Independent from Long Beach, California on February 28, 1969 · Page 36
Get access to this page with a Free Trial

Independent from Long Beach, California · Page 36

Publication:
Location:
Long Beach, California
Issue Date:
Friday, February 28, 1969
Page:
Page 36
Start Free Trial
Cancel

NEW YO*K (API- ThmdtVt «mDl«t« Nriv Yo-k Stock Exchanot crlces: Sain Nit (Mi.) High Lew Cltst Chg. A Abacus .49t 26 31H MU }OH -- "A Abuott Lao! ol 69','a 6EH iSli -- » ACF Ind 2.40 50 SS'. 56. 56=» --2 ' AcmeCI 1.40a 15 2S 3 i 2S"i 2SVi -- 1, AcmeA',U2o 14 4 2 ' j 42 42=. + ·*. AdamE 1.41g 17 IS'. IS'i IS'i ± ', Al .Willis .20 IS 19'. 19 19 . Acdrcu 1.40 117 70'. 66'; 6)=. -, ' 4 Admiral 54 17'. 16'i 17 -- . AclnaLIf 1.40 212 52'. il=, 52'i -- .. Acuirre Co 20 19'. l?',i 19'.j . Air Prod .205 26 42?. 42'.. 4Ki + ', Air Pd DI4.75 2 123 123 123 . AlrReJtn 1.50 14 ??» 29 29'i -- i. AJ !ndusti,e» 2o| 15S, 14H 14?. _ i. Ala Gas 1 16 IS'. IS*. IS'i ,, AitwnoC .32 23 41'. 40U 41'4 4-'3i AlcanA'.u 1.10 127 27-:, 27 2 7 ' , -- '. AII«J Co Me 167 23 22'i J3 4-1 ' AltesLud 2.40 21 S3'., 52 i2 -I'l AllegLud Dt3 1 frl 64 61 -- '4 Attegpw 1.2S 39 23'a 23 s . ^Pi -- 'i AlimiCh 1.20 2:9 32U 31. 32 Allo Mam .40 35 ? 251, 251', -- " 4 AlliraMill .75 3 31 31 31 - i. Allied Pd .60 21 41', 41 41 -- it AHreuStr 1.43 19 37 J i 36'-'. 36'. -- 'a AlliedSt pt 4 rlfl 64 : i 64J 4 64' 4 + 1'* AlhedSup .60 61 16"-. 16 16'4 Allis Cnslm 1S5 27i.i 26'1 27U +" ; AlphaPC .100 16 19'. 18=4 IS-4 -r '» Alcoa l.EO 195 72 : j 71'- 72' 4 -- -, AmaiSug 1.60 3 34 33i 3;:' _ , AMBAC .50 56 25i 24' i 24' ' - ^ AmcrEs 1.20 6 31'. 3Hj 3l'l Amsraoa 3 146 102 j 101' j 101'. J. , AAirFiltr ,EO 17 31=i 30:4 3\H 4 ',- AmAirlm .SO 353 33'] 32',i 33 --1 " A'll Bakef 1 33 2S 27 27 --Pi Am8k Note 1 1 ^fi *3 ·'S '- Am Can 2.20 44 64' 4 54 54 _ Am Ccm .60 IS 19 : . IS'. 19 -- i s A Chain 1.60 10 3s';. 36^4 36'a -- 'i Am Cons .45f 4 1 3 4 17 : » !-« -- 't AmCredit .90 19 2S=, 25'j 25'! -- '4 ACrvSuo 1.40 47 31U 31'. 31's -- 'a ACrv Cl 4.50 :30 72 70' j 70.j AmCvan 1.55 172 29 1 ; 2S'a 2S'i -- -S AniDitt l.-Oa 22 4-4 40- a 401. -- '. Am OunlVcst 43 15 14' . 15 -- AUnal ft.i^.i 19 14 13. 13'. -- l t AmEIPw 1.53 10^ 36', 36 36 -- -; AEnia i.soa 4 4S 4/n tr-i -- .. Am Exo InJ 62 45V 4^3 4 5 ' 4 - =4 AE'vl-ui iifAa 770 78 ^4 76 AmHoibt ..'0 41 ?!-'. 20' 3 20'-d -- 1-3 A Home 1.40 335 55^. 544 5 4 ' 4 -- 1' A Home pf 2 3 S3 S]a 81-a + ' s Am HoiD .22 155 321 32-i 32»t + la Amlnvst 1. 10 13 21a ?!'« 21-i + '.= Am/AFdv .90 174 24' s 23' 4 23'-. -- V: AMet Cl l.W 83 46?s 46'i 461- + 'i AMet pf 4.25 2 115 115 115 --5 Am Motors 1S4 ll«i 1)1. ll'i + ij AmNatGas 2 1E6 40^ 40'4 40 s ". + ?w Am News 1 13 4i'4 43''4 44 ArnPnot .060 120 14 1 . 14-a 14 3 '* -- ' ARcsrch .36e 22 15S'« 157'. 3 157!i Am Seat I 15 ff., 2S'i 2SJJ -- 's A'n Ship .60 13 26 25 25 -- * A Smelt 3.£o 64 72 : a 71!a 7Ki -- . Am Smelt wi 30 36 7 3 36 36 -- "4 AmSoAIr .70 75 63 - -« 62'i 63 T =i Am bid 1 277 41 39'! 39'. -7 s AmStd UI4.75 22 117"- 114' : 114'-j -- P, AiiiStml .43 30 2S'. 27-'i 23U + '; ASug nfA2.c5 4 53 57 5? -- ' 4 AtSug Pi .63 5 11 10"a lO'a -- * A m T T 2.40 117J 5? 51'i 57 + s, Am Tobac 2 90 37's 37' i 3Ps -- '.i Am\V\Vks .55 5 14'a 14'a 14^a + '4 AV.' ore! 1.25 Z220 IS^s lS'/4 181. + *a AV.M.lpt 1.43 2210 26 25?. 26 -- V. Am Zinc 2 23's 23'a 23'a -- '.a Amelek la 14 56'a 56'i 56'i -- V. AinlKlnc .80 1-3 53'. 52*. 52!i -- '.i A.V1K Co .30 309 35=4 32 32 -- 3'.i AV.K Co \vi 27 34; a 33',i 33V; --PI AMP Inc .48 32 36 35 35!s + !'. .4niue« Corn S« 33'1 3?''. 33 -- 's Amstcd 2.40 S 46' s 45=i 46". + V. Amtel .25 24 24'i 23'.'. 23'« -- '/a AnchHG 1.60 40 77'i 77'a 77V] And Clav 1.20 32 39'n 39'i 39'.a -t- ?u ApcoOil 1.42f 15 3£»b 35H 35=1 -- =a Aoua Chem 21 43'.i 42'» 43'i + =i .ArchDan 1.60 7 6in 6P/4 61 U -- Va ArizPubSvt 1 15 26V4 ?6 26 Arlans DS .20 11 36V. 36 361. + r s Armco Stl 3 202 57',', S5?' 