A 39% 39'A-- !'·'. 19 IB'A: 19 + 'A .33'A 32% 33 -- 'A S'A 5 5 ...'... 10% 10Vi,10%+ ,'A 14 14s 14 53'A.52 J A. 52*4-- 'A- 26'A 25% 2S»A- % 12*6 12'/4 12'A-- % 23'A 23% 23%..;... 43'A 43'A 43'A-- 'A 441/8.43'A 43%+, 1/4 M 11 5 8 2 .. 311 34 I 3-V4 W/4T ! 30% 31V4+ ." I 25· 25V.i..; .- 5'/a J'/.+... X32 .. 17 .. 107 8 36 .. 28 11 7 7 ZlOO .. 8 7 15 9 23 14 Apeco Cp .16 APL Corp APLpf B.50 Applied Mag ARA Svc 1.22 ArcalaN .14 ArcataN pf 2 ArchDan .50 Arctic Entrp ArizPSv 1.16 ArkBcsl .40 Arlans 0 Sir Arlen RityDv Armco Stl i Armc pf lie Armr pf4.7S Acmst Ck .80 Affii ftu 1.60 Aro Cp .901) Arvin Ind .52 Ashld Oil 1.20 Assd Brew AsdDGd 1.30 AssdSp 1.2O Assd Transp Athlone .40b AtlCOMt 2.2IC AtlCyEI 1.47 All RiChfld 2 AtlRCh PI3.75 AtlRch PI2.W All* I Corp ATO Inc .12 Autom Data Aulomtn Ind Avco Corp AvcoCpwl Avco p(3.20 AveryPd.25 Avis Inc ,30c Avnetlnc .30 Avnet pf 1 Avon Pd 1.35 AiiccOil 1.121 BabckWx .55 BacneCo .10e Baker Ind .16 BakrOIIT .70 S akerOIITwi altGE 1.96 Ball pi B4.50 Bandal 1.34 · S andag Inc angor Punt BangP pf 2 Bang pfl.25 Bank ol NY 2 Bnk ofva .80 BankTr 3 BarbOII 1.641 BardCR .13a BarnMI 2.60e Basic Inc .40 Basic pfl.50 BatcsMf .20e Bates Ml ptl Bathlnd .10 BauschLb .42 BaxlLab.15 Bayk Cig .so Bearings .52 BeatFds .62 Beat F d s p f 4 Beckman .50 BectOick .35 BcechAir .64 BelcoPel .23r Belden 1.20 BelHcm .30b Bel How.60a Bemls Co .80 Bendix 1.60 Bendix pf 3 BeneflCp 1.10 Benefl nfS.so Benefl pM.30 Benfl 5pf 2.50 Benguet Benguet fn Bcrkey Pho BethSII 1.40a BlgThre .52b BlackDkr 1b BlairJohn .48 Bliss Laug l Block HR .24 Blue Bell .65 Bobbie Brks Boeing Co .40 Boise Case Bond Ind Borden 1.20 BorgWar 1.35 Bormans BosEdis 2.44 Bos Ed ptS.88 BournsInc BranAir .501 BriggsS 1.20a Brist My 1.20 BristMv pf 2 BritPet .43e BdwyHal .70 BdwyHal pf 2 BrkwyGIs .72 BklynUG 1.72 Brown Co . BrwnGp 1.30 BwnSnrp .20 BrwnFerr .08 ! Brunswck .24 - BrushW .40e i Bucy Er 1.20 I BuddCo .40 ! Budget Ind | BuffForg 1.20 BulovaW .60 BunkrRa .05e BunkR pfl.50 Burl Ind 1.40 BurlNor 1.50 BurlNor pi.55 Burndy ,70 Burrghs .64 Bush Univ 102 9 42'/4 41% 41'A... 217 18 44*8 45% 44'/4+ 79 10 31'A 30'A 31 .: .25'A " .58:13 6 . 71 10 26'A 25*8 15%... 14 12 21 2fl*a 20*1-1 13 35% 35%,35=A+ '154 13. 28% 28% 28J/2--; 99'34- 58*1 58'A .58'A-' . 15 ... 9'A, 9'A 9'A-- 1... 13'A 13'A-13'/4--. X20S 10 29 28% 28'/l- 54 . . : - - 2 ' A 2% ,2%..-'. Z140:.. 8% 8% 8%... 18 10 19'A 19*i,19*a- Z290 .. 19'A 19'A 19'A-- 28 27*4 28 + 20Va 20'A 201/4-17% 17'A 17'A... 29'A 29'A 29'A+ .. .. 14% M'A 14*6+ 264 38 125V4124%124%+ 2 .. 184V4184'A184'A+ 109 48 47'A 44% 47Va+ 45 8 ll'A 11 ll'A... 134 19 28 25*a 27*e... 101 7 SVt 8'A 8'A-- 139 12 32'A 31'A 31%-329 12 8 7% 8 + 102 10 42i 41%42,.+ xS 10 IS'A 15'A 15'A... 97 12 27'A 24% 26%- X228 10 19'A 19 19 -72 .. 51% 51 Sl'A... 125 10 12 ll'A ll'A-- 9 .. M'A 40 40'/a+ 62 24 33'A 32'A 33%+ 655 .. --IVt- Th 7'A-- 934 11 51'A Sl'A 51%... 56 .. 40'A 40'A 40%-~ ~ 12'A 12'A 12'A-- 14% U'A 16*4+ 16'A 16 16 -- 9'A 9'A 9*fl+ _ .. 17 16*8 17 ... 178 12 37'/B 36% 36%-293 11 26% 25'A 25%-42 44 120'/2llB'/4l20'A+ 35 10 7% 7'A 7'A- 4'A 4*e 6*8+ 10'A 9% 10'A+ 27*8 26'A 27Va+ 42% 42*4.42%+ 9% 9% 9*8... 40 39% 40 -.. . _ 5 4'A 5 + 128 12 20'A 19'A 20 -19 9 26% 26'A 26'A-- 14 .. -,7'A 7% 7%5 9 48. 48 48 + 112 19 14*1 13 , 13'A+ 25 » ,15*1 15'A 15%-49 12 25% 25% 15%+ 185 15 5% S'A 5'A... 4 10 18 17'A 18 ... 1 .'. 14% 14% 14%-25 18 7'A 7*8 7*a-- 4932I49'A149 149 -9 11 10% 10'A 10'A-- 27'A 27'A 27'A-- 22'A 21'A 21'A-- _ _ . 9'A 8% 9'A+ 34 9 22'A 22'A 22'A+ 8 10 ll'A 10% ll'/a+ 23 .. 3% 3% 3*B+ 114 13 10 9'A 9'A-- X147 9 22'A 21% 21'A... 11 .. 30 29'A 29*a-- Z30 .. 43'A 43'A 43'A+ X217 14 24 25% 2S'/e+ 14 8 37'A 34% 34%-' 1 10 20'A 10'A 10'A... 45 14 ll'A 20% 21 129 10 X'A 19Vi 29*8-4 .. 7'A 7V2 7*a+ X9S 15 44V4 45% 44 + 3 12 29*4 29'A 19'A- 3 .. IVt 7'A 7'A-- 10 8 13% 13% 13%... 114 9 11% 22'A 22'A- 72 9 22'A IIVi 21*i- X250 11 78'A'77 77 - Z140 .. 34'A 54 34 -- 37'A 54% 57'A+ 1*1 1'A 2Vl+ 9'A 9'A »'A-- 73 72'A 71'A+ 4*8 6% 6%-14% 13'A 14 + 3% 3'A 3'A.., 79 .. 43% 42% 43'A+ 50 4! 42'A 41'A 41'A-- 48 25 45',. 44% 44%120 I 1l'A 11 11 -1 .. 23 23 23 -194 40 130'A127%130 + 77 59 24'A 24V4 24'A-- 105 45 17 1 1 17 10 1 33 It 256 6 X137 . 69 87 '54 11 107 55 87 13 1U 7 141 .. B 114 13 JS% 24% 25V4+ .'/a 43 Z150 . 8Va 8'A 8%~ Va 35 34'/4 34'A- -V: 'A *4% 47'A-- 'A V. 33V. 33V,- 1 'A 28V 19V.+ V. ,.. .. 65'A 45 45 -24 11 23% 231/6 23%-34 49 43'A 63% 43'A+ 62 15 17Va U'A U'A-- ffl*l 2I'A 28'A+ 3 .. . . . .. 1 .. 21 21 21 + 72 9 41'/4 41'A 41'A+ Vi 9 14 3S'A 35 35'A-- 'A 38 10 42% 62% 62%-- 'A M .. 40'A 39*8 40'A- V, 76 48 35'A 34/a 34Va+ 'A 134 10 28'A 27'A 28'A+ 'A 8 .. 8'A 8'A 8'/e Z200 .. 30'/4 29V2 30'A+ 'A 21 19 13 12* 13 .+ V, 2 .. 17'A 17'A 17'A+ .i 75 10 28% IB'A 28*e-- Va 247 17 22*8 21% 22'A- 'A 133 76 54'A 54Va 54',-i-- V. 4 11 13% 13'A 13%+ 'A 6 19 53*8 53'A S3%+ 'A 177 21 28'A 28'A 28*8+ 'A 2 ..142 142 142 + 1 31 24 39'A 38'A 39 + % X1090 30 39'A 38'A'39'A-- 'A 19 12 21'A 21 21 - A 49 10 14% 13% 14 + Vi 33 10 27'A 26'A 26'A- 1'A 1 14 M'A M'A M'A 30 14 40*» 40 40 -- 'A 29 10 23'A 23*6 23%-- ''2 47 12 44 43'A 43%-- *a 12 .. tSVt 44 46'A-f- 'A 128 11 42'A 42 42'A+ 'A 6 .. 188 187"4l87'A+ 1'A 4 .. 94'/2 93'A 93'A-- 1'A ZS50 .. 32'A 32'A 32'A-- % 93 7 3'A 3Vi 3'A+ 'A 4 .. 3% 3% 3*a 169 13 16*a 15*1 U'A+ *i 634 8 27V4 26'A 271A+ Va 93 20 48 47V8 47'A-- Vt 135 51 llS'A112'AH3'/2+ % 67 9 11% ll'A ll'A+ Vi 7 8 18*8 18'A 18'A-- Va -244 19 13% 13 13*4+ -a 38 11 32'A 32 32 -- % 31 10 S'-4 8 8Vi 220 21 22% 22% 22 s *-- 'A 348 .. 10'A 10'A 10V1-- Vi 15 .. 6'.i 6'A 6'A-- 'A X127 13 28 3 4 2S'.i 28"2+ % 104 11 32'/4 31Va 31%+ Vi 40 .. 5% S'A 5W-- VB 36 10 35% 35'A 35'/:-- ii Z60 .. 115 115 115 + 'i 10 11 IS'A IS'-a 15V. 260 IS 13'4 12!a 13Va-- Vi 35 16 58'A 57','2 57',:-- 1 201 24 48"4 67'a 48 11 .. 43Va 43% 43%-- 'A 14 33 -M'/a 14 14 19 23 41 "2 40'/2 40'A-- 1 24 .. 70'A 69 70 + ' 4 44 7 23% 23 23'4-- '.8 6 10 24'2 14'A 34'.-- ,, 16 11 12% !!',« 12'.'.-- '.'· 15 10 32',. 32 32V4+ '., 3 .. 12V: 12'A 12',':+ /4 144 38 30% 30 30 -f '-. 171 15 29% 28*8 28 S .«-- % 79 9 25 22'a 23 3 .'«-- l?i 140 12 26"a 26 s a 26%+ '-4 X130 5 ISVs 15 15 + ' a 51 9 9''a 8V: 8'.;-- % 9 13 26',i 25% 26 7 11 U'A 16'2 14V i-- % 257 14 8% S'« S',4-- VB 21 .. 23 27% 28 + 'A 75 U 33 3Vi 33 + V. 94 10 41% 41"2 41'i-- "4 30 .. 8 7% T.t XS IS 29'A 29"2 29'i 91 44 221i-6ll9%110''+ 1'. 20 .. S 1 . 8a 6-'.+ 4 CabCab 3.12e CabotCp 70a Cadence Ind Caesars Wrld Cal Finanl Callahn Mnq CampRL ,50a CampSp 1.18 Cdn Brew Cdn Pac .70e CanaIR 1.10 Cap C Bdctg CaoilHold .26 Carbrun 1.60 Carlisle .62 CsroCOh S Caro Frgt .34 CaroPLI 1.52 Ore Tec .SO CarrierCp .43 Carrpf 5.55 CarrGl 1.27e CartWal .40a CastleCke .60 CaterTr 1.40 Cavngh Com CCI Corp CCI Cppf CecoCorp .97 CelaneseCp 2 Celan pfA«.50 encoln .10h enfex .03* enHud 1.52 ,:enillLf l.