56'A -- « Armour 1.60 19 63V] 62Vi 62'i -- 5k Armr Pi 4.75 3 70 70 70 Arm Ck 1.40a 53 73'a 73 73 + =« ArmRub 1.60 26 48Sa 48'/s 48^8 -- 4a Aro Corn .90 4 26!'a 26 261. + ?» Arvln Ind 2 4 36 36 36 + Vi AshldOII 1.20 200 44'i 43W 43!a -- Va Assd Brew 57 13'i 13!i 13'A -- '/4 AsdSpg 1.20b 13 33 33 33 + 1/4 AssdTran .40 100 17'A 17'1 17J a -- 'i Ass^clnv 1.40 4 33n 33',s 3311 + '/; A:cnison 1.60 19 3t?s ifti 34?i -- 'i AtlCtvEl 1.30 89 ?8 ?6^i 27 -- T/4 AiiCLl DI5.87 10 119 218 118 il AtCitvEl P f 4 210 68Vj 68Vj 68'/3 + !'o At! Rich 1 80 380 100'i 99'.i 100'a + 4 All Richtd wl 41 lOi'.a 103'A 1035a -- ?» AIIROl Pi3.75 Z1300 61V 60?i 61H -- '.'4 All Rich Dt 3 1 168'/i 168'/2 168'/j + Vl AtlRldl plwl 2 70Vl 70'A 70'/i-- 1 Atlas Ol .80 156 25?. 247. 25 + '.'4 Atlas 'Corp 274 6V. 6 6 Alias. Co Pf z» 22'/a 22'.i 22V. + '.i AuroraPI .20 47 15% IS IS'.i ARA Illc .84 7 107% 107 107=4 + =4 AulSpklr .08d 299 20'/ 20 20Ve + Va Automtn Ind 71 «1. 2Va 43'A --1 /. AVCO CD 1.20 242 1 39'/2 39/2 -- 1 Avco PI3.20 20 84V] 82 82 Averv Pd .32 X13 47'/s 47'A 47,4 -- VB Avnet Inc .40 427 26»' s 25K. 25V. -- I'.i AvonPd 1.80 87133?! 131 133 --1/4 B BabCkW 1.36 49 35!i 34'.i 35 BakrOilT .60 36 207. 20'/i 1tPi + Va BaltGF 2.60 18 33 1 ., 33 33 - i BalGpfB 4.50 1190 74 73"a 73'i -- '.s Bait G p[C4 Z70 66V'j 644n 64Va -- ^a BangPunt .60 79 39'/ 35=i 38 s .i -- ft BangP'pfl.25 2 39 39 39 -- 3i BarbOil 3.10t 11 70V. 70'/4 ra'A -- Va Bard CR .25 24 45Vi 45!'a 45V2 + ?a Basic Inc .80 28 18Va 18Vi 18V. -- '.'4 Bates' Mig 4 14'a 14Vz 14'/j -- "t Bath Ind 15 56'. 55'/3 55=1 -- V BdUschLb .80 14 55'-. 54?a 54','a -- V, BaxlrLab .18 133 43's 41?s 42=4 -- '.'4 BavukCig .50 16 14h 14l« 14'A + '.'7 Bearings 1 5 39 3S« 38'i -- '.'4 Beat Fds 1.82 114 7114 70V4 7IH -- 7i Bsal Fds wi 9 36 36 36 -- '/i BecKman .50 20 46 3 /4 46'n 46 3 H -- la Beclon D .45 39 60 59H 59i -- 1/4 Bwdl Air .75 20 36'.i 36 36ft 4- V. Belco Pet .50 81 35'/4 33?a Jl'A -- IV. BeldHem .60 21 26Vi 25'/4 26Vi +1V, Bell How .60 23 65 64'/4 64'/4 -- =.i Bell 1 nlercon 29 13'.. 13 13 + Va B»ndi!t-pf 3 1 72'/! 72Vi 72'/j -- V! BcnefFln 1.60 146 43V. 41V4 42 -- % BenilF u!4.30 3 76'i 76 7«i + =1 BcnF-. 5PI2.50 Z280 36'/j 36'A 36V] + '.'4 Bcriquet. 545 17 1«4 16'i H- Vi Bcnbuet tn 48 16'-. 16'/4 16'« Bermec Corp 59 22?s 2!'i 22V 2 -- I'a Beth Stl l.£0 89 33 3?s 37^.3 -- -. Biq Three .60 19 37K =£ 3 * 3 .a 37( -f 7a BlacKDK 1-20 17 56'i 54'i SJVa -- P'. Bliss Lauo 1 4 29'i 291'2 29Vz -- Vi Blue Bell 1.50 49 57'c 57 57 --1 BluBel p:475 2 110^ 1IO 'a'a? 1 . -- 'i Bobbie Brl'.s 10 1 -.hlSU ISU 4 Va BoiseC of 1-40 4 87'.. 86',-i S6V; + ','7 Bond Sirs 1 13 28 27?a 27'. -- V: Bordcn 1.20 262 32' 31 3Hs 4- \4 BorgWar 1.25 47 31'i 3Ts SPa -3 i Bormai'F .80 22 22?a 21Vj 21'-', - K BDS Eldis 2.03 19 43'/2 42'.i 42'.i -1 Best Me Cp 6 27 26 3 i 26'i -- V: Bounii Inc 30 24"a 24','j 24V? -- 'i Br- qgsSI 2.40 6 53=4 53 53^8 -- ' 3 BristMv 1.20 177 6Pa 60V, 60' a - ' a BristAIV Dt 2 6 44'/- 43Y4 43=i . - -,a BdiKVHale 1 143 38 37'A 38 , B'.vvHa pi A2 1 4IVa 41Vi 4l 3 s 4. ' 3 BHIvnUG 1.72 21 32'/2 31 W 32V, + 3.', BwnStioe 1.50 5 5?',i 5Pi 57'i + '.4 nrunswk .02g 672 19V. 191/i 19»a + Vl Buckngh 1.20 82 28Vi 27V, 27 a ..... BUdd Co .SO 41 27=.a 27!i 27Vi + /. Budd Co pi 5 Z270 75'A 75 75 -- h Bitdg F Df 60 3 8V] S'/2 6'/2 -- \a Budget In .64 32 17 16',4 H'.i -- Vj Butt Forge 1 6 32' i 32 32V. Bulova .SOD 25 43'/i 42'i 43 -- V* Bunk Ramo 459 14Vs 13',i 13'a -- '.4 B'jnkR pil.50 24 42VJ 41'i 42'/4 +1 Burl Ind 1.-10 60 41 = , JO^a 41'i + SB Burndv .70 lOi 29=i 29 29 -· Vl Burroug 1.20 255 225=4 221=1 223 --3 BushUnv 66f 11 '.7 76'a 77 ~ Va Butlers Shoe 22 34 34 34 C CdtJOl Cl) .60 18 33!, 33U 33'j -3 a Cal Fmanl 96 9 7}. 8^a -- =r Cill6h« .761 tO 25V2 25 25ia .. ... ComuRL 45a 34 38' '. 37=1 38 -f- '.4 UmoSD 1.10 301 30»a 29=. 29?s -- =, CUnBrc-.v .40 42 10'. lO'.a 10'a -- '. (dn Pac 3 14 82vi 81'. 81'. -- 1?4 CanelRd 1.10 6 25 2Ha 24?a Cao C Bdcst 8 70 69U 69'.4 - !'. Cdrbrun 1.40 11 49 43=1 48=1 -- Vj Carlisle .60 20 27!. 26=1 27 4 '.a Coro CS.OH 5 ZlOO K 78'.4 80 +2',4 CaroPLt 1.42 15 38^. 33 38 -- Vi CarolST .76 6 35 ; i 35Vi 35VJ - ',! CjroTch 1.60 27 40'a 39 39 --Hi Carrier CD 1 30 70'.'i 70'A /O'a . ... Carr PI2.25 zSO 36'/! 36'/2 36Vj -- Vl CarrGn 1.52g 11 33'.'] 