«o CenllPS 1.30 CenLJE 1.08 CenMPw 1.24 Bow Jones Averages NEW YORK (AP) -- Dow Jones closing stock averages: 30 Industrials :... ...,.!. 20 Transportation ......:..... 15 Utilities ...:.,...........'.. 65 Stocks ...................... Sales 14,580.000 shares. 978.40 Off 2.41 203.38 unchanged 113.56 Off 0.19 309.94 Off 0.54 Sales Net (hds)pe High Low Closed)? CenSoWI2.16 § ent Soya 1 inTelUt .96 Cerro Cp .40* CerMeid .43 .Cessna ,80 Chadbrn me Chadbrn pf t.84 128 14 1 11 78 1" ·'S'L 23 14 48 , 47% 47%- ' p 2?'+ 15% 15- 18'A 18 29'A 29*a 29%.. 2% 2'A 2'A.. 3 2'A 3 .. 72 ' 72 " 7 2 *'.'. 20'A 19% 19%44% 44'A 4S'A + -.34*8 33'A 33'A.. 57 " 54'A 54'A- 70 69 69 -- ll'A 10% 10'A-- 18'A 18 18 ... 49'A 48% 48%- 34'A 34'A 34'A-- ,49'A 49'A 49'A+ 91 89 89'A+ 10 10 10 ... 4% 4'A '*·+ 13% U'A ._ 40 -. 39% 40 21*1 21*a 21*621*1 21*1 21'A-- ' ,4'A ,4 · 6 --' 5*8 5% 5%-- 13*i-13Vi 131/4-- U'A 16% 16%-80 80 80 ... 36% 34'A 34%'+ 15 14*a 14%+ 24% 24% 24'A+: 11% 11 11 -,-- 24V424 24V4 + 118'A118 118'A+,, 57'A 57 , 57'A+. 37% 37 37%-' 44% 44'A 44%+ "53 51'A 53 + .37*8 34'A 371/2+ 15'A 14% 15 ... . 3% ' 3 S A 3Vi 29'A . 29'A 29 ... 9'A+ CMI Inv Cp CNA Fin .54 CNA pf A1.10 coast st Gas 35011.19 3 11 41% 41'A 41*8-51 10 34% 34% 34'A-- 7200 .. 104*4l04%104%+ Z140 .. 10 10 10 ... 85 41 47% 44% 47'A+ 25 11 15'A 15'A 15%+ 2 .. -M'A M'A 14'A... 129 40 48% 44 64*a-- X530 6. 17 14% 14 J A--' - 58··.'.·'23 : 22'A 22%+287 12 26*4 24'A 26%+ . 2 0 CocaCol 1.64 CocaBtlg .34 ColdwBKr .23 20 ··.·:, 3Ji 34'A 35 +^'A 9 .. 33'A 33 33'A...... Colecolnd .04 Co gPal 1.51 Cola P PI3.50 ColfinsAik-.54 ·'. Collins Fd Collins Rad S olnlPenn .15 olonStr 1.04 Colt Ind .60 Colt In PI4.25 Colt In pfl.60. CBS 1.44 ColuGas 1.90 S aturn Picl olSoOh 1.92 CmbEn 1.45 CmbE pfl.70 ComlSolv .40 ComlSol pf.90 ComwEd 2.20 ComEd Awl ComEdB wt , ComwEd pf 2 comE pfl.90 comE pn.42 CmwlOll .181 ComO pfl.72 Comput Sci Comptg Soft Comsat .34 ConAgra ,49r ConeMill 1.08 ConnMt 1.89C Conrac .40 Con Edis 1.80 con Edis pf 4 Con Edis pi 5 consFds 1.30 Con Fd pf4.50 Con Frght .52 ConNatG 2.03 Cons Power 2 ConPw PI7.72 J 44 145 143%143%+ IB 22 19% 22 + 19 11 JS'A 25 25V8+ H 37 25Ve 24'/4 24'A-- 27 94'A 93 94 + ZlO .. 54'A 54'A 54'A-- 40 10 15 14Va 15 '..-.. 45 19 17 16% 16%17 r. 22% 22 22 -302 55 57'/B 54 S4'A-- : 31 10 21% 20'A 11*a+ 27 10 18'/a 18% 18%-6 .-. 50% 50% 50%+ · 4 :: ll'A 21 21 -95 16 44'/2 44'A 46'A-- 97 10 31 Vj 31 31%+ 54 .. 8 7'/a 7'/a-45 10 27'A 27'/a 27'/4+. 211 14 53'A SOVa 52'A.+ 3 .. 48 48 48 ... 11 25 14% U'A 16 s /s-2... 15'A 15'A 15'A..- 947 10 33'A 33'A 33%+ . ConPw pf7.45 ConPw pf4.50 Cont Air Lin Cont Can 1.40 Cont Copp ContCp Il4 Ct Cp pf A2.50 Ct Cp pIBlW .ContllR 1.86e § ontlnv .161 onMlg 1.12e Cont Oil 1.50 Cont Oil pf 1 ll'A ll'A 111/4--" 111/4 ll'A 11V4 + 27 26 3 A 26%-261/4 16 141/4... 13*8 13V2 23'A-- 8% 8'A 8'A+ 22 , 22 22 ...... 4'A 4'A 4'A ...... 11*1.11 11 -- 'A 55'A 55 55 -- 'A 15'A 15 15'A+ 'A -- - 21'A ll'A 11%-- 'A 34 14 17'/8 27'A J7'/2+ '/· 10 15 25'A 15 . 25'/4-- 'A 218 11 14'A 14% 14% ...... 6 .. 81'A,81% 81'A. ..... 4 .. 66V t 65'/8 66'/8 ...... 88 U 42'A 42'A 42'/a+ Vi 7 .. 108'A108'A108'/2,, ..... X30 9 19% 19'A 19'A-- Vi 37 9 30'/4 29% 30 ...... 91 10 18% 28'A 28'A ...... Z100 .. 103'/4l01'/4l03'/4...... .. .... 1 .. 100'A1M'A100'A ZlOO .. 4 § owlcs Com ox Bdcsl .30 "PC Int 1.77 .. 42'A 42'A 42'A+. 217 14 14 13*i 13*1153 10 18% 27*1 27%... 17 .. 4'A 4'A 4'A..: 48 8 40'A 39% 39%-- 1 11 .. 44% 45'A 45%-5 .,- 451/4 45'A 4S'/4-- 15 11 13Vi 23'A 23A+ 7 17 12% 12% 12%+ 184 11 U'A 12% 12%-- X430 12 42% 42 42%-- x4 .. 59'A 39 59 -4 9 13% 13'A U'A-- 214 14 11% 21% 22*8+ 162 14 54% 54 54'A-- 1100 .. 54% 54'A 54'A-- 6 9 31*1 31'A 31'A... 43 4 11% 11% 11%+ 57 13 34'A 34 34'A+ ' 1 .. 40'A 40'A 60'A-- 95 18 17% M'A 24'A-- 13 10 18'A 17'A IB'A.., 7 .. 11 10% 20%.., 22 18 M'A 50 50 -1 .. 24 24 24 -20 .. 18'A 18 18 -47 7 29 28% 29 ... 4834284 281 181'A + 33 15 30% M'A 30%.., 23 U 8% 8'A 8'A-- 26 19 35% 33*i 33*1-44 11 31'A 30% 31'A+ 27 8 20% 20'A 20Va- 17 11 24*8 241/4 24%-85 9 291/2 29 . 29%+ 1 9 17'A 17'A 17'A+ 25 17 23'A 22'A 22*8+ 294 14 25'A 24'A 25'A+ 133 14 23% 25 25%+ y140 . . 4 7 47 47 + 18 20 UVt 15% 14 -75 31 48% 47% 47%-34 14 10 9'A 10 + 434 34 23% 23 23V:+ 1 .. 30 30 30 + 34 14 43% 41'A '2V:-- 74 45 23*a 22% 23 .. 16 10 32'A 32 32%- Damon Corp Dan River DanaCp 1.36 Dart Ind .3Gb Dart Ind pf 2 DaycoCp 1.14 Daylln .24 DaytnHud .54 DavtnPL 1.44 DeanWItt .40 Deere Co 1.08 DelmarP 1.16 Del Mnte l.io Delta Air .50 Deltec Int Dcltona Corp DennMfg .70 DennMfg pf l Dennvlnc.04 Denlsplv 1.02 Dereco pf B DeSotoInc .40 DetEdis 1.40 Del Ed pf9.32 B el Ed pf7.68 ct Ed pf7.45 Del Ed PI5.50 Dexter Cp .25 Dial Finl .54 Diamlnll I.EO Dlam Sham i Dla Sh pfC 2 DlaS nl 01.20 Dictaphn .07c Diebojd .40b OiGiorg .60 Digital Equip DIMinghm .40 Dillnghm pf 2 Dillon .80b Disney W Disslon ,0?e OistScag .70 DisSeag fn.70 Diversfd Ind DivMae 2.68e DrPepper .22 DomeMn .80a DomFd i.Ole DonLJen .10c Donnelley .48 Doric Cp .32 Dorr Oliver Dorscv .10 Dover Cp .84 DowChm 1.80 DPF Inc DravoCp 1.50 Dresslnd 1.40 Dress pf 2.20 Drcssr pIB 2 DrexlB 1.96e Dreyfus Cp 1 Duke Pw 1.40 Duke pf8.20 Duke PI7.F.O Duke pis.75 DunBrad 1.44 Duplan Corp duPontS.4Sc duPont pf4.SO duPont pf3.50 Duq Lt 1.66 Da 4.1SPI2.07 Da 3.75011.37 Dvmoln .10e vjDynam Am EaqlcPic .94 EascoCp .SOb East Air Lin EaslGas.6?t East Ulil I.SO EasKod l.OSa Eaton l.soa Eaton pfl.19 Echlin Ml .32 Eckrdjk .Ha EckrdNC .24 EdisnBr 1.04 EGG.10 Elect Assoc Elcctn Data El Mem Mag ElMMagpf Elgin Nit Elixir Ind ElPasoNG 1 EKraCp 1.28 , KmerE11.25 EmEl pf 8.90 EmeryAir .52 Emeryin .31 Emnart 1.206 EMI Lfd.l«e EmpDiSt 1.S8 Em 4.75Df.47 EmpFin .68! Empire Gas EnsinMin .40 Ennis Busn J Envtrorch Co 24 _ 38 11 263 18 53 45 54Vi 53V. 54V8+ 95 15 10'A 9% 9'/.-54 10 37'A 37'/8 37'A-- 91 18 43% 43% 43%-S .. 47 44'A 47 + 12 7 U'A 17% 17'A-- 19 9 15'A 14% 15 + 70 13 23 12% ll'A... 14 10 13'A M'A 23'A-- - 10 4 14% U'A 14%+ 1476 11 45"a 43'A 44'A--, · 333 9 14% U'A 14%+ 87 10 20% 20'A 20%+ 256 22 59'A 58'A 58*1+ 48 6 9'A 9 9'A-- 19 18% 19 -- 32'A 31 32'A+ 26'A 26'A 26'A+ 18'A 17'A 1B'A + X13 23 40?'a 40'A 40'A+ 1 .. 46 5 ,i 461/1 46'A-- 1 15 13% 13% 13%-108 9 20% lOVa 20%... Z140 .. 119 118 118 -- Z240 .. 103 lOl'AIOl'A- ZlO .. 100 100 100 ... 3 .. BOVi SOV'B 80Va-- 4 20 19?a 19'A 19'A-- 29 10 16% U 16 -136 10 31'A 31% 31Vs-- 167 13 22V2 22'A 22%-2 .. 33 33 33 -14 .. 17% 17'A 17'A... 38 43 11% 10% 10?«-- 16 26 49% 49 J .i 49%-32 8 11% llVa 11*.a-96 59 94% 93Va 94%+ X64 17 10 9'A 10 + X2 .. 27 27 27 ... 15 21 3SV8 38*a 38Va+ 423 48 99'A 97 98'/2 + 18 13 14 15*8 15*8-3 23 45 45 45 ... 21 .. 40'/B 40 40 .. 35 .. 3 2?a 3 + SI7 10 18'A 27'/2 27',B... 38 64 27Vs 27'/ii 27'A-- 20 31 80 79' 3 79Vj-- 132 .. 8'.8 8% 8%7 9 9'8 9'A 9%+ X241 16 22% 22 22%+ 16 9 22'A 21% 22'i+ 11 10 14VB 14 14 -23 6 lO'A 10 10 -10 15 51 SO'-i SOVi-- 170 23 98. 98''a 98%... 43 .. 7'/a 7V« 7%+ 9 58% 57% 27%- 48'A 47'A 47%-48"B 1T,i 47%-441/8 43 43 _ 22V2 22 22 44 6 13% U'A 13"2-113 13 22% 25'.2 22"s... Z150 .. 108%108'/4l08%+ ZlOO .. 104',4l04 104',i + 1 .. 96'8 96?'a 96?'a + 40 30 79'i 79"a 79Vi+ 47 33 11% 10« 11% + 149 20 172'A170'4l70'i-- 3 .. 70% 70'4 70V.... 54'.8 34 54Va + 9 23V2 23'i !3%... 28', 2 28','2 2B": + 26 26 26 ... 25% !5'/4 25' 4-- 2'« Ft 2 ... XI7 100 16 32 .. 12 ,. 22 . 2 .. 42 " !70 .. J100 .. » 17 60 .. 21 10 28 27* i 27«-- 57 9 15?a 15'2 15'21334 13 U'4 15% 16 ... 106 IS 27'a 26's 36'»- 13 10 ll'A 20% 21".+ 277 45 142'it41 141','! + 54 10 38'-8 381-a 38H... 1 ,. 37?a 37'/B 37'e-- 10 35 39 38' 2 38 "2-n 50 4C'a 38'a 40'«+ X13 32 37i'4 37'2 37'/;3 14 40 391'i 39Vi-, 39 21 13 ! « 13Va 13'«-- 5 2 2 7 8'4 8 8''.... 23 43 50% 4»Vi 49".- S3 .. 4'8 4',4 4%... U , . 7% 7 ! » 7% + 30 .. f., 5% 5 3 «+ 76 12 15 14Vi 14% + 143 7 18's IS'/s 18 3 s-67 10 34V'2 34',i 34Vi-- 5? 34 92 91"4 91'.'2-4 .. 43% 3Vz «3%- 41 43 60% «0* 60%35 1* ;s ! « 15% 15 3 t-- 34 10 30' a 29% 29%4 17 4', 4"j 4'i. 4 11 37% 27« 27'1 + Z500 .. 6"4 4". 6'... 14 4 12", 11% 12V1-+ 37 12 14.« 14 M'i-- 148 17 31'. 2V« 21%...· 4 13 7% 7'4 7 : 19 31 4S'« 44'2 44i-- Sales Net (hds)pe High Low CloseChg 20 19% 20 ...... 35*8 35 35 -- Vi 27% 24*1 24*1- % 21 27'A 27'A-- '.i 29'A 29'A 29'A+ 'A 9'A 9 9 -- '·% 49% 4S S A 49%+ 3 A 7 3 a 7'A 7'A+ 'A 29*a29'A 29'A..:... 44'A 44'A 44'A-- 'A 19*1 IS'A 19 -- % 19% 19 19 -- 'A 11*8+ 'A 39'A-- '/a S7'A+ ,t'A 9%-- Vi 12'A-. 'A 5'A..... 12%-- . 13 -- 12'A+. ll'A.... 18'/4+ 31 -- 17'A-- 17Vi. .".. 24'A-- FedDStr 1.04 Federal Dev Ferro Cp .74 Fibrebrd .76 FidMtg 2.98e FldUBn 2.20b FieldctM 1.40 : lltrol 1.40 : lnFed 1.041 : lrestone .84 14. 15% 15%-- 1/4 9% 9 9%+ % 21'A 205-i 211/4-- Vi 10'A 10*6 10*B-- 'A 21*8 20'A 20%-- Vt 69 49 49 + 'A 24% 24'A 24%. 19 18% 18*8-- 'A 44% 44'A 44'A 34'A 35% 34 -- Vt 25% 25'A 25'A-- 'A 32V. 31% 32V.+ ·% - .. 58 57 5 7 - 2 322 13 34% 34 34%-- 'A 13 .. 39% 39'A 39'A-- Vi. Foots CB .60 Foote Min FooteMin pf FordM lao ForMcKs.84 FMCK pfl.80 FIHowP .54 FOSt Whl .80 FOSt Whl Pf 1 Foxboro .40 FranklnM .20 Frank sir .40 FreepMln .80 Fruent 1.70- Fuqualn .831 4 .. 14 ;. 15 11 14 .. 1 .. 819 8 92 8 17 .. 9 32 5812 187 29 54 22 2 8 4223 109 10 291 B . 20'A 19% 19%-- ,'A ·37'A 37 37 -- -'A 9'A 9'A. : 9'/8...... 11 10/a 10'A-- 'A 7'A 4% 4'A-- Vl 14'A U'A 14'A+ Va 71 'A 49% 70 -- 'A 17'/4 17 17'A+ Va' 32% 32'A 32'/a+ · Va 59% 59% 59%..'.... 24 25'A 25%+ % 19 19 19 + Vt 29'A 27'A 27'A-- 1% 17'A 17'/i 17'A-- % 13'A 13*i 13*t...... 26% 26Vo 24'/8-- 'A 31V2 30V4 30%+ *8 U'A 15% 15%* ..... IAC' ! e Ind Corp 8 22 21'A 21'A-- % GAml S ATran 1.48 ATrn RI2.50 GenBinc .70 Pen Battery GnCibie .80 1 .. 33 33 33 + 3 .. 31 Vi 31 31 -128 34 39% 38% 39 51 14 . 22'A ll'A 22'A+ 23 10 18 17'A 18 -5 10 .U'/B 14'A U'A..: 11 7 8*8 8'/« 8',8 34 41 10% 10'A 10%+ 38 .. 15'A IS'A 1S'A+ 94 .. 14'A 14 14'A+ 25% 25 25 -- 8 1, IT 11 73 11 11 47% 47'A 47'A-- 13 40, 39'A 39'A- 53*4 S3'A 53% IS 15 IS -- 'A 23'A U'A 251/4-- Vi - .. U'A IJVj 13V2+ % 4 11 IIVi 18% ll"/»+ Va 30 4 12V. ll)/.-11%-- ,Vi 455 9 121A 21'A 21'A-- % 312 14 49% 48% 49 + Va 18 a 7Vi 71/4 71/4-- 'A 151 12 17*6 371/8 27%+ 'A 23 13 -13V4 11% 13Vi+ 1/4 110 25 15% 24% 25%-- % 1 ..' 3»i/2 3»i/2 391/2--' Vi 3 33 37% 37V4 37%-- /· 11124 44 43'A 43%+ 'A 523 10 74% 74 74'A 4 .. 77'A 77'A 77V2+ 1/2 2 .. 57V4 57 571/4+ Vi 345 9 14 151/2 15%+ 1/4 111 9 211A11V1 11% .41 .. 4% 4A 4'A-- 'A 1M 10 48% 47'A 47'A- P. 3% 3'A 3'A- 'A M'A M'A M'A-- Vl 39 39 39 -- 'A U'A 17'A 17'A U'A 18'A ll'A 34'/4 23% 24'A'. 13 12% 12%+ ' 17'A 17*i 17'A+ 45 449 il z2o:: 120 .. 105 7 113 25 9 11 17V1 17Vi 17*1... SettyO 1.17e 5etty6pll.2« 219 37 42*6 41*1 41*8+ % X24S 19 31% 31Vi 31'A-- I'A ZlO ..104 104 104 -- 1 90 11 23 U'A 21%+ *i ·8325100 T9 100 Hall Print .80 Halliburt 1.05 HamPap .50 Hatnmnd .40 Handlmn .48 Hand Har .72 HanesCp .40 HannaM 1.35 Harcourt 1 Hardees .16 Harnischfg 1 Harris Int 1 Harcco Cp 1 HartSMrx .80 HartcHk .15e Hawii El 1.56 Haves Albn 1 Hazelline HCAInd HlthTcx.lOe HoclaM.331 HeinzHJ 1.04 HelenaRu.76 Helens Curt Heller Int .80 Heller pM.07 HelmePd .50 Helmer Pavn Hemisph Cap Hemlnc.sse Hercules 1.12 HcrshF 1.10 Heublein .95 Hew Pack .30 High voitge Hilton Hoil l HMW Ind HobrtMf.64 HoernWal .97 Hoff Electrn Holidylnn .27 HolidyA 1.7W Hollysug .COe Homeslke .40 Honvwll 1.40 HoovrBI 1.50 Horizon Cp Hospit Alfil HospAm ,04e Host Inll .36 Houdall .60a Houg Mill .40 House Fabric HousenF .84 HousF PI2.SO HOUSF pfl.37 HOUSLP1.40 HOUNG3S .69 HOUG PH.SO Howjohn .16 Howmet .70 . HudBay .8oe Hunt Chm .14 HurtnEF .30e HoyckCp .24a Hyara;r,! .;je IdanoPw 1.76 ideal Bas .70 Ideal pf 4.75 IdealToy .SOt 35 .. 20'A M'A »'A+ . 31 I IS'A 14*i 14*4-- Vt 14 » IS'A IS'A 2S'A-- 'A 20 .. 9% 91/6 9%-- 1/8 34 17 25V. 14*8 14*6-- 'A 174 14 41*1 41 41'A-- Vt M 15 M'A 13 M'A 2621 22% 22'A 22'A-- % 74 21 27'A 241/4 17 + 1 70 17 19'A 18% 19V4+ Vi 12 12 37% 27 2 7 -- 1 8 15 21% 2VA 2VA+ 1/2 MS 9 26V2 26Vi 26Vi-- Vi 283 10 · 27'A 27Vi 27%-- % 3 II 21Vi 12V2 22V2+ Vt 28 12 31 30*1 3fl%-- Vl 134 12 14 25% 2S%+ Vi X2 if 20% 20'A 20%+ Vi 44 11 15% 15*1 IS'/i X29 7 23% 23% 23'A-- % 71 15 37'A 34'A 37'A+ 1'A 18 10 24'A 23% 24'A 12 14 38% M'A 38%+ *a 1)19 .. 19 18% 18%+ % X9 15 27'A 24'A 24'A-- VA 7-: 9 10% lOVi 10%.....-. · 3 IS 48'A 48'A 48'A+ ' 184 10 24'A 25*i 25*8-134 .. 7 4'A 7 + · 13 .. 18 17% 17'A+ 2 .. 4*. 4% 4%-34 11 23'A 32'A 23'A+ 181 10 17% 17 17'A+ 64 .. 4 3% 3%-- Vi 44 7 13% 13 13'A 107 .. 9'A S'A 8%+ Vi 19 29 31*8 30% 30%-- 1 82 10 45*8 45'A 45'A-- Vi 101 10 48'A 47'A 47'A-- % 842 11 26% 26'A 26%-- Vi 37 .. 81/2 8Vi 8V4-- '/·' 3 .. 11% IVA 11%...... U .. 13Vi'12% 13'A+ 'A: 40 12 20'A 19*e 20 + % ZlOO .. 43 62'A 63 + V-2 510 8 29% 28 28%+ % 407 .. 81/4 7'A 7%+ Vi 1 .. 93=.i 93% 93%--26% 2 .. 120 IWsUO --10 21 .. 58 57Vi 57V2+ Vt 7 .. 74'A 76'A 76% 20 g 7'A 6'A 7. H 7 7 17% 17'A 17'A-- '': 144 39 147%144'AMS'A-- % 20 14 IS'A 1S*8 15%-- 'A 58 11 12% 12% UV:-- % 35 10 11% ll'A 11%+ 'i 29 15 17'A 17 17 -- ii 17 8 15% 15*8 15% 6 23 55 54% 54% 102 11 29 29 29 46 21 17 16*8 U'a-- % 40 8 23% 22% 23V1+ VB 30 21 48'/4 481/B 48V8- Vi 28 8 19% 19% 19%+ 'A 14 15 24'A 24'A 24'A 6222 25% 25'A 2S'A X14 11 28*8 28% 28*8+ Vi 21 9 17',« 17*4 17%+ Vi 9 23 8V'2 SVi 8%+ Vi 39 .. 21 20 2 1 + 1 2435 54'A 54V4 54Vi 61 31 17*e U'i 17V4+ 1/2 224 M 421/2 42V8 42%-- 'i 9 15 28 27ii 27*«-- 'i 12 .. 5 4% 5 33S U 33Vi 33 33'A+ Vi 1 .. 141*8141*8141*8+ 'i 28 8 13% 13% 13%+ 1/8 110 19 33'A 32'A 33Va+ '.e 5 .. S'A 3'/a 3'A 31 .. ,7'A 7 7 -- '. 165 20 70% 69'A 70'A-- "t 2 14 21% ll'a 21'1+ ' a 137 25 51"s SO'A S07a+ '-a 252 60 88 84V: 84'.':-- 3?i 23 .. 7'i 7 7'a 62 U 34 s * 34'A 34%-- 2'/a 26 .. 5% S'A 5'a X32 27 351/2 35'A 35'A 17 14 35 34% 34%+ ' 4 23 10 14% M'/B M'.i-- "a 247 25 35% 35 35'A+ % 1 .. 