31Vj 33V CarterV/ .40J 36 17'/2 17'a 17=a + =a Case Jl 13 18 17-a 17a Cr.se ptA1.44 2 24 23^a 23'a -- 3. CastleCke .60 77 33 ; a 32 J .4 33=a -i- =1 CafcrTr 1.20 110 44',. 44' i 44ii + a, CCI Maradt 44 15 14=4 15 ; 'i CCCO CP .SO 24 27'i ?7'» 27'e + 'c f elancseCp 2 173 68 : . 6/=i 67=1 -- ' j Cclanese pf 7 220 109V; 109V3 109'.; +1/2 C=lan n.'AJ.M 17 65 UVi U'.t -- '.-i Cenco Ins .30 91 54'a 54 54i, -- = CentFdv .10d 24 K',, 22'a 23 + '1 f.cnllud 1.48 6 29Vj 29',4 29.4 -- -« Ccn IIILt 1.32 603 25^ 25 ?5 -- ~i CcnIIIPS 1.12 35 22'.i 21-1 2?' a -f- U CcntLatd .b8 10 2S'-a 25'a 2-S'E . CcnWPw 1.17 17 20'.j 20=i 20'.i -- 'Cent Y,V 1.80 53 41 = i 40U 41U -- '-t Cent Suva .60 J7 22'1 22 22=. -- la CcnTelU .BOb 55 25'a 2V« 25-« -- Ii Cerro I.60D 251 37,4 36',] 36=1 -- a CossnaAtr wl 7 27 77 '// -- =. ( F l Stl .80 171 24',) 23H 23'a -- t Chadbrn Inc 123 13'. 12'-i 12=4 -- \t ChampS 1.20 23 23'« 27=1 27H -- H ChmpNII 1.60 38 60'/4 56=1 'M : t --He ChartcrNY 2 12 51 51 51 ChascBk 2.40 25 79 78 78'A --PA Checker Mot 7 31'i 30". 30?, - s, Chcmetn I.BO 45 42'i 4P/j 41 . -- Vi Cnemwav .20 117 14: 'eT 14'/j CheiVal.60 1 43 43 43 ._ ChlcEast Ml 46 3 i 7Vi ]7',i -f Vt ChiMil STP P 14 Sl'A 51": 51 = 1 - ',1 ChlMStPPct 17 52'/2 52',i 57'.1 -- '/ t hMStP Dl Ct 1 87 77 77 -- Vj Chi Music 1 1 28V, 28'/ 28V'i fhiPncu 1.80 20 45',i 45 45 -- V. Chi Rl Pac 2 29 2» 29 * V, ChRIPct UP 6 28'/i 2/ 3 i 2/'l -- '·· ChRIP ami 17 28',4 28 73',4 f I; Chi Title 2.20 37 67 61', 67 J I, Girls Cralt 1 45 50i 49'. 50 -- 'i CCM cvpl.lOd 8 49?. 49". 49'. +1 = 1 CCII prpf 1 7 24','. Wi 24'. 4. : t Chromall .44 353 37 35',i 36'i i Va rtiromal pi 5 8 141 UOVi 1401. 4-2 . Chrvslrr 2 425 50'/i W,i 50 -- ?t finnGi; 1.40 32 J9V' 28=4 29" + V, Clll OB Pi 4 Z290 68'. 4S?i 66',. -H. ClnMIII 1.40a 1 59V. 69V. 59V. + /. NlnSuTol '.40 x3 505i 501i 50V. riTFIn 1.80 IM 4I". -11 1\V, - =i Cities SVC 2 160 67',. 64W M'.l --I'.i muiw YOiu (hds.) MM Ltw CU» Ch» City "nv "m 34 30V, 28»* 26'J -- 1^ Citvln cfl.31 6 53'/2 57!t S?!. - U Ckc 2eo l.rO 6m.mk 32 32(i + V Cpark Oil .40 17 39!i 39!i 39',i CievClllf 1.60 1 54V. 54'A 54V. _ !4 CIEVEIIII 2.04 55 36:. 38?. 38!, + 1, Clev PI! 3.50 zlO 55 55 55 + V Clev P SDl 2 ZlOO 31 31 31 -- ',t Clevite 2.20 30 79'i 73 75 --5 Clevite PI2.50 4 78',', 74V 74',i -- 9»1 Llorox -25g 176 22-.. 215s 22!« -- ',: CoggPal 1.20 192 aft 3, «·,_!_ CollinAik 1.0 158 48',] 47Vi 47=i ColiinRaa .t» 555 54=1 53'. 54'. + =1 Cglolntst 1.10 11 4S'a 48=, 431, -- ',i Colo Soupt 4 zlO.3 3 91 4 Colt Ind .25J 331 «H. 59 59!. --Us Colt In 014.25 45 9T-. 90' i 91 + V, CBS I.40D 64 *!=, 4f, ^77-, ,, ^ Col SoOh 1.68 10 *f,i 40H af, + , ColuPicI .159 167 36'. 31', 34'i -- ». ColuGas 1.60 73 29=1 29V 29=1 CombEn 2.49 45 67'] 6-5'.i 65Vj -- 1'i ComSolv .I0g « 2J!a 23'.'. 23U -- «t ComlSol pl.90 3 19 19 19 + ',; ComwEd 2.20 249 48 47V, 43 -f V: Com E Dll.42 }4| 30'. 30 3 0 -- 1 . ComwOil .60 100 22 1 . 22 22!i + U CompuISc .10 139 S3'. 52"4 53 +l'.i Comsat £9 46 45'i 45 3 ,4 Cone Mills 1 S 2i 20'i 20*1 ^Ti 'ConracCp .60 56 47!i *!6'.i 4!6Vi -- V/l Con Edlo 1.80 14y 34 33=. 33V. ConEois pf 6 3 Kl'i lOP.J IDlVl -- *« ConFdis pi 5 63 75=. 74'. 75','4 + '.. ConE PK4.65 :10 7I"4 7IU 71 '.4 -- "i Con Ftwds 1 'i'l 42=i 42 42'A + 3 -i ConFd DI4.50 3 I12=i 112 112'i -- 'A ConFrelghl 1 14 37=. 361i 36',i -- '.i ConNatG 1.76 £6 30'i 30V. 30"'. + 'A ConsPivr 1.90 45 42-'i 42 42=i + '/. ConPw P)4.SO Z220 72=. 71»1 72=a -- V? ContAIrL .50 220 19'i 19i. 19'A -- V] Cont Can 2.20 .'4 6£=i 65 65 -- ''4 CtCan pf3.75 Z30 70'i 70 70"4 + 3 .i Cont Copp .70 142 17'1 16". 16'i --I'.i Cont Cp 1.60 rt 55'. 53', 541 1 + % ContCp DI2.SO 27 57'.3 5/ ! . 57'.?-- '. CtMtgtnv .96 ,-.! 41U 40 : J 40'i + ''4 Cont Mot .40 18 2/'.4 25'a 25'a -- 'f Cont Oil 3 -'40 71 70'i 70'. + 'i Cont Oil v.'l 26 3i 35V] 36 + ', Cont Stt 1 ''0 43 43 43 + =3 Cont Tel .68 2020 24=i 24 24''. -- V? Control Dan .'-17 129'; 127'i 129U + 'i CnDat pfJ.SO Z1SO 67=1 W' a 67 + ~* Con.vod 1.60.1 1 40 : a 40"-, 40'-. + =a CookCoff .50 76 34=» 39 39', -- ' s Coooenn 1.40 14 45 1 . 4 3 ' 4 45 J a -- 'i Coooer FR 1 23 2V B 24's 2J!a -- Si Coool' otl.25 53 28'.] 