52 52 52 -- "j 13 7 15 14% 15 + V. 134 23 29 28'a 28 3 i-- '.a 131 29120 5 4ll9%120%+ 1 20 11 34% 34 34'i+ 'i 68 2 12 ll'A 11%-- 'i 22 14 17 16« 17 130 26 27% 27Vi 27%+ s .a 32 21 23% 22*8 22'i- 1% 72 8 M'A U'A U'A-- % 20 12 U'A 16 16 -- Vi 21515 8'A 8'/4 8". 429 11 27% 27 17'A-- V j 4 .. 48 48 48 -- 1/2 31 .. 43 42 4 2 - 1 72 14 44% 45% 4S%+ la 47 23 44 45% 4S%- V. 5 .. 64% 44% %-- % 171 34 31'A 30'i 31 + % 52 8 121/4 12'/i U'A+ 'i 3« 13 20% 20'A 20%+ '4 3 16 23 23 23 + ' « 4 29 16% 16Vi 14*1-- "4 30 6 14'A 15"8 15"8-- ' i 205 33 29V: M 29 - 'B 11 12 U'A UV8 U'a+ '-i I 1) 11 32% 32'» 3Pt-- 'i 82 9 16'i IS IS'i-- 1 8 .. 83 83 83 .. . 70 11 8% »'· as,- i» Market In Brief Sales NEW YORK (AP) -N Y Stock sales Aperox final total Previous day vcekaso rtonth ago Year ago .'. Two years ago lan l to date revised.. 972todate iWltodale Commodities NEW YORK A P ) -- T h e Associated ress weighted wholesale price Index of 35 commodities : Previous Day 241.55, Week Ago 242.34, 201.65. 1969 Month Ago 235.72, Year Ago 1972-73 19ft 1970 .... High 242.34 195.13 194:34 115.10 LOW 194.22 lB4.it 115.35 1M.29 1926 average eauals 100) , Stock Averages COMPILED BY The Associated Press .30: 15 15 « N,,Ch,n« 'NO, R.i.sU N ,. Stocks yion. ' 'rev. Day week Ago Month Ago Year Ago 972-73 High' 972-73 Low 1771 High . 1971 Low .. ....502.0 165.7 136.4 324.5 ....504.9 1M.9 136.5 327.0 ....530.2 181.8 145.1 346.1 ....484,« 190.5 135.1 32«.3 ...:53J,7 203.4 152.1 349.9 ....471.0 U5.7 128.7 311:9 ....505.5 203.3 152.S 336.4' ....427.0 13S.O iKO 2881 Bond Averages COMPILED BY The Associated Press 20 10 10 · 10 10 RAILS Ind. util. Fan. L.Yd. Net Change . · ' : Prey, pay 52.0 S4.5\ 88.6 98.7 8U 48.1 79.7 82.5 88.4 Spotlight Stocks If NEW YORK (AP1-5«ISS, closin* and net change of the fifteen most live stocks traded on the NY Stock change. Leasco Com Am Alrlin Int Nickel DCBTG Co EaslnAirL: ........]£,¥*. 16, Champ int 122,400 17'A GIAMPac 118,900 18*4 Becton Dick 109,ooo 39'A -· - - - - - - - - isvl ..340,100 ..297:300 ::SW8 ::»«· ick McDonald IntTelTel Comw Edis Am TtlTel City Invest Hal at"* ·· ..109,000 ..104,500 ..100,100 ... 94,700 .. 93,400 ..91,300 .. 88,100 .. 84,100 51 Va 33% 51% 20*4 26% price. ac' Ex- -- % -- *8 --1V8 + 'A -- % -- 1/1 Sales Net (hds)pt Hl«h Low Closechi IllCent 1.22 IllCenl pfA 6 III Cen PI3.50 III Powr ZM III Pow PI3.78 Imprl CP Am INA Cp 1.30 Income Capit inccCu .Me Indian Hd .80 indnacs 1.84 IndplsPL 1.42 Indstl Nat .94 IngcrRd 2.08 InqRd 012.35 InfContA 1.40 Inland Stl 2 Inmonl.lM Insllco .70 Insilc pfAl.25 Insplrcep 2 initlt Inv ntereo 1.18 S arv 1.40* oldl.SM Apt inlMlnch .40 IntMng IntMulm 1.25 Int Nickel 1 Int Pap 1.50 int Rectifier IfltTtT 1.24 IntTtT PIE 4 InlTtT pfH 4 IT»Tp.fi4.5« !ii!I»IPfJ4 25% 15'A 25%+ 115 113'A113'A-- ·51 50% 51 + XVi 30 30'A+ S3 53 53 ... M'A 13% 13'A-- 41'A 40'A 41 -- 9'A 8% 8%- 10'A 10'A 10'A... 25'A 25'/4-25'A... 27'A 27'A 27'A... 14% 26'A 26'A... 41% 40% 40'A-- 43% 63'/a 63'/B- 44*4 44'A 46'A-- 45 45 45 ... -31'A 31'/a 31'A+ 9'A 9'/a 9'/8..., 13'A 12% 13'A+ 17% 17% 17'A..., 47 46'A 46'A-- 17% 17% 17%-- 51'A Sl'A Sl'A... "57 15 19*1 19'A 19'A-- 141 73 84*a 83 84'A- 158 10 33 32'A 32'A-- X14 .. IS 14% 14%-328 .. 3'A 2% 2%-- 1l*a 11 11 -24% 14'A 14'A- 11 10% 10*4-30% 30% 30%... 19 8 4 .. 717 13 Z300 .. 300 8 204 8 17 .. ' 17 '8 X ] 7 ? 11 14 159 15 2 M X8S 9 38 10 33 10 14 "9 2 10 H 14 . 14 .. 124 12 17 a 2 11 RffltW IntTT plO 5 lniutll.75 Int Util A Intutl ptl.25 Intcrpact i fntpbCp .55t Intrst Brds intersPw 1.31 Intent Sirs inters! Unit · lowleef 1.4H Iowa El 1.30 lowallCs 1.44 low/aPLI 1.48 lowiPSv 1.44 wBeef 1.4B «a El 1.30 wallCs 1.4 w/aPLt 1.41 .*3pSv1.4. [pcoHosp .1st ITE imp .400 Ittk Corp 1741 24 32'A 32 31%170 19 39 38'A 39 + 14 29 8'A 8% 8'A+ xlHl 13 52'A 51 51'A- 1S9'A159'A159'A-- -96'A 94'A 94'A-- 93V4 92'A 92*8... 87'A 86'A 86'A-- 89 88V: 88%-- 43'A 62% 42%_. .. 92% 91'A 91'A- X153 11 22'A 21'A 22'A+ 1 .. 53% 53% 53%+ Xll .. 35 34'A 35 + 11 7 17% 17'A 17'A- 1 1 9 20'A M'A KJVi-- 28 7 U'A 12 12 -20 11 18% 18'A 18%+ 85 .. 5% 5 S -42 8 8% 8'A 8%... 38 9 29% 28'A M'A-- " " 18% U'A 18'A-- 19% 19% 19%.., 23'A 23'A 23%.., 20'A 20'A 20'/a+ 4'A 4% 4'A-- 30% 30 30 -- 41'A 40'/a 40'A.. Xll X7 , X27 , X138 . X9 . 70 14 45 81 72 13 84 21 jamesF .32 janlzen .60 japanF i.73e JonF fni.73e JeffnPllot .92 jerCP pf9.34 JerCPLt pf 8 JerCPLt pf 4 Jewel Co 1.46 Jim Walt .54 JlmW pf 1.40 Jim Walt pf 1 JHanln 1.95e JohnMan 1.20 JohnJoh .40a Johns Svc .80 JonLogn .80 joneLau 1.33 joneLau p f 5 Jorgnsn 1.306 Joslens .73 Joy Mfg 1.40 48 14 20% 20 20- -11 10 20 3 i 20'A 20%+ 97 .. 14*i 14% M'A... 71 .. 12% 12% 12%... X44 23 44 43% 43%- ZlO .. 112'A112'/2l12'A+ Z50 .. 102'A102'A10!'A... Z300 . . 5 3 52 51 -84 13 511/2 SO'A 50%81 9 25*8 25'A 25*a... 33 .. 30'A 29'/2 29Vs... Z250 .. U'A U'A U'A-- 40 .. 25% 2SVa 25*4-487 9 26*a 2S'A 25?'a- 158 58 124'A121'A123'A+ . 8 U 31% 31% 31%-5 U 54Va 55'A 55'/2-21 7 19% 18*6 19 + Z50 .. 63 63 43 -6 7 26% 26 24 -27 15 25 24% 23 ... 120 13 30% 29'A 29'A-- KaisAlum .50 Kai Al pf 4.12 Kai 4.750(2.37 KaisrCem .50 KaiCm pfl.37 KaneMillr.10 KCIyPLt 2.12 KC Sou Ind 2 KanGsEl 1.52 KanNeb 1.01 KanPLt 1.43 Katy Ind Katy RIB 1.46 Kauf Brd .12 KaufB pfl.50 KawecBrl .20 KavserRo .60 Kcebler .70 KeeneCp .10 Kellcrlnd .40 Kclloga 1.08 KclsevH 1.30 Konnmtai .84 Kennecott l Kyutil 1.74 KerrMcG .60 KeysCon ,20e KiddeCo .60a Kidde DIE 4 KirabClk 1.20 KlngsD St .58 Klrsch Co .72 KLM Airlin KnightN .28 Koehrg .30e Koch 0(2.75 Koppers 1.72 Koracorp Ind Kraflco 1.77 Kresge SS .17 Kroehler .80 Kroger 1.30 Kvsor Ind .60 LaclGas 1.50 LaneBry .6Sb Larwin 2.65e Latrobe Stl LearSieg .50 LearSg 0(2.25 Leasco .40 Lcasco 0(2.20 Leasewy ,44b LeedsN .50 Lcesona .40 LehPCem .60 LenVal Ind Lehmn 1.57e Lcnnar Corp Lenox .50b LcverFd Cap LevFdln .7£» LeviStrau .40 Lcvitz Furn LFEC» LibbOFd 1.20 Lib OF Pf4.75 LibbMcNL LibrtyCp .20a LibertyLn .50 LibyLn pfl.25 Liggt My 1.50 Ligg M pf 7 LillyEli .76 LincNaf 1.08 | LincNt pf 3 Lionel Corp Littonlnd .32» Litton ptc pf Litton cv pf 3 Litton pf B 1 Lockheed Air LoewsCp 1.16 LomasFhl .32 LomMt 3.53e ! Lortdonfwri I LoneStarln 1 K X42 24 xl .. ISO .. 92 10 19 '9 24 9 5 8 70 8 8 14 7 11 28 12 221 29 11 42 20 7 3 U 27 9 24 7 27 U 19 8 X7 10 155 9 13 10 343 33 5 7 205 7 2 .. 28 IS 34 12 24 14 79 .. 78 16 4 11 37 '9 14 7 85 12 531 52 S39 8 144 U 11 9 15% 15% 15% 50% 50% 50%- »'· 40'A 40'A 401/2-- *a ll'A 10% 11 17*4 17*a 17*e U'A U'A 12V.+ '.a 31% Sl'A 31% 38 37% 38 ... 22'A 22'A 22'A-- 'A 14% U'/a UVi-- 'A 27% 27% 27%+ Vi 7'A 7'A 7'A-- Vt 23'A 23'A 23'A- Vt 37% 36% 36%-- IVa 36 36 36 - 1'A 9 8% S'A-- ' 17% 16% U'A-- 28V4 28V4 28'A-- 'A 8 7% 8 + ', 17 U'A U'A-- '. 29'A 29'/B 29'.'.+. % 27 26'A 26'A-- '.. 262-8 26'/8 26','a-- *i 24'A 24*a 24%+ 25% 25*8 25'A-- Vi 68'A 6 8 6 8 -- 1 14% U'A U'A-- 'A ·22'A 22'A 22'A+ 'A S3 32% S2%+ 'A 33'A 37% 37%- 'A U'/i 12% 12*8+ % 29% 29'A 29'A 3S'A 34% 35 50'/a 49'A 49'/:-- 1'A 18'A ISVa 18'-a- 36*a 36*8 36'837% 37 37 -- "a 9*a 9 9'i 44'A 44'.i 44Va+ Vi 47*8 44'A 47 21% 21'A 21':- I 22% 22" 22% 15'/8 158 1S?8+ * 14 8 4 14 10 11 15 57 X61 11 X8 .. 3601 4 122 .. 34 18 19 12 11 .. x23 8 240 .. 68 .. 49 8 37 34 s : : 60 17 425 31 14 .. '74 9 43:: 20 14 18 9 104 12 ZSO .. 183 40 21 10 U .. 123 25 If:: 12:: 104 7 41 10 X86 16 24 14 53 9 J8 » 52',i 22 24V» 56'-4 31*8 3«a 8'-a 8 8 n a 30'A 30"a 13'A 12'.4 28*1 27*4 41% 41 18'A 17*. 16'a IS'A ISVj 1S',» 1% 1% 17 3 a U 17'4 17 41'.i 41 125.8 U'A 13V8 13 41V'2 41 31% 20'-i 7V2 7V4 38'/a 37% 78 77'2 5% 5% 19% 19'A Sl'A 11 16 14 42 41'A 98 s 'i 98 s 's 74 75'A 39'a 39'i 82 80^-4 4% 4*8 1I 3 B 11 U S '8 13% 39% 39% 20% 20*1 8'i 8 41 40'i in* I? 1 * 31 SOVi 11» It 8 ... 8 + 30".+ H 12*8-- ' 27'a- 41"2-- 17'i-- ' s f«+ 17'"!.'!! 17 41 -- 13 -41%-- 21U+ 7V-4 + 38 + 78 + S'e... 19'A- 11'..^.. 41"s+ 75%+ % 39'A- 'i 82 + 1 4»4-- Vi ir/3-- 'A 13%- '-i 39%+ 1% 2oV« 8V«+ '.i 41 + 1 17'A-- '» 51 * 11% 20'2- What Stocks Did Ntt (h!l")pe Hi«h Low CloseCht j; NEW YORK (AP) Today Advances '. · 814 Declines "823 Unchanged 369 Total issues 1806 New 1972-73 nigns ; :. 3 New 1872-73 lows .............. 132 Prev. Day 493 '947 359 1799 6 150 LoneSIG 1.40 onslsU 1.42 ,ILPIK 8.30 -ongsDrg .48 .oril Corp .aLandExp 1 .1 Pacil .ousvGE l.BO .owenstn .90 .TV Corp -TV Cp AA , -TV Cp pf 5 -ubrlzol.43 .uckySt .501) .udlow 1.08 -UkenSII .tit .VO Corp .ykes Yngst Lykes fng pi LyncnCSy .40 AacAnd For MacDonald rtacke .30a rtacmill .S2t rtacy RH 1 rtacy PI4.25 iJidFd 1.45e d Sq Gar tJaaicChf.32- riaanvox 1.20 rtafiory .96 KalHyde .32 Mannlnd .54b Manpowr .72 MfrsHin 1.54 YIAPCO .52 KarathonMf Wartime 1.60 Harcor .to Warcor pf A2 vuremnt .961 VtarMId l.BO «arionLb.2i Marlen Lite Parley .40 Marautt Cem Marriott* VlarshFd 1.18 WartinM 1.15 VUrtMAI .40 JJrVldCup .50 Wasco Cp .20 Wasonlt* M\assey Per . Massey F In WassM 1.98e Matsush .28e ' latsu fn.28e .iattel.10 \teyD5trl.60 VUyerOsc .65 MaysJW .50 Maytag 1.20* MCA Inc.64 McCord .88 McCrory 1.20 McDermott 1 McDonalds McOonD .40b McGEdl.SO McGrwH .48 McGreg Don Mclntyre McLeanT M McLouth stl McNeil .70 Mead Cp M Mead pf A2.80 Mead PIB2.SO Medusa 1.25 MEICp MelvSho.43 Memorex Cp MercanS 1.40 Merck 1.18 Meredith .70 MerrLyn .56 MesaPet .100 Mes'srpf2.20 MesabTr .86e MeitiMch MGM Melrom .500 MelrE pfB.32 MetrE pf7.«B MelrE ple.12 MGICInv.10 Mich Gs Ut 1 Mich Tube 1 Microdot .40* MidConlT .96 Midsutil l.io MidldM l,63e Midi ROSS .80 MilesLbs 1.29 MiltBrad .36a MinnMM .96 MinnPU 1.41 MissnEqu .24 MissRIvr .90 MP Cem 1.M MoPubS .Mb MobilOil 2.W Mohas 1.10 Mohwk Data Monk Rub 1 Molybden - Molybdcn pi Monarch .40 Monogm Ind MonroEq .40 Monsant 1.80 Monia pf 2.75 MonlOUtl.94 MontPw 1.74 Mony M I.Me MoorMccor Morgan.! 2.92 MorrKnu .811 MorseEl Pd Morse Sh .75 MtsfrA 2.25e MorNor .84 Motorola .601 MtFuel S l.M MtStaTT 1.34 MSL Ind Munlord .28 Munfrd pf.40 Muntlng 1.04 MrphyCo 1.20 Murph Oil .60 MurrOn .Mb Mutom 1.21C MyersL .BOe Sales Net (hds)pe High Low CloseChg 78 15 37'A 36*8 37li+- 'A 43 10 23'/a 12% 22'A...... Z50 .. 109'A109'A109'A+ '-i 27 47 75 75 75 20 27 4*a 4'A 4'/B 433 24 41% 41'A 41%+ % 319,10 : 25'A 24*1 24%-- 1'A 11 13 33 33 33 + 'A 18 8 ll'A 20% 11'A+ 130.. 9'A 9'A 9'/4-9 .'. ll'A 11 11 -12 .. 33'A 32'A 32'A-- I'.i X60 33 -40% 39% 40'A+ IVi'. 45 14 .14 . 13% 13'/a-- *a " " 18'A 18'A 18'A+ 'A 27*s 27'A 27Ve-- *a 7*1 7% 7'A+. Vi 8*8 8'A 8*a+ Vi 34% 24'/4 24?i+ 'A . 36 10. 37 10. 151 25 '23 .. J7 .. 5 18 . : M.' 1sl2 - l l a llVi. '· U' .."··· 3'/« 3% 9 11 ll'A IIV'8 ll'A...; 329 10 1(1% 10'A 10%+ : 39'A 38% 33%+ 59 59 59 .... U'A 12'A UVi+ . , 3 2% 3 ..... 33 13 18'A 17% 18 .... 24814 23*8 22'A 22'A--'1 X14 M ;27'A 27'A 27'A+ 17 13 ,Z70 ., 101,25 , 6 27 64 7 33 33 1«i 14 33 --' Va 14..-. 105 27 38'/a . ... 36%-i 27'A 27*a+ 4'/a 34'A 34'/a-' 23'/4-- 14 30 11 491 11 :23*a 13'A _ . . . 7 .: '47V'a 46'A 44'A-- *a 92 14 40%. 39'A 39'A-- 1'A 34 9 30% 30Va 30Va--. .'A. 295 42 42'A ; 41% 42'A-- '% 45 19 '38% 37'A 37'A+ Vi 7 27 54 53 54 + 1% 131 18 9'A 9 -9" -- 'A 147 40 39% 39'A 39'A 29 15 33'/4 32% 33 + V'2 98 8 18 17% 18 5 25 7 9% 9*a 9*8-- Vi 1 15 32'A 32'A 32'A-- Vi. 159 38. Sl'A 50% 50%--.2'A 101 14 ,28'A 27% 28 ^ 'A. 44 11 20% 20'A 20'A ·2 .. 10'A 20'A 20'A '-. 12 13 27% 27*s 27%+. 'A 87 10 24'A 26'/8 24'A+ *a ''17 .. 23% 23*8 23%...:.. 112 .. 10% 10'A 10'A 133 14 44'A 43'A 43'A-- IVa 1 18 -30% 30% 30'A...... 55 8 10*4 10% 10%--' % 39 1B ; 37% 37'A 37*a+ 3 /8 : 7 11 27 27 27 27 ' 9 ll'A 20'A 21 +. 'A 55 .6 24 . 23% 24 . + % 83 35 . 73'A 72 72%-- .'A 1045 74 t6Vt 44Va 45%-- V« 78 10 36*8 35'A 35'A-- Vt 135 13 33'A 32 32'A-- 1*8' 09 15 13 19 1*0 13'A 12'/a 13'/a+ 4Va 4 4'/B 49% 49 49 -.. -3 13 43% 43% 43%-- J 4 Nabisco 2.30 Nalco Ch .83 Narco Sci .60 NashuaCp .52 NatAirln .10e N Avia 1.45c Nat Can .45 N Can pf 1.50 NatCashR .40 Nat Chcm .31 NatCilyL.90 Nat Distil .90 NalFuel 1.80 Nat Gem .50 Nat Gyp 1.05 N Home .2x Nal Ind .055 Na'lnd of.60 Nailnd pfl.25 N Prest l.ioa N Scmicndtr NatSvInd .70 Nat Stand .75 N Starch .66 Nat Steel 2.50 K at Tea alUnEI .90 Natomas .25 Neptune .40 NcvPow 1.30 NevPw p n.60 NEnaEl 1.63 NE TT 2.36 Newhall.30 Ncwmnl 1.04 Newml RI4.50 NYHonR .25e NYS EG Hi NYSEI BfB.80 NYSEI RI3.75 Niag MP 1.14 Nia M pf 5.25 NiaqSh 1.24e NL Ind 1 NUT Cp .60 Norfolk W 5 NorlinCp ,65e Norrisln 1.08 NoACoal .60 NorAMt 1500 No Am Phil i NoAmRk 1.60 NoARk PI4.75 NOARk pfl.35 NocslUM.02 NorCenGs .60 Nor Cent Rv NolllGas 1.82 NollGs pfl.VO NolndPS 1.36 NoNGas 2.60 NO NG Pf6.40 NoStaPw 1.84 B S PWPI3.60 orthgate Northrop l Northp pfl.45 Nwst Airl.45 NwlBanc i.so Nwst Ind .65 Nrwstlndwt Nwllnd pfAS Nwflnd prC5 Nwstln PI4.20 NwtMut 1.72e NwtStlW .76 Norton 1.50 NortSim .19r Nort S pfl.60 Nucor Corp NVF Co 3.62t Oak Ind .32 Oafclte Pd .84 Occid Pel OcCidPetpf4 Occid P PI3.60 OccidP pf2.16 Ogden Cp .60 Oqden pfl,87 OhioEdis 1.54 Oh Ed pf 4.44 Okla GE 1.32 OklaGE pf.80 OklaNGs 1.34 Olln Corp .88 Omarkln -10r OneldaLt.70 Opalika l OrangeR 1.20 OliS EICV2 OutbMar 1.08 Outlet Co .65 OvernitTr .64 OwenCns .81 Owen III 1.40 Owcnll p(4.75 Oxfrd Ind .to PacGsEI 1.78 PacLig 1.68 PacPetrol .50 PacPwL 1.50 Pac Swst Air Pac T*T 1.20 Pac TAT p» 6 Paineweo .30 PaiWe p-it.30 PalmBch .25 Pamwa me 'A . - , - . . 'A 1 13 17'A 17*8 17*8-- 'A 6 7 -13'A 13% 13'A+ Vt ,137 14 .15% 15'A 15%+ Vt I '..· 40'A 40'A 40'A-- 'A 7 .. 40 ' 40 40 S 11 33 '32'A 32'A-- 'A 13 13 -,3% 3% 3%...... 94 24 ,,28*8 27'A 27'A-- . Vt 154 .. 13% 12% 13 + 'A 5 24 158 154Vil56%-- VA 326 44 91% 90 91%+ 1% 3 9 17*8 U'A 17'A-!-, *8 270 11 2S% 25% 25%+ 'A 144 23 79'A 75'A 79'A+ 4'A 1 .. 159 159 159 + 4 104 12 9% 9'A 9*a+ 'A 24 .. 13% 15'A 15% B 14 22 22 22 10 17 28% 16'A M'A-- % 710 .. 103 103 103 -- 1 Z550 .. 100'AIOO 100 Z40 .. 