28Vi 2S'.j Copeland 1.20 ;1 42 12 42 -- '', CouwlStl l.?U 17 24" 1 ! ?3'i ?3'i -- ? t CoppRge .500 Vi 46'i 46 46 + '., CorinlhB .070 :3 3?'i 32V. 35V, -- V; Corn Pd 1.70 142 3SV= 38 38 CorG'.V 2.50a 24 259 255 2».'4 -- 2=i Coronetln .22 19 28''i 2/'i 28 -- 'a Cov.'lcs .50 13 14, I.I'/, 14"4 + ' a CoxBdcas .50 12 49'i 48'A 4185, -- Jj Crane I.601J 16 55=1 55 55 --1 CrompKn .60 22 20'.'2 19Va 20V- CroubeHin Ib il 3P/3 3P/ 3P/I CrowCol 1.511 13 33'i 33 33V. CrovvC oil. 20 1 59 59 59 -- 5'a Crown Cork 10 76'i 76 76 +C'/4 CrOA'lZc 7.20 44 5:^3 53"4 5B'l -7 'a Curtahv Co 51 ?l'i ?0"4 20'a + *a CTS Coro .40 18 21'; 2Pi 2IVi 4- '.i CurtissWrl i 118 ? 5 ' 4 73', VA +T'i Curt Wr A 2 7 37 3i'a 37 1 Va' Cvcloos l.SO 58 42'i 42 4". + '.i CvrusM 1.40 16 52'? 5P1 52 D D a i a C o 2.20 275 49"; 48' j 49'.', + V, D.lvcoCo 1.60 5 42-a 4'7',4 42V, -t- '.i DPL pfA 3.75 230 59 59 59 Dan Kiv 1.20 22 2j=a 23'.a 23'.i Dav PL 1.52 6 32=1 324i 32a -- Va Deere Co 2 6-1 49=a 49Va 49'.a -- =.a DelPwLt 1.08 28 24 s a 24la 24'i + ' a JeOMntt 1.10 65 32=1 32'a 3J'i -3 s DellaAir .4. 5 151 35V; 34'/7 5'a -H 5 8 DennMfg .60 32 45.i 4J'i 44=1--' = DentSv 1.208 16 50 49=1 J9-: t -- ' a DenRGr 1.10 177 26 3 .1 25=3 Kit -I'a DeSotoltlc .90 6 37 36 s . 37 3ereco pf 8 18 69Va 67"4 67li -- 2 3 i DetEdls 1.40 50 2/'.a 26'A 27'.a -f Va Del Ed PI5.50 2 103'/4 103',i 103.-- '.' Del Sleel .60 x44 51V. 21 21 -- '1 Dexler .07g 14 43'/2 42=4 42'i -3 i 3lal Finan 18 15'/a 15 15'/3 + V, Jiamlntl 1.80 ' 49 48V. 4B 1 /a 48V« -- 'A 5ia Sham .41q 98 30'/2 29=A 2911 ?. 5i DiaSh pf C2 40'A 40'A 40'A + V; DiaS ofDl.20 42 21% 2P/S 21'/a -- 4e idnaStr .20 23 16=', 16'.i 16'-i -- '/a )ictaphon .48 36 25 24Va 24=.i -- ^.a Jlebold .46b 6 42 7 /, 42'/2 42Ti + 3 a ) Giorgio .80 9 32 31 Vi 31'/i -- V; D :iinohm .36 50 3ira 30?a 31 --1 DillonCos .56 26 17=1 I75» 17 s a -- 3 Jlsnoy .30b 27 76 75 75 3istSeag 1.20 2 45'; 46 46 -- Vj Pcpoer .80 17 47'/3 47 47 DlPepoer .80 17 47V] 47 47 . . . \ DoeMm .80 121 82'i 81'a 82'i -i V,\ JomFd l.Olq 6 13=.i 13=a 13= tonncllev .60 59 37 35"j 36V] +1 Dorr Oliver B 22 21 3 .1 2Hs + Va DowChm 2.40 107 73?a 73'/4 73' a -- va DravoCp 1.40 9 if/i 43!i 44V] + =1 Dresslnd 1.40 55 37 3 .i 37 37 -- 'A Dressr PI2.20 37 45'/4 44'A 45 + ?s Dressr Df B2 16 41'/a 41'A 41?i 4- '/a DrevfusCp Ib 32 38i 36'/J 36Vi -- F/3 DukePW 1.40 29 40Vt 39'/a 40VB 4- '.'. Duplan Cp 32 37 36 36"A 4- V duPint 1.25g 80 157 154!i ISS'A -- l'/j duPont pH.50 6 75 74 3 A 75 -- '.'a duPont PI3.50 2 59'/2 59'/2 59'/2 -- Vl DuqLt 1.66 26 30'A 30'/, 30'/« -- =.'. 3q 4 ?0pf2 10 780 34V. 34 34 -- Vl DuqLt 4pf 2 Z340 33=, 32 3 ., 32-,. -- '.i Dq 3.75pfl.87 Z30 30!i 30Tj 30?i 4- ?a Do 2.10PI2.IO 1100 33V2 33'/2 33'/2 --TO vmo In .561 27 23 3 A 23*. 23 3 .i 4- "a Dvna Am .40 108 2l'/a 20Ii 20?8 · · *.'t E Eag'ePch · .80 13 29V. 23V-2 28% -- Vt East Air .50 208 27=.i 77'/4 27=i -- Vi EastGF 1.151 44138'A 33 33'A 4- 'A =asl S Stl .90 8 24'A 23 3 i 24 4- ' a Last Util 1.4U 66 26 7 /a 26'/2 26'/2 -- Va E Kodak .88a 383 7PA 70'/s 70=A 4- '.'4 Eaton Ya 1.40 77. 38 37'/3 3/Va 4? 's Ebasco Ind 2 152 62='. 59 60',2 4- 'A =chlinMl 64 14 19 18='» 18 3 1 4- '« EckerdDg .28 45 42 41Vi 4P/= -- V: =di c onBros 1 5 4 !V] 44 4J'A -- V, =GG .10 67 4PA 40li 40-a -- Vi E ect Assoc 27 20=i 19-3 19=1 -- '/2 Elect Soec 23 22H 22V; 27»i Elg n Watch 9 17=1 17'.i 17=3 4- Va EIPasoNG 1 178 23'i 23 23Vi E l r n C p 1.10 36 39 38'/2 38?8 4- V: Ellra pfl.40 Z40 30'A 30=4 30=1 -- 'A Emer El nl 465 50 49'A 49 J i -- la hmervAir .80 16 56'/2 56 56Va -3 .8 Ernhart .30d 24 46 45'a 45'i-l=.k EmpDIst 1.60 6 31 Vj 30'. 30'.. -- P.a EmporC ,90b 6 32V] 32!'] 32'/j -- 'A EndJohn .12o 13 3B'/a 384a 33=.B -- 'A EnolhMin .40 90 28'/2 27S. 23 Eng M DfJ.25 4 170 170 170 CnnisBus .64 22 39'/4 38 3 i 39 4- *a fqutGas 2.10 4 38 37=1 37'i 4- Va SB Inc 1.20 15 31 30=1 31 4- ": Esauire .30 3 25U 2=A 2J 3/ 4 -- =.i Esscxlnf- 1.20 105 43 42V, 42=a -- '.i Ethvl CD .72 55 31'.] 31'a 3l = a 4- ' a Ethvl P12.40 6 50 49V] 49V] -- U Eurofnd .30e 5 19 19 19 4- 'A EvansH .600 16 49'.b 48'a 48'a FxCellO 1.25 47 33=h' 3?-:a' 33'..' . . FactorA .84b 42 52 50'-'; 52 - P a FairthC .50c 8? 68'j 66 1 -, 66=1 -- 3'.i Fairch Hiller 48 20'4 20 ; a 20^a Fairmont 1 9 2P/3 2P/2 21''; -- ' a Falstall .40 -VI UVi 13'a 14U 4- 11 Fam Fin 1.30 65 25',, 24'i 24^3 -- '.a Fansteel Inc -H 25 2J'.'] 2l=a Far West Fin 29 16', 16 : -7 16-~i FarahMf .BOb 8 69=1 69' i 69V1 Fedders .60 98 50'i 49 7 a 50 -- ' s FedMog 1.80 56 33', 32 J A 32 : i -- ',: FedPac Elec 62 23=1 22'a 23=.i 47 a F Pac 011.26 4 25Vj 25V. 25'.. FcdPapBd 1 7 26'A 26 26'-a -- '. FedSionS .60 21 34!a 33"4 33',i --I'A FedDStr .95 91 32 31'A 32 4- 'A Fed Mlg Inv 16 16'/4 16 16 -- "i Feropl.20 20 44V. 43=A 43=1 -- Vi Fibrebrd .70 34 33111 32=i 32=1 -3 i FieldctM 1.40 8 33 32=i 32'3 -3 ij Fin Federatnh 34 23 7 /as23',i 23'A -- ' a Fircstnc 1.60 30 59V. 57'^i 58?. -s .« FstChrt 1.681 127 3l 3 .a 33=1 34',i 4- '1 FstNCtv -55g 204 72' 1 70Vi 71'A -3 i FishcrScI .16 12 23=. 23 23 -- ' a Fleming .50 46 18*s IB 18 -- V? Flinikolc 1 67 25=.a 25 25'a -- Vl Flint plB? 25 1 40Vi 40'/2 40V] -- 1 Flo E Coast 9 2146 I'.r 2P'; -^ ', Fla Gas .40 64 2\Vi 21'A 2111 - ', !Fla Pov/ 1.57 x!6 47','j 46=1 47 -j- =1 FlaPv.'Lt 1.88 38 69 6/ 67 5 . --Pi Fla Stec! .90 9 23 23 23 .. Fluor Corp 35 46''. 45=1 45=1 -- *. FlvTIVcr.10 32 26'a 25'a 25'.. -- ».i FMC Cp .85 365 34=3 33'i 34' a '.2 AFoodfalr .90 23 21Vj 21'/4 21=. -- V. Foote CB .80 12 14=i 14'/2 14V. f '.a Foote ATlIn 5 23'/2 23 23 -- 'i Foote Df2.H)e 37 33 3?'/j 33 -f ' a ForMcK .75 88 30!a 29!a 30 FMcK ptl.EO 3 49'A 48' 1 48'A -- ' 7 FosfWhl .60b 32 23 22'.' 2 22'i -- '4 Fost Wh Dl 1 8 19 18=4 18'i -- ' 4 Foxboro .60 25 40'i 39'-'? 39*. -- - * Frank Sir .32 IS 19=1 19'A 19'i -- =i FrccnSol 1.60 209 36',. 35!'. 36V. -3 1 FruehCP 1.70 403 37 36 3 6 ' a -- 'i Fuoualnd .20 968 40 3 A 38 3 8 U - 2 ' . 6 GAC 'b 1.50 119 46 44'i 45'A -- =i GAC Jp ol 1 2 31'A 30'/j 30'.'! -- 2' j GAFCorp .40 122 26',i 25 ; a 25'A Gam Sko 1.30 14 31 3 A 31'A 3P/2 Gamrs Dfl.75 3 34=. 34=i 34= 3 -- V; Garlock .80 49 23 22 22',2 -- Va Gemini Can 2? 15 7 :i 15'i 15 1 /? Geminln ,56a 10 12'i 12 12'i'^'i GnAlnv 2.123 25 23V 7 23'i 23'.i ' ' GAniOil .60b 63 56'4 55'a 56 *' I GATran 1.60 51 42'i 40=1 41 --PI GATrn P12.50 4 59 59 57 -- 'i Gem Bane .56 x7 IS 7 . 15'. 15 5 . Gn Cable 1.20 40 29', 28!a J!?B -- "V," Gen Clg 1.20 29 29'/i 28'i 29Vj 4- " GnDevel .361 56 25 : i 23=i 24'.; -- =1 GcnDvnam 1 193 43's 43 43'a Gen Eicc 2.60 264 86=A 85V. SJVi'-- "V. Gen Fircpfo 33 18=1 18'.» 18'a -- ''. Gen Fds 2.60 77 78=1 7B'i 7 8 ' i 4 . l j Gen Host 60 34V, 33 33'i-l=. Genlnst 1.201 56 32-a 33 33'. '.. Gcnlnstrpf3 3 48*. 48Vj 481. 4. ''. Gen Mills .80 132 33 31!, 32=. 0 ' GMills pfl.75 3 57 56 5 6 - 1 Gen Mot 3.40 437 78V. 77Vi 77i -- Vl G /dot Spf 5 9 83*. 83'/j 83=1 G MOI PI3.75 6 63=A 63'/j 63V] -- f" GcnPCeni .80 25 20',i 20 20'A . GPubUt 1.60 143 29'a 28^. 29 -: i Gen Refract 48 14'. 13H 13:. -- Vj Gen Sig 1.20 4 53=i 53'/2 53=1 43 i GC1 Sig pf 4 1 98V; 9C'/j 98'i GenStllnd .80 14 23 22"1722'.l -- V, G TelEI 1.43 247 37'e 37'/j 37=1 « V. GTelEI CI2.50 12 50=. 49=A 49'i + 3 . GTcIF Pfl.25 2350 19'. 19'A 19'A -- V, GTel OIB1.30 Z430 M'i 20 20'i + Vt Genllmc .80 119 40'/v 37'/) 38'A --I'A Gen Tire Ib 66 28',i 23 : ,i 285. 4- '.', G Tire pf 5 ZlO 83 83 83 +l'/i GonciCO 1.60 60 39'i 38V. 39''j + 'A GenulncPl! 1 16 3S',i 35',. 35!', -- Ii Ga Pacific Ib 100 9PA 91 91 GaPac pfl.64 1 64','« UVt 64'A GaPac pfl.40 3 46 46 46 + .... Gcrber 1.10 27 30V. 29'4 29'i -p/a GcttyOII .383 6! 83 82'/i 82'/) + '.', L STUCK EXCHANGE 11^ Today's Closing Prices JWti Net Sain Ntl (Ixll.) High Low Close Ctig. Ihds ) High Low Close Cng. Getty dl.20 4 19-'. I9',4 lv j . -- 1. mad So Gar S3 91 v.. 9'4 -- i Slant PC .50 2J 16!, 16'A 16'A MagmaC 3.60 1 77*. 77;. 7A. -- -a Ibrall Fin 23 28 S7»l 28 + 'A Gldd Lew .80 47 24'A 23=4 23'.1 -- '1 Gillette 1.20 78 53 52=1 53 + 4. GimbclBr 1 II 37'A 36=1 37 -- ' A Glen Alden 559 IS'i 15'.. isr. -- \i GlenAI pt3.IS 1 117 117 117 --2 GlcnAld Pf 3 2 110 107 107 -3 GlenAI PI2.25 3 53'. 53 53 --4 Global Marin 54 29'. j 29 29=i . .. . GtobeUn .SO 24 S3 J 23'A 23'i 4 '.4 Goodrich 1.72 3/4 55? 52 52,2 -1 Goodyi- 1.JJ 213 5J ! . i6'/2 Si',^ -; : GordJIvA .24 16 35' 34!. 