104'A104'/2l04'A-- 'A 4SS 72 S4'A 82'A 83'A-- % 75 14 19'A 19 19'A-- Vt 7 8 IS'A 15'/i 15'A-- % 41 8 U 15% 15%-- Vi 10 12 18% IS'A 18'A 92 12 24'A 24'A 24'A+ Vt 10 10 18 18 18 + Vi 25 10 15% 15 15*8+ % X79 20 58 57*6 58 + '/B 91 20 27% 27'A 27'A+ 'A 471 37 81'A 81 81%+ % X31 8 21*8 21 21%+ 'A 19 17 24% 23'A 23'A-- 1'A 52 12 17'A 17 17 -- Vt 12 10 27'A 27 27 -- 'A X4 11 14% 14% 16%-- 1/4 204 12 ' 73'A 72*1 72*1-- 'A 28 10 24 14'i 24'A-- 1% 203 .. 9% 8'A 8*a-- % S 7 21% 21*a 21*a...... 22 19 14% 14 14%-- 'A 4 ..' 29'A 2»'A 29'A-- 'A 1 .. 15'A 15% 15% 40 9 10 9'A 9%-- Vi 53 18 31Vi 31 31 -- 'Vt 310 14 49% 49'A 49*1+ 1 1 .. 40% 40% 60%+ 3 11 34% 34 34%+ '/· 25 12 34% 34% 34%- " 84 13 M'A 14'A. MVi-- IS 12 17'A 17% 17%--, . 44 14 101'A 99V4 991/4-- 2% 3 5 14'A U'A U'A 27 17 M'A 29'A 29'A-- % 154 8 11% ll'A 11*1+ 'A 37 10 22'A ll'A 12'A...... - 68 13 l7'/4 27 2?'A-- 'A 86 36 113 122'AU2'A-- 171 16 74'A 48'A 74*8+ 4% II 9 ll'A ll'A ll'A-- ' 33 11 11% ll'A ll'A- VB 29 10 12'A-ll'/a ll'A-- Vi 2 .. S'A S'A S'A 25 8 - 28% 27% 17%- Vi 14 10 21% 21'A 11%+ Vt 23 23 59 58% 59 + '. · 32 U 29'A 28% 29'A+ 1% 28 .. 18% 18'A 18% 37 10 14 IS'A 14 + 'A N 437 14 109 33 15 16 2 25 115 10 30 .. 45 8 3056 2 7 X132 12 45 8 326 6 133 9 151 8 33 11 3 .. 4 .. 1 6 34 52 19 14 20 38 X26 24 47 11 33 17 12 12 195 53 X4 23 13 11 1250 .. 45 10 9 13 14 .. 62 IS 77 32 135 9 Z50 .. Z30 .. 85 9 Z50 .. 1 .. 182 11 47 17 72 8 10 6 3 9 57 13 110 13 11 10 104 9 4 .. 2 .. 286 9 3 13 ZllO .. 73 9 16 .. 34 11 44 10 ZlO .. 110 10 Z40 .. 5 26 69 8 6 .. 304 23 24 15 177 6 102 .. 10 .. 8 14 6 10 9 10 X152 21 X3 .. 15 9 95 3 57% 57'A 57%+ 43% 43'A 42'A+ 20'A 20'A 20'A... 55 -55 SS + 26 25'A 25'A.., 19% 19'/8 19'A+ IS M'A 14'A-- 31 29V2 30 -- . 18 14'A 26%-- 1'A 89 88V, 88A... 15'A 15% 15%... IS'.'a 1SV4 151/2... 27% 27Va 271/832% 32 32V4+ 14% 14 16%+ 9'A' 8'A 9 -4 3% 4 + 9'-t 9 9 ... 13 13 13 ... 30% 30% 30%... 36'A 36 36 ... 26*8 24*8 26%-33% 33Vi 33'/2... 54% 54'A 541/4-- , 40 39% 39% 7V4 7Va 7Va- 33 31% 31%-- 1% 57% 54Va 57 + % M'A 14% 14'A+ 38'A 38 38'A.... 2l*a 21'A 21*1+ 24% 24'A 24'A-- 34'A 34 36Vi+ ; 10'A 9% 10 -- ' 24Vi 25% 24Vi- ' 98V2 98Vi 98V4.... 19*8 18% 19V4 + 29'A 29% 29%+ 112 111'AIU + 1 51 51 5 1 - 1 17 16% 16% 72 71'A 7 2 + 2 18Vi 17% 18 -- ' 15'A 15V2 15% 53V« 52% 52%-- ' 68% 68 48% 20 20 20 -- ' 35% 35'A 35*8+ : 22'A 21% 22Vi+ ' 33Va 32% 32 s , a 29% 29V's 29Va 30 29% 29'.-a-- ' 77Vi 77 77 -- ' 26V2 26% 26%-- ' 15% ISVa TSVa.... ll'A 121/2 U'A.... 6Va 4'A 6Vi.... 27% 27'a 27%+ 29% 29'A 29'A-- 2S'A 25% 2S'A+ 40 39',i 39%.... 89V1 89V4 89V4 + 29V-B 23% 29 + 51V4 511/4 51 Vi-5*a SV: 5'/..... 21'A 20'/a 20'/8-- 24'A 24'A 24"4-- 31V2 30% 30'A-- 59'A 58'A 58'A-- 1 26Va 25% 24V:+- 13% ll'A 13 + 8S . 84'A 88 90 88 90 72 70'A 72 24' i 24 26 .. 29% M'A 29'i-- 30 29% 29%-391 a 39 39 .. 78'A 78 78'A + 19 18'i 19 + 20% 19% 20'.a+ +T + 1'A 5S 11 14 14 422 .. 27 '.'. 1 14 8 no ii Z40 ., 22 13 Z400 .. 44 11 X37 12 33 8 3 9 4 13 41 12 40 12 18 11 9 9 20 13 24 18 167 9 2 '7 MVi 15'.-4 17V» 17 12 11*1 49% 49% 46% 45% 27 27 12% IKi 29 39 21% 43 2S 3 U'A ll'A ll'.i 22Vi 14% U'A 10% 10'A 17% 17% M'A M'A 171/8 14?'a 40H 39=4 39?'. 39% ISVa MVa 36'/4 35'A 44% 44 37'! 34Va 79'A 79'i 15'4-- 1': 17'8+ V: 11%+ V 49% 44 + V 17 12%+ V 29 22 + ", 43 + IV 25% 12',4 22V: 14'*-- ' 10',-i- '' 17%-- V 14'A- V 14% 39%- ', 39% M'.i- '-' 34 44 7, 3o%+ V i 21%+ V P-Q 57 9 29% 29*2 M'i 42 10 24'i 23% 23%+ V 352 29 41% W.-2 40%-- 1 43 11 24'A 24% 24%-- V 94 10 IB'.i 17% 17%-- ' 39 H 18Va 177^ 17%-- V ZlOO 31 11 .. 30 13 11 31 588 .. 8 8'i 8 8'A-- 8"»+ 7'* W'J 7',B 7=» t$v 4 191-, 8'i KB Sales Net (hds)pe High Low CloseChg anhEP 1.90 apercft .60b areas .90 ' arkHan-1.04 arkPen.42a asco Inc ayk nw .27e eabody Gal 'ennCent ' 'ennDix .20b enn Fruit ennev 1.08 'aPwLI 1.68 aPLIprS.70 aPLI prS.OO 'a PLt pM.SO 'a PLtpf4.40 'ennwiti;20 'enwll pfiso tnwlt pll.40 ennzoil .80 'ennz plt.33 eopDra .44h 'eopGas 2.24 'epsiCo 1 erkElmr.22 et me 1.35 'et me pf.80' ·etePaul 1.20 ^etrlest ,40a 'etrolan .34 'etrol pfl.37 'etrlm lioe ^fizer .Ma 'helps o 2.10 'hila El 1.44 'hil El Pf8.75 'hil El Pf7.N Phil El Rf3.r ·hllaSub \.'. 16 11 41'.i 41'A 41*1+ 33 11 13% 32% 13'A- 35 12 14% M'A U'A... 8 14 '30% 30% 30'A-- 1 U 20*8 20'A10*B.'.. 29 77, M'A 14 14 - 11 9 U'A 13 13V4+ - 3 9 18*B 18*8 18%+: ,17 10 M'A 14 24'A+ .13 U 44 ., 43% 44 89 1* 14% 131/2 13'A-- 87 33 34% - ' -- ' 184 .. 56 10 41 34 .... 34Va 361/8...... 1*4 1'A 2*8 8'A 8'A 8'A- .14 7% 7*1 7'A. 91V2 90% 90%- VA 4 6 1 0 25% '24% 24'A-- 'A 110'.'. lll'Alll'Alll'A...... Z380 ..104 102 104 + 1. Z180 . . 6 3 62 42 -- 'A Z40 .. 61 60'A 61 + 1'A 122 14 26 25% 25'A....:. 8 .. 46 45'A 45'A-- 'A 3 .. 24Vl 26 2 6 - -- 'A 186 15 27% 27*1 27*1+ . 27 .. .39'A 39 39'A+ 1411 .8% 8Va 8%+ 72 7 35% 35 .351/4-3 9 2 7 8 3 jii/2 82V:- 70 44 34V4 35% 3S%-- 55 11 74 35*4 35% 35%+ ,19'A 19'A 19'A+ hillp Ind .20 'hill Pel 1.30 'hil VH .40 'ickwick int 'ledNGs 1.24 'ier 1 Imprl Pillsbury 1.52 'ionNGas .84 itneyB .48 illForg .SOb 'ittston .60b 'izza Hut 'Ian Resrch lavboy .11 'lessyLId .12 'lessyLfn.ll 'olaroid .32 'onderosa Sy 'opeTal .406 'orteclnc .80 'ortGEI 1.42 'otlatchF i 'otomEl l.oa 'OtElpM.50 'otEIDM.04 01EIPI2.44 PG Ind 1.50 remicr 1.30 remr I pf.90 rOctGrfl.1.56 TOdRsch .10 ubSCol 1.16 1 SvEG 1.71 'SEG PI9.61 'SEG PI7.80 'SEG PI7.51 'SEG PI5.18 7 15 '16% 14'A 14'A- 7 40 73'A 75 " 44.19 24% 24 ._ 2 .. 54'A 54 54'A~ 9 .. 23% 22% 23%+ 198 27 41% 41'A 41'A-- 272 10 40'A. 39'A 40'A+ 139 10 M'A 11% 22'A- Z140 .. 112'Alll lll'A 1 .. 104%104%104%+ 'A ZlOO .. Sl'A Sl'A 51'A...... 1 9 19% 19'A 19*4+ ''A 445 27 12B'A127 U8V.+ 1% 9 ; 9 35.21 17 13 39 14 90 19 3 11 'A 17% 17V4 17'A...... 44 45% 44 18 17'A 18 .+ % 14 15% 15*6-- ?i 48'A 47 47 -- 1% 10% 20'A 20'A...... ll'A 18'A 18'A+ .'A - · · ' UVa UVi... . 18'A 23 22% Sl'A Sl'A 47'A 44Va 18% 28*1 17*8 26% 47'A 47'A 11 ! A 10% 560 20 30 29'A 2»%+.. % 35 27 26% 25*4 25'A--' % . S3 11 5 4% 4%-- Vi 2S'13 16*1 15% 16 38 13 .2'A 2'A' 2V2.-...1. . 348 7S,105%104'A105'A+'ivi 430 40 73% 49% 71'/a~2'A 15 7 17'A U'/B 16%+ V« X16 7 15% 15'A 15'A+ : Vt 29 10 M'/B 20VB 20'/a+ 117 9 ' 117 10 Z100 .. Z1000 ... X44 10 51 13, 11*1'21 21 S /B+ .' ISVa ISVl-- S9 59 ...'... 5 1 5 1 -- 2 39 39'A+ 'A .. 40Va 41 + 'A ll'A ll'A Il 5 /a+ 16A 14*a 14V.+ 301 30 110V4l08'A109 -- 1 ' XI 14 8Va 8% 8V.+ 'A 39 IP 22 ll'A 21%+ 183 ZlOO 10 Z20 14% M'A 24'A-- 'A . 121'A121'A121'A+ 1 . 103%103%103V4 . 102 102 102 +. % . 70'A 70'A-70'/j-- % 58 58 58 ...... 55 54. 54 - 2 *B 'S'lndpflSO y700 .: 49'A 49'A 49V4+ s/5 ·SNH-1.M 4310 22'A 12'A ll'A...... 7 .. 