35'. 4- * 0 GouldNB 1.40 6 51' SPA ilU -- =.3 GraceCo 1.50 142 39', 39',. 39 . - '.j GrandU .60u 10 25^ 25'-, K'I-- U GraniteC Stl 63 22 2t!a 21',] Granitcv 1.40 15 25 2/' , 2/" Grannv 1.40 lOi 4'j: 42'.2 42' 4 -- =i Grant pf 3.75 Z210 60 60 tu . GrayDro 1.TM 21 4i' 44't 45'i - -'. Gl AS.P 1.30 41 30' 30'., 30 i - '.i GrtNoIr 1.35e 26 17' 17 17 ... 3INoPap 1.40 58 58' 53 5 3 ' . - = * GINorP pl.40 6 16' 16". 16'i -- »i Gl Nor RV 3 21 56'2 54!. 56'2 -f =5 Gt V/esI Flnl 225 22' J 21 3 . 21=4 -- U GWUn ptl.83 12 2S'i 25'.j 25'i + 3 a GtWnUnit .90 139 53'.i 55 SSii ---4 GreenGIlt .96 19 33i 33 3i -- '/2 Greyhound 1 123 22U 22 22'A 4- '.. Grolier 1.60 6 54 54 54 _ GrumnAlrc 1 208 43Vj 4IW 4l 3 i -- 1. GulfMO 2.Ma 9 107'/4 lOSS 106V. 4- '/4 Gulf Oil 1-M 346 42V] 41=1 42V. 4- Vl Gulf Resrces 38 20'/a 19 3 A 19!. -- ,, GulfRes pf.20 3 30V] 29 3 .i 29=A -- 3 i GlfRes Dfl.30 5 28'A 28V. 28'A -3 A GulfSlaUl .88 123 26 25!, 25!. _.. GuliSU pfS.OS Z90 78V4 76=A 7HI -W, Gull SU Pi 5 ZlO '77 77 77 + '.i GulfSU P14.40 r!40 67'.j 67'/2 67'/2 -- GuliWIfld .40 448 40'. 36V. 38-'* -- 1U GultW CI3-50 2 161 160 16! 1 GulHV PI3.67 6 76 75V] 75 1 .! -- '.': Gulton Ind 65 29-ii 29 29'A H HackWat 2.20 1 45 45 45 - V4 HallPrl 1.40a 3 42A 4'/'i 4'=4 4- '.: Hiilliburt 1.05 33 46 45 j 46 4- ',; HamWat .191 22 IS!'. 18'i 18'i - J, tlamni Pap 1 2 30 29 J , 2V J , -- '4 Hamrnnd .70 40 19!. 1"'.- I'/'a 4- 'a Handlmn .60 56 41 39- 1 X.- - '·· HandHar .60 10 3I : . 30'u 31 -- 'a HancsCn .90 247 31=., 30 iO -- 1'..- HannaAlng 2 3 88 E8 S3 .. . Hartouit 1 15 65 6J o3 -- ;4 Han Is Int 1 /3 65'A 67'.i 67/j -- -., llarsco CD 1 18 24V] 21 24 _ _ HartSMrx .60 12 36:4 35!. 36'.4 - U Harv Al 1.20 32 33',; 33 33 . Hat Corp .40 27 16V] !6'/4 16'/4 -- 'A HalCp Dl 2.50 240 46 46 46 -. ... Hawil El 1.20 19 36=1 36.i. 36V. 4- \s Haves Alb 2 10 25'A 25 25 Hazeltlne Cp 62 20'A 20 20=., _ SeclaMng .70 28 32'/] 31J1 31V. - '1 HoinzHJ 1.68 24 67 6i« 6oli -- 'a Helcne Curt 55 181. 17=A 18 -Hell Coll .60 17 21 21 21 -- 'A He IcrWE )60 3S1 IV'A IS?a 19V. - U Heller PI4.07 4 91 91 91 HelmePdl 1 2 27=» 27 a 2/-!i Helmrch .100 19 22-.] 22'.' 22 Hemlspn Cap 14 9 8's 9 .. .. Hcmilnc .?3j a 10V. lOJa 10!a 4- '.. HershFd 1.10 22 28'k 23' a 28 a -- =i Hess08.C .30 141 53A 5Pi 51'. B -- =.4 Heublcin .75 21 36 35'.3 35?4 4- .; HeivPacfc .20 11 78 7/V] 78 4- V= High Voltage 39 3P/2 30'/4 30=.. -- ?i HiitonHot .80 62 53*. 53 53 -1 Hltco .15 98 35',. 35'A 35',] + ,4 HobartHf 23 63 47U 47 · } ' ' · + · · Holf Eleclrn 74 18 7'.4 17ja -- '.a Holidavln wi 2 67 i 67 67 - HolidVlnn .35 36 69 67=.i «... _ U Holidvln Awi 3 50/2 50 50 - HollvSug 1.20 7 32=. 3M 32.. - t Homesfke 40 74 4?!. 4l',a 42',4 4 ^4 HSSevUl 1.10 140119 115 115!'. -2=a HOOVBI 1.20a 13 41'A 40i 47 4- .a ffiicp"^ sSSj:^:^-,? 8SS !" '? T T If J «' HougMiff 40 28 22 21V] 31'A - V; HousehF 1.10 98 41'., 41 4H« -- .a HousF pf4.40 3 126'A 124V] 124V] -- I/; HOUSF PI2.37 47 66A 65V] 6SV] - A HoustLP 1.22. 11 44'A 43=A 43 3 A - Vl HoustMGS .80 13 4PA 46 3 ,4 46=.i - /; HouNG p f w i 63 40'/a 40=1 40U -- '/a SSwJhn lOg 24 45'i, 45'/2 45V] - A rlov.'met .70 87 30'] 29 29 -- A HudsnB 3.40a 8 //'j 76V] 76=4 -- Vl 1 IdwhoPw 1.60 48 32U 31V] 31V] -- ;.-. Ideal Basic 1 46 17'.a 16! 3 16!a -- a III Cent 1.50 S4 63'. 6214 621-4 -la HCcn Pf3.50 X5 73V, 721] /3 - ' a II Pov/ 1 80 16 37!. 37?a 37',a 43 .s nip CP Am 121 12/4 12V» 121i -._..- nd'eJenl'' .80° 28 43Ji 43 * X3jii + V ffpL L pf6:25 2 ? mVt H2ii 112',J - ?. nEIMex .51C S 10 10 10 _ nd Banco 2a 4 75V. 75 75 4- 'A IngerRand 2 60 49',i 4B!a 48's 4- £ IngRd PI2.35 5 43=,i 43=B 43V. -- Ja inland Sll 2 92 37 36V] 3t -- Va SsprCoi 2.80 37 45'/2 45 45 4- Vi intfchm 1.32 50 43V2 43'.i 43 a - 1-4 Intchm Pf4.50 Z20 70V4 /0:-» ;0 4 -- . Interco 2 39 43!'. 43=.a J35i -r * BlS'S 235293 295V] 296 -2V= IntFlaFr .40b 73 47 45',a 46 -7 ,s Inl Harv 1.80 77 34'i 33^ 33=4 -- f s InlHold 2.800 10 18'/2 18V'2 18V4 -- ,4 nt Indus! 79 50'A 49'A 49=i -- i nt Minur .50 151 22', 2pi 22 a 4- U Int Mng .10g 134 31=A 31',. 