20 19% «v r X47 13 42'A 42 42'A+ 'UbL ?UbSNM 1.08 'uolhlnd .241 Puebloin .I8a n R cemt .40 'ugSPLt-1.98 'unman 2 urex Cp .84 ure«pri.3S ··urolarr.84 ' iuak0at,.72 luakOat pt3 JuakStOII .43 Queitor .50 RalslonP .75 tmada In .12 Ranco Inc .92 lapAm .12e iavbslosM l ?aym!nt .20e taytheon .60 · RCA Pf 3.50 viReading Co v Readg Ipf v Reads 2 pf Rdo Bale .25 S eaman .12 eed Tool Recv Br 1.50 telchCh .40 Flellab Sir .60 Hellan El .70 Rellan pi 1.40 Republic Cp RcpFinSv .48 «(PMI« l.soa RcpubStl la RetallCred 2 Rtvco OS .28 Revere Copp Revlon l ftexnam Cp Rcxnord 1.04 Rcxndpf2.36 Remind 2.£9 Revln pf 2.25 ReynMet .40 Rey M pH.SO Rey M 0(2.37 RevnSec .50 Rhelngold Richrdsn .50* RichMrl 1.04 Richmnd 1.04 . RiddcrP .32 RlegelTxt .90 Rio Grnd .60 RioGrn pf.80 RiteAid.10 RivianFd .84 S oanScI .76e obshCon .76 Robrtsn 1.10 RobinsAH .42 g ochGs l.lOb ochTel 1.36 Rockower .28 Rockwell 1.40 RohmHaa .88 Rohr Ind .80 Rolllnslnc.13 Ronson .106 Roper Cp 1 RorcrAm .74 RovCCola .58 RoylD 2.25e RylD fnllte Royal Ind RTE Corp Rubbrmd .60 Rucker Co Russ Tog .70 RyderSy .14 Safegrd Ind Safewav 1.35 StJoeM l.so StL SaF 2.50 StRcglsP 1.60 SalantCp .300 SanDGas 1.10 Sanders Asso Sanqamo .43 SJuanR 2.191 SFe Ind 1.60a ~iFc Ind pf.50 .ianFelnt.30 SarWelSci .30 SavanhE 1.12 SavnEIA .33e SavA stop .24 SavOnDr.l3h SavinB Mch Saxon Ind SCA Svc Schaefer Cp · Schnlv pf .50 . ScherPlg .96 SchlilzBr .56 Schlmbg .50 SCM Corp SCOA Ind .60 SCotLFdS .58 Scott Fetz .84 Scott For .60 Scott Pap .50 Scovill Ml .75 SCOVil PI2.50 Scud Duo Vst Scuddr pf.isk SbCL In 1.50 SbdWAir .551 Seagrave .oar Scared Po .72 Searl GD 1.30 SearsR l.40a Scatrain Line Sedco Inc .08 Servmt .S2b Shaksprc .24 Shapell .10 Shell Oil 2.40 ShellTr 1.25C ShellerGI.56 ShellGI pfl.40 ShellGI pfl.35 ·· SherwWml SiegelH .20e Sierrapac.84 SlgnalCo .60b Signal pf2.20 Signal pf l Signode 1.19 Simm Prec Simmons .88 SimpPat .30 SingerCo Z40 Singer DI3.SO SkaggCo .40 Skellv Oil 1 SkllCp .90a Skyline .24 · Smith AO .74 Smith Inll .40 Smith K F 2 - SmithsTr .40 Smucker .70 Sola Bas .50 Sonesta Sony Corp Sony Cp fn SooLine 1.62H SOS Cons .54 SCarEG 1.43 SC EG Of2.50 SoJerlnd 1.52 Soulhdwn Inc Sodwn pfl.80 Soeas'Bk .73 SoeaslPSl.28 SoCalEd 1.54 SouthCo 1.34 SOOlnGE 1.94 SouNGas 1.50 SON EnT 2.71 SooPac 2.14 SouthRy 1.70 Sou Ry pf.50 SoUUGas 1.30 Soothlnd .2b SwsAirm .37t SwstFbr Ifiil SwstPSV .78 Sparfon .20 11 10 23*a 23'A 23'A-- 'A 8 ., 4'A 4V. 4V. 21 IS" 3% 5*. 5'A-- Vl 8 13 9 8% 8%...... 33 J 31% 31'A 31%+ 'A X96 14 53% S3 53 -- 'A 29 11 17*1 17 17*8+ VB 1 .. 271/2 371/5 J7y,+ ·!. 32 22. 54% 55% 54'A... % 335 21 4V/2 40V8 40%1 ..101 101 102 -- 3 477 34 43 38V2 3 9 -- 4 11 13 19 11% 19 + Vi 70 21 42'A 41% 4t%-- 481 34 19% 19'A 19%+ 23 10 .19*6 19 19'/a.... 74 5 14*8 15% 16*a+ · 6 9 28'A 28'A 28'/4-25 17 10'A 10 10 + 98 11 29*8 29 29%504 14 32'A 31'A 31%-4 .. Sl'A 80 8 0 -- 1 ZlOO .. 51'A Sl'A SVA-8 .. 2'A 2'A 2V:.... -3 .. 21A 2V2 2V: + 10 .. 2% 1'A IVi.... 44 12 14'A 13'A 14 .... 143 10 17 16 16 -18 .. 15'A 14% IS -3 8 18'A 18'A 18'A-- 48 10 11 llVa ll'A-- 1 7 9'A 9'A 9'A.... 25 18 22% 22'A 22'A+ 1 .. 39'A 39'A 39'/4+ 137 23 3'A 3 3'A+ 33 7 14% 24 24'A+ 17 9 19 18% 18*450 9 25A 24*4 24%-14 11 33'A 32% 33'A+ 110 31 49'/2 49 49'A- 49 .. 8% 8% 8*a+ 408 23 64'A 44 44 -81 13 4 5% S%-27 13 271A 27'A 27V4-- X218 10 24 .. 128 .. 32 'i 7 31 X22 23 X10 10 44 6 22 .. 104 40 44% 44% 44%+ 54 -53 S3'/e+ 39'/i 57'A 57'A.. 14'A 14'A 14','B... 58'A 58'A M'A... 38'A 38'A 38'A... 15'A 14% 14'A-- 17% 17'A 17'A... 15*6 14% 15 -79 78'A 78'A-- X14 12 53*8 51A 53'A+ 82 20 17'A 17'A 17'A- " 18% 18V4 18%+ IS'A 14'A 14'A-- 11 . 11% 11%-.. _. 49% 49'A 49%+ 22 13 33'A 32'A 33 -31 .. 6 5'A. 5'A... 14 11 32'A 31'A 31*65 8 20'A 20% 20%-54 42 75 73% 74'A+ 74 9 21% 21 21 -14 18 58'A 38 58'A-- 17 8 IS 14V8 14*8-11 11 31 31% 3P/4-- 39.17101 99'AIOI + 29 14 18% 18'A 18Va+ 38 29 29% 29'A 29%-34 11 6 5% 5%~ 34 9 18*1 17% 18 -- Xll 11 31% 31% 31%... 24 29 41'A 40% 41'A+ 75 15 40% 39'A 39%1 .. 38% 38'A 38'A... 31 9 10'A 9'A 10 -15 70 ll'A 12 12 .-8 43 91 90 91 + 4%- 84 0 4% 4% 4* 38 9 17Vn 17 17 ... 22 30 38% 38*a 38',a- 38 14 3% 5*8 5S.'.+ 95 11 38% 38% 3S'/2.... 17 10 27% 27*8 27%+ 13 7 41% 41'A 4T/2-- 114 U 40*a 40 40 -- 3 5 - 3 4 13 11*B 48'A 34*e i alley in .jui ·Tallev P»B 1 Tampa El .84 Tandy Corp TappanCo .40 Technicon Cp Tektronx .lOe Telecor .24h Teledyne .591,, Teledyne pf 6: Templeln .32 Tenneco 1.34 .lennecwt^ 7| ^ 35" 48" 48 2J1 18 43*4'43*8 43*4+"vi 84 14'A 13'A 14 -3 /8 7 "8 14*4 M'A 14% 444 22 35 34'A 34*8-- *i ..-.^ 59 34 107%1M'A104%^T.. .Vi . ,, A 8 10 14 15'A 25'A-- Vj ^ 57 14 52% 51'A 511/2+ 'A ztt " - 5 4 V 4 54'A M'A....'.. . · 494S'48'/447%4Jl/l-r % ' · 15 10 19'A 19. » -- ' A - - X355 13 87% I" v« ··.» "8 "8 9% '9*« 9%.....: ..«. 489 27 -. 31% Sl'A 32'A-- s :t^ 13 14-30% M'A 30'A;.-.-i..--:ii 2 12 35*835% 35*s+ '/4.. ,:;, ..28. 8 19'A 18'A IS'/a- 1 % '.'.*. 34%+-l, «'.'l» 12*6-- VttnM 48'A-- 1 ~ irji« 36*a-- *6 ;,,^ 15'A:. ..::..,..,,, 28'A-- ·-.'.·»..· ;;·, 22*4..\.-..-.-!" 52 +. Vi"--" 46'A-- ;·'A-^" 28%+v V6?-iH* 26*1--:1 · r,li)« 47'/4..-.;,..Mila !!*«+ '*,*·,.* 120*4+ · V :'A'.-^!S 22'A-- 'A -··'·'' 17'A...a: .-·.·! 11'A+ 'A- "lift. 31*4-- V»,,-,i» 33V4+,:.%,,,,,«, y'-- jJ J '"« 50% 50% 50*4+-%··-» 16% 16% 14 3 A-- 'A^-v * io'A 10'A -IM*. ..·:.·. .·»!*« 14*1 M'A M'A-- i'A, me 21 21 21 »,,,*, 17'A 14'A .17'/4+'-'*i,'j! A 14'A 14*1 14*8+ Vi 47% 45% 44*8-- 1*r,V/.,.\ 11 10'A 11 ,+ *8'-;--, 17'A 16% 17 . . . . - : ; 1. ·7S'A 7i'A 75!A+ ''At--.. 4% 4% 4%-- ,%""if 23'A 121/8 21%--IVi-w » 'A 11 21 .. 10 11 45 22 52 · 79 i 8 13 34 6 30 29Vj 30 + 9'i 9 9'.i-- . Tennec p Tesoro P Texaco 1.72 TexETrn 1.58, TexGasT 1.58 , TexGltlnc .60 Texas Ind ib Texaslnst .84 TexOil Gs.01 TexPLd .52e Tex Ufil I Texfi md ...,' Textron .96 .TextrpflOB . :Textrpfl.40 Thiokol.40a !?? ! 15 ·323 284 8 3 34 108 27 : 44 10 103 10 147 54" 17 M 153 ._ 18 7'/4 104 14 ' 675 12 .4 107 1 . 17 58 :11 34 21 21 ThompJW 1 Thrlftvog .37 ; Tl Corp T.32 TldewalM.50 Time lnc,l.90 TimesMir .26 Tlmken 1.80a TiihRlty .40b Tobln PKs Todd Ship .60 ToledoE 1.92 Tool RshEn Toot ROI .40b Traneco .96 Tram u 1.33 Trans W Air TrnWAir pf 2 TransWd Fin Transmr .55b Transcon .43 Travelrs .84 Travelrs pf 2 TravLdg .2jc TriCon 2.27e TriCon PfS.50 . 40 + Vi.,. 40'A 40'A 40'/4+ -.Vi-\ ~\ . 54*1 57;. +; ''A · i'A 34'A 36'/a+ *!.--' 239 23 21 20% 20'A+- Vi-' 11 9 -25*1 15% 25*8+, -Vii'r 129 41 179'A176'A178'A- T/JJ,,, 47 43 33 32Vi 31'A+ Va,u 40 6 11 -10*8 10%- Vt j 259 16 3Hi 3o'A 31 '*+· V^; 85 14 29'A-27% 29'A+ 1'A · 189 1 27 24'A 24%-, ','A*. 10 35 34% 35 ."...,;. '.. 9 i" '28% 27% 28*8+ %· -, 18 35 94% 931/2 93'A--''-'/t"', ,90 13 IB'A 17 .17 -- '/ii., 23 10 22% 21% 22%+' 'A,,, X98-11- 10'A 9'A 10'A+ % xSI' 8 25% 24'/4 2S'A+'.%, 42 18,34% 33'A 34'A+ -Vt. 55 IS S3 52'A 53 +. 'A 255 18 22'A 21'A 22Va+ 'A- 17 11 41% 41% 41%....:.".. . 18 19 20% 19% 19%- I'/..; 12'..' 9'A. 9 9 --. 'A M 6 .. 20% 20% 20%-- Vt,., 13 10 29A-25'/4 29'A...,,., 0 140 18 32*8 31% 31'A+ ,-.!A,. 2 13 16 . 15% 16 +. 'A j 3 20-651/4 65 65 -- _ ' A 45 14 37Ve 34% 37 + 'A 200 12 38 37 37%+ % 18'A 17'A 28'A+ *s ll'A ll'A 11'Ar15V: ISVa 15V:.+ 13'/a 1 18 7 801.11 . 212 13'/a 13% 13%-582 9 34 32'A 32'A-- IVl 58 .. 45V2 43' 43 -- 3 X29 17 11% 11V: 11*'.+.. V: . » I3 1 12 9 - I'A 35 M'A M'/e 14VL IB'A 18: 18'A+ 13% 23V'a 23%+52 . S1!A 51*8+ 19% 2f'/a 29'A--. 74% 74'A 74'A-- 81% 81V'4 81V4+, ... % 9V: 9Vj-- 22% 22'/4 22'/4+ '/a *l" : " %! Vl, , I ' 'A . '.-·».,,, ?·,, ... ,, ' - US Tobac .62 UniTel i Unijei wt UnTcl pfl.37 Unltrode CD U Leaf 1.S6 Univ Oil Pd Univ Cmplq Upjohn I.Mi Uris Bldg .40 USLIFE .52 USM StP .40 Utahlnt .84a UtahPw 2.08 UV Ind 1 UV Ind pfl.26 1 9 19'A 19'A 19'A+ 'A 33 9 19 18'A 18'A- VB 48 27 13*1 13 13*a+ 'A 9 11 14'A M'A M'i. 7 14 20 19% 19%-- 1/4 147 8 28% 27% 27% 5 .. 9'A 9'/a 9Vi 83 29 58 57'A 37*1-- Vi 3 17 7Va 7 7 -- '/a 17 11 15% IS'A 15*8 2 .. 17'A 17% 17'A-- Vi 8 13 9% 9'A 9% 34 18 12'A 12'A 12'A+ 'A 99 37 14% 13% MVa+ % 41 45 ll'A 10% 11 + '4 59 31 24'A 23% 24'A+ 'A 35 10 8'i 8'/B S'A-- 'A . 925-32925-32925-32...... 124 52 143 141%142'A- 'A 174 34 54% 53 S4'A+ 'A 192 49 90Vl 89Vi 90 -- 'A 43 10 17 U*a 16*«-- 'A 15 19 8'A 8% 8*a-- Va 20 7 19 18'A 18'A-- '.'4 42 16 40'A 40 40'A 81 9 10'A 10 10'A-- 'A 436 12 M'.i 14 14 -- % 7 10 23'A 23% 23%-- Va 2 .. 37 57 57 -- Vi 30 .. 8'A 8 8 :. 18 .. S'A 8% 8%-- "a 103 7 44% 44*8 44% 97 8 9'A 8% S',8-- % 21 7 13 U'A 12%-- Va 35 9 22% 22 22%+ % X96 37114'A113%11(ll/4+ Vi 236 29 114Vill2V4lI3 + 'A 125 .. 6'A 4Va «'A..'.... 97 34 56 S3Va S4'A- I'.'! X21 11 IIVi 21'A 21'A-- Vl 16 11 10'A lOVa 10%+ Vi 13 9 16% U'A U'A- Vi 393 13 54% 53% 53'/e-- Ai 2 15 32% 32% 32?a+ % X17 9 14V2 16Va UVi-- Vi X2 .. 21"2 ll'A 21'A+ '/a X2 .. 25'A 25 ' 25 -- ''a X37 12 44 · 43% 43%+ ',« 8 10 S',4 8 8'/4+ 'A . 22 10 14*8 14% 14% X52 11 19"8 19',i 19'A-- 'A X9 .. 42*8 42Va 42*a+ '/2 X5 .. 19'/2 19'A 19V:+ 'a 23 20 72'A 71% 72'i- % 14 17 4% 4'/4 4% 38 13 23Vi 22% 23Vi+ '.'2 111 31 54 52'/a 53'A+ % 93 M 67*a 66'A 44'A-- 1'a 22 .. 89 88 8 8 - 1 43 25 23'A 23 23V1+ 'a 38 20 45% 45 4S'A-- IVi 20 14 35% 34% 34%-- % 379 12 22*8 20*» ll'/a-- '.B 8 9 19 18% 19 99 28 49 47 4 7 - 2 247 14 53% 52? i 52' e- » 4 9 19 19 19 151 15 25% 24*8 M'i-- 1 . 24 12 18% 18'A 18'-e- % 33 .. 5% S'A S'A+ V. 341 50 4*'A 48 49'A+ 1'A 3 .. 44 43'A 43'A 8 4 28Vi 27*. 27%-- '· 11 8 20','a 20'A 20'A-- 'A 83 11 23V. 23 23'A+ % 1 .. 34'A 34'A 34'A 1 10 22'i 22*a 22 s 'a-- 'i 48 9 18% !7% 18% l 7 .. 34 33'A 33%+ % 4 19 35'A 35'A 3S'A+ Vi 6 11 U'A 16% 14% 25B 9 25'A 24*s 24%-- 'A 349 10 19% 19'A 19'a 4 9 38 37% 37% 51 13 43% 43 43%-- 'a 23 10 41% 41'* 41*1+ « 144 9 38% 37'* 37%- % 44 43% 44 + "l 7 4% 7 19 IS'.i 29 + 13 T'l ... T J TVj-- WarnCom .25 WarnC pfl.25 WarLbt 1.30* WarnSwa l wash Gs l.so WashSti .92 WashWP 1.40 Watkin Johns Wayn Gos .76 Wean Unit Wean Unitpf Wealhrd .28e Webb Del E weilMcL .50 Weis Mkt .48 Wclbilt Corp WellsFar .86 WellFM 1.97c WellsRG .60 WescoF .84t West Tra .60 WPP PI4.50 WstPtPcp 1 WnAlrLn .lOr Wn Bane 1.30 Wn Pac Ind WnUnlon 1.40 Wn un pf 6 Wn Unpf4.60 wn Un pf4.90 WcstgEl.97 West E PI3.80 VVCStVCO 1.05 Weyberg 1.20 Weyerhsr .86 Weyhr pf2.75 WheelFrv .40 WheolPitt Stl WhcelPitpf 4 WneelPit pf 5 Whirlpol .33 WhiteCon .50 Whiten pfA 3 Whit C pfC 3 White Motor Whittaker WickesCorp 1 WiebtStr .25b WillRoss .48 Williams Co Wms Co wt Wms Co Pf.80 WinnDx 1.20 WinnDix B Winnebago WisEIPw 1.40 WU6P Rf8.90 WisEP Pf7.75 WiScPS 1.20 WitCOCh .98 WolvWW .29e Wometco .44 Woods Cp .48 Woolwth 1.20 Woolw pf2.20 World Airwv Wriglev 4.80 Worlitzer .40 I 23% 22'/2 23 + . 23'A 22'A 23 · + 21*8 21*a 21*8+ l 18% 18'/4 18%+ ; I 17'A 17'A 17'A-- ' 9% 9*8 9'A.... ) 48V2 48Vi 48V2-- . ' 4 5 44*6 44'A-- ' I 4S'A 45'A 45*8+ I 37 34'A 34A-- I 8% 8% 8%-I 17% 17'A 17%+ . 100 99'A100 ..;. . BS'A-85'A 8S'A+ 1 I 20'A 20'A 20'A+ I 41Vi 4«'A 41'A+ . 33'A 52% S3'A+ I 41'A 60'A 41'A+ . ll'A ll'A ll'A..., ) 35 34*4 34%-- t 14'A .13% 14',.... . 1M%104%104%-- I .5% S'A SV'!..., . 40'A »Vj 39'A-- I 11 10% 10%^ . 15'A 14% 14'A-- . 9'A 9'A 9'/4-I 13 13% 13 -- 3 9 8% 8*4 8%..; 20 24 2S'A 24'A 2S%+ 4 12 37% 57 S7'A-- 881 8 .11*8 20'A 10*4-22 21 10*1 10'A 10%... 40 37 1% 1% t%+ 121 10 14 IIVi 22',B-153 10 40 39 39'A-- 10 .. 32'A 31*8 31%-100 11 22% 22 72'/B-r- 18S 8 23'A 23','a 23*a-9 .. 18% 18% 28%-518 8 U'A 15 15'A-- 194 7 17'A 17'A 17%... 14 24 30% 30 301/4-28 10 19% 19*a 19A-- X146 10 30*i'30Vi 30'A+ 26 12 17% 14% 14%-148 13 20% 19% 20 ..-12 .. 4 4 6 '-42 .. 27 24'A 26%-- · 52 18 11% ll'A 11%... 47 8 33 32*i 32=8-76 18 21 20'A 20%-154 .. 7'A 7'A 7'A-- 189 38 118%117 118%+ 71 ;. U'A U'A 12%--.32 33 45'A 45'A 65%... 14 13 20% 20% 20'A- 120 30 84% 83% 84Vi+ 36 9 3S',i 34'A 35',i- 21 7 24*i 24*8 24%1 .; 23 23 23 -- 39 25 17 16% 16%-- 'i'" 7 12 17% 17'A 17%+ 3 *-.» 1 .. 19 19 19 ·+ VJ.K 11 10 30'A 29% 29%-- %^ , 8 18 12% ll'A U'A-- Vi, j 17 17 SO'A 29Vi 30'A+ %,,., 19 29 U'A ISVa 16VB+ 'A . 45 19 17V'a 15% 15%--.1 ." 172 10 21 20'A 20%. -". Z240 ... 99 W/t 99 +, 1 .-·'' Z90 .. 7VA 70% 70%--. %-·:, 102 7 15 M''a-14%+ J .i..i, 7 11 21'A 21% 21'A ,,, 202 9 28*8 27% 28 -- '*,,, Xll 16 ll'A ll'A ll'A+ ',i, 0 w ' ..;: ZUO .. 54'A 54'A S6'A... 4 18 39*8 39'A 39'A-- M 12 31*8 31'A 31*8+ 8 10 -20'A 20% 20'A+ 3 IS 51 51 51 -9 18 24'A 24'A 24'A-- 21 6 17'A 17'A 17'A+ 2 45 30A 30'A 30Vi... 40 42 29'A 28% 28%313 .. ll'A 11 1l',4+ 27 8 18 17% 17%-1 .. 32'/4 32','4 32',i- 7 11 13% U'A 13*a-152 12 30 29 29 3 .. 59 59 59 -- XU7 32101'A100V'2lOO'A... 13 18 37% 34% 36%-32 9 25% 25'A 25'l- . 11 7 17'A 17 17V.... 22 10 22 21*8 21'/s-' 24 23 30% 30V4 3»'A-- 3 9 10 10 10 ... 3 34 4'A 4% 4*8... 5 .. S'A 8'A B',4-.. 30 10 10'A 9% 48 10 7'A 7 ih- in 7 ... _ _ _ 14 M'A-- 9 11 ISVj 18'A 18'A... 9 .. 2% 2'A 2'A... 78 11 24'A 24 24 -43 12 24% 24'A 24%... 12 9 17'A -14'A 17'A+ 381 10 17% 17% 17*4... 2 12 ,23% 23% 23%+ Z280 . . 4 2 - 6 2 62 ... 34 10 24% 24'A 24Vi-- 136 12 10'A 10% 10%+ 154 11 33% 32% 33'A-- 28 15 U'A 12 12 -70 15 34% 35'A 36*s+ 1 .. 78'A 78'A 78'/4... 2 .. 81 81 81 -1 .. 92'A 92'A 92'A-- X606 17 39% 38VB 38%- ySO .. 60*1 60'i 40*8... 63 20 25*s 24'A 25'A+ 4 9 29% 29 29 - -281 21 49 46'A 49 -SO ... S2'A 51% 51%-83 20 19 18'A 18"2-31 4 18'A 18'A 18% + ZllO .. 62'A 41'A 42'A... Z340 .. S2'A 52'A 52V2 + 489 18 31": 31 31 -27 9 17Vi 17'.'. 17'-i-1 .. 42'A 42'A 42"2-5 .. 38'A 38'A 38' 2-111 57 127i UVi ll'A-- 105 14 4'A 4 6V8 + X70 U 23% 23'A 23V4-- 8 U 7H 7'A 7'A-- 30 24 37'A 37'A 37*e- 131 11 49'/2 48% 49 -42 .. 31Vi 30 30 42 .. 47 45 45 -49 19 39% 39V4 39"a+ 1 .. 46 3 » 44% 46%-114 29 22V'2 22Vi 22%+ 34 8 24 23% 23'A-- ZlOO .. 112 lll'Alll'A- Z40 ..105 10S 10S + 31 9 17% 17'A 17V4... 11 10 22V2 21% 22V4+ 15 9 6 5*8 S',s-33 15 16% UV'2 16%+ 41 13 JTVi 17'* 17"i-229 10 2«'A 25% 24',i+ S .. 41'A 41 41'A-- 31 15 6'A 4 3 i 4%... 58 14 131%130'A131 + IS 7 13% 13% 13-1[ Continued «n next page

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,200+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free