3P/3 - ».a IntNIck 1.20a 262 36V. 36'/4 36'/:CM 111 Pao 1.50 201 35'.a 36 36Va + =a nt PS Pf 4 Z170 69'/4 68'/4 6911 - Vi nil Rectlt 31 25ii 15'A 13=, ._-.... nt Salt 1.40 21 40^a 40 40 -- V, ntSilver .70 22 2Ki 28V] 28V; - V; InlSilv Dll.75 710 36V] 36',i 36V: Int TT .95 221 52 51 ft 51=4 ... IntTtT ptB 4 110 178 178 178 -- 6/2 h,!!! P C 4 7100 1/0 1/0 170 -2 lntT8,T PIE 4 ZlO 159 159 159 +1 IntTT plF4 1 147 1J7 147 TT nil 4.50 2 1 0 6 ',05'A 105 3 A - A IntTT PIJ 4 2 97'/j 97'/i 97'A - V; IntTT plK4 16 95'/2 95 95 -3 ,4 mrr PILS.SO «o ei'/i SPA sivi -- Va Si Util 1.40 184 40V, 40V, 40ii 4- V. Int Util A 11 40=.i 40Va 40 3 ., -- It InlUtil Pfl.32 200 40'/2 40=a 40V: -1 In erpace 1 4 341, 34Va 34Va n Baker 90 13 25'A 24'/ 2 25 4- V; ntwDSIr 60 23 40'/i 40 40 n ersPw 1.24 10 21=.b 2P/B 2i A 4- Va owa Beef 5 65?i 65V'a 65Va - 4s a El LP 1.30 3 24V] 24Vi 24Vi a IIIGE 1.38 10 28 2.3 28 lowaPLt 1 60 7 31'a 30Va 3Ha -i- U lovval'Sv 1.32 2 2J'i 24'i 21'', -- ', IPCOHOSD .24 1! 26?',, 26'a 26=1-1. IPL Inc 38 .ISJIa 181. 18] a j; llek Corp 160 /.6',a 641i 64 : .4 --1=1 I T I S v Di450 3 130V2 129 129 --IV; J JatksnAil .24 73 23!a B'A 23'4 -- Ja Jaeger .20 7 15?a 15=4 15'a JapanF l..T9g 72 23'A 22'1 22!a -- '.i Joon fnl.39g 2 234a 23=a 23 5 ., Je'CPL pi 4 ZSO 6) 64'A 64V; -- 1] Jewel CO 1.40 24 44',; 44 4 1 ' . 4 4 3 4 Jim Oall .40 201 31'A 30'a 305a 4- '.s JinWalt pi 2 3 93 92 J A 93 ! 2 JohnJhn .SOa 10 lt 103 104 +1 JohnsSv 1.60 33 555k 55'A 55'A -- "4 JohnSvc Pt 2 7 5JVi 5114 5PA --1=4 lones L 2.70 27 66=1 64'A 64=.l -- 2'A JonesL PI 5 Z260 85'A 85'/2 85'/2 -- A Jorpensn 1.30 31 30 291i 29'/4 -- Va Jostens .60 35 32'A 31V] 32 4- =A Jov Mfg 1.40 39 34H 32',8 33=,a -7 a K Kaiser Al 1 372 38'.. 37V] 38 4- Va K a s 5/014.75 1 90 90 90 -IV; Kais 59PI4.75 1 95 95 95 --1 KaisCem .80 4 25=A 25'. 25'.a -- V. KaisC Pfl.37 2 25',2 25V2 25V] Kan CPL 1.92 6 37=1 37V 3 37V] 4- ',a KC PL Pf3.80 Z40 59V] 59'/2 59V -- Ta KC Soulnd 2 55 52=1 51Vi 5P/2 -- 11 KC Sou pi 1 ZlOO 16V? 16-'« 16V; Kan GE 1.36 1 26=1 76'A 26=.l -- U KanPwL 1.18 10 22=. 22'A 22i 4- '1 Katv Ind 158 22=. 2l h '2 2l j i -- '.« KawBerl .601 '4 26 25V] 25V] -- !; KnvserRo .60 35 36=1 36V] 36V: -- 'a Keflcr Cr ind 1 5 53=5 57=1 52 7 ! -- 7 t Kellogg 1.60 42 41V; 40'i 41 -- =1 Kclscv 1.30 15 4614 45=a 46 -- 'a Kendall 1.10 20 55'A 53'a 53'. -- 1. Kennmet .60 7 325a 32=3 32'a Kenncott 2.40 X330 49 47V] 47',a -3 i KvFCIlikn .10 131 40'a 39'.; 39'i --1 Kv Ulil 1.48 'j 30=1 30' '] XKa -- Vi KerrM PI4.50 18 ICO 97 97 --3 KcvstConln 2 1 35V 35'A 35'/4 KlddcCo 1.651 53 W 53 53 -- ia' Kidde Dfwl 26 80' 1 79 79 -- =i bkpmbClk 2.70 24 73V; 73V, 73": -- ' 4 KinnevNS .25 118 36!. 36=1 36'. 4- i KLMAr I.92« 77 71 72=i 73=i -- '.i Kochring ^ 10 47"; 4? 42 4- -a KoDPers 1.63 8 43'i 42'A 42'A -- =1 Konpers pf 4 zllO 651'. 65 65 -- ' - a KrcsgeSS .34 233 41=A 40's 41V; 4- 3 B Kroi'hlor .60s 9 31 32=,i 325. -- A, Kroger 1.30 116 33Vj 33 33'i 4. 1/4 L Lab Electron 18 28' a 27'i 2/=i -- 'A Lac Gas 1.3T 16 231; 2311 23V1 -- 11 Lam Sess 90 6 9/'i 97 27'' J- 'i LaneBry 1.20 5 23U 32'i 33 ·* 'A Lanv Rit7 .60 :\5 35 31' 4 35 4 ] LatrobeSt .60 H 3?'a .11=4 32 Lear SicD .J5 63 23'; 27-"s 23";'^ , LcsrSg DI2.75 1.1 S7V; 55:, 57V, Le-- "VJv .5011 21 :'7-, ,17'a 32-1 4-'"' LeedsNor .50 12 30'a 30":. 30'a * ', Leesona .41. q 30 4 7 ' i .16 46J, j. i," LehPCem .60 20 le',) 16'.'. le'i ' ' Leh Val Ind 123 13 3 1 13'1 1 3 ' a _ ' » Lehmn 1.390 107 21ia 20'/2 2P1 4- .'« LconardR .60 21 16=1 15'f la'l -- I. LevfrFd Can 35 ll'i ll 3 '. 11=1 LevFdlnc .75 13 12' i 17 17 -- · LFC Financl 55 11=1 IP'. 11=1 j. IR LIBOFrd 7.80 5! 53=1 53 SI", i V, LlbOF PI4.7S 5 91 90H 90=1 - V, Lib* McN L 42 13', 13", 13V, LibertvCD .20 17 23V, 22!, 22'4 -Va'" Lino TV 1.33 233 7! 67'i 67. -- 4=i LlngAA 2.71) 23 6JV, 59'/2 60 -\ Ling TV pf 5 10 96 95 95 --1 Lionel Corp 462 14 13 13',', ^ Litton 1.691 72 571, 55'a 56'i - 4 Ltton etc Df 18 60 58V; 59V; -1 Lillon pf B2 6 431. 4 433S-, -- 3; MNOUTWN .= .' 3 . °i'i 5i4 51 4 LoncSCEM V, '.; '.iVi'i =1 ',4.;, LM. nE 41 S ,70 65", «f.'V" WORAI. Corp 43 15'A 15 151.4'. Lo 702 22 851, SIX ss'.i 4V, Lubrl/ol .50 30 51 = 1 51V, sin -- 11 .uckvSIr 1.40 43 461, 45", 451; -- 1/4 -urtlow 1.08 2 37=a 37V. 37=. + 3 » Lukens Sll 1 U 31'. 30V, 30''j -- ?i LvkcsCn .60a 59 29!. 291, 27-e -- 'a M UacAnF .201) 93~24''a~24 74 J i 4- IVi MacDonld .60 134 19', 18'. 19 MacKt Co .30 48 24'A 54'A 24" -- ' i ^acv RH 1 8 37 36", 36'. -- 1 , Macv p! 4.2S Z300 70'', 70'1 70H + V, MadFd 326o 48 KVi 29-i fl'-'t ] 'i MaMorv 1.30 174 57/2 56',2 57H Mail Ind .56b H 23'/2 27'/4 23 -- Si Manpowr .tO 5 3a'/2 381'4 38'i 4- 14 MCR«rmq.68 76 5 -1 49», 49!, -- ?, .v.arcor .50g 492 49 47 47?. -- |s a A'.arror PIA2 75 52'/2 51 5114--11: Maremnt .33t 39 17', \!Vi 17', 4- ',4 MarAlid 1.60 12 3;-,, 36!, 371. -! , MarionLb .24 51 52^ 52 52 - =,id ara CfA .',? ',? !i'UI8'i 16!.-- '. Marriott Cp 35 3l'A 33Vi 34 4 4 -. jviuriviLL I./ io /6'.. /o 1 ,. ;o'a 4- ~i MarshField 2 35 57'A 560 5/'i 4 MarlinM 1.10 534 24',. 24Vi 24), _ · '., MiylCUD..40b 12 46'A 45'/. 451; -..'.Mile 1.20., 9 5;'-i 57 5» -- .V.asscy F 1 42 2l'.a 21V, 21V.. MasseyF fn 1 1 201 20',2 20 ? Mattel .20 84 55!. 55 ij: . V '.. KavDSIr 1.60 4(J 35'* 35'.] 35V 4 a AlapsJW .£00 9 4t=. 43'. 4 3 ' ' -- i, Ma.vlag 1 17 2S1.. ll:: 2 7 . -- U MCA Inc .60 46 3r'.i 33 331. -IV. McCord 1.2UO 6 42'. 41'i 41 '4 McCrory 1.10 134 33' a 32s 32=4 4"=, McCro PI4.50 1100 SOU SO'.i «f-t 4-3 McCrorv6pf t HO 86 S5;i 86^ 4 U McGHilt .60a £9 36 351i 35V4 -- i-J McGreoA .60 17 19 131'. IS'/i _ aj Mclntyra 2 3 111 109 109 -- i McKee 1.50 10 3514 34!. 35 4- V; McLean Ind 125 42=4 42 42 -- ^ McLean .Sfla 4 591. 59 591'. Mead PIB2!80 66 sf=,i il 5l 3 i ~'£ Melv Sh pi 4 r?0 68Vj 68',-S 68'/a -- ','2 Mcmorex Cp 186 72 1 /, m 70!» -2 MercanS 1.40 3 64=, M 4 MelvSno 1.30 :·/ 58U 57"] 57-5 + l Meitk 1.803 202 64 82;, 83-i -- '. Merck PI3.50 jlo 7|)V, 70'., 701a Meredith 1.20 V7 50'i 49 4 9 -- 1 nS M''" ? 26 "i 3 "i' s ""'~'.' metrom '"sob 55 4? ;l li^ 4 'j!' 4 ^!; MetEd PI3.90 Z-'O 00 to 60 -- ', MGIClnv .'.'0 56 5P. iO'i 50 a -- a M cliasUt 1 3 ISlS ta 18'a 4. u MjCh lube 1 11 241i 22H 22'. --' Microdol .I0g o3 27V. 26=i 26', -- " 3 a MicrDdot v/i / 26'i 26'A 26' 4 -- V: MdCnlel .8: 11 2"! 2Jii P'l 4. 1 Midld R 1.40 .15 »i.' ^9 ^9 'A MidRDfA 4.75 2 130=4 130'i IJO'i + ', Mldwst Oil 3 12 78*a 78'i 76', -- 1- MilcLab 1.20 21 So'! 55'a 56'', + ^ MidSoUtil .63 47 23!5 23'/! 23'i - 1' MelllcGD .60 134 32 311, 315i -- Ii Mil Brad .60 31 30.a 294i 30 - .'B Minn Enters 27 241. 23ii ^ MjnnMM 1.60 115 96'A 95ii 95V. -- ?i Miss Rlv 1.20 44 25=A 2.5 25 _ 3? Mo Pac A S 4 8314 82'/a 82'/3 -- 'A MlnnPLt 1.20 20 24'i 23'/l 242 _ =| MPCcm 1.60 5 301} 30'/2 30'.s MoPubS .ECb 11 94'i 24"- 24V, -- V- MobilOil 2.20 350 54" 52A 531,-'; Mohasco 1 29 3S 3 ', 35'i 35'a -7 i Monarch 1.10 3 J2'i 4^1V 42',.-- '.' Monopm Ind 84 50'a 49"a 49'i - i- Monon .50r 5 25'A ?4-; a ^SU 4- ' 3 (ViOnroeE .SO 27 60V, 60 6 0 1 a - - ' e Monsan l.SO 124 49=. 48=i 49'a 4- ', MontDUt 1.63 9 3" 33'i 33'a Mont Pv.' 1.56 5! 3311 32'a 32*3 +"' a Moor McCor 69 1911 18'a 181', -- *a Motorola 1 54108 105', 107=a -- 'E MorseSho .60 9 37'a 37^a 37'a 4- ' a MtFuelS 1.68 3 31'i 31 31 Ml St TT 1.24 M 23 22'1 21«1 MSL Ind 1.60 39 39=1 38=4 33=1 --'24 Muiphv 1.20 11 3fl s a 30'fl 30= a -- 11 Munsinnivr 1 1 32'A 32'A 32=1 -- =a Murphvln .56 9 21!. ?1 21 -- i- MurphOit .60 6 43=3 42=1 4 1 ". -- 'i MurDO 015.20 3 119'i 118' 118 4- V; N Nalco Ch .60 49 55V, 54=4 54=i -- :', JarcoSci .60 21 43 41=A 42 3 .. + V, MashuaCp .41 -1 40'4 40" 4 4014 NatAirlin JO 35 4IV] 40H 40=i - Vl NAviat 2.15y 21 36'i 35=a 16',!! 4- 'i NatBisc 2.20 27 50!i 50'A so(i 1 4 fJat Can .60 6 58=A 58=A 58=i _ Vi N C a n o f 1.50 3 5S'/2 55 55V] 4- i» NatCash 1.20 107 lll'.i lOSVi 108'/i -2(? Nat Chem .50 10 46V] 45 45 --pi fialCtvL n.90 5 32V] 32'/2 32Vi -- Vi N Dairy 1.60 127 41 40'4 41 4- Va NDisI PI4.25 ZOO 69'A 68'i 6S'A - NDist pl2.25 1 34=A 34=/' 34=1 - '/, [ at Fuel 1.68 15 ?8'/, 2SVi 28b2 8 2 Nat Gyps 2 65 581, 57!i 57'/a - '/a NGVPS D14.50 Z40 74 74 74 Natlnd .461 97 19'i 18'/, 18 3 1 """''i' N-itSv'in 1 '^ $ lS?i 55^ |^±S Nat Stand .75 15 3fi^ "s-* 36^+1^ Nat Steel 2.50 TO W 3 46^a 46^ Na! Tea .60 ?4 ijas id^ MJ£ LTv; Nntomas .25 203 40^a 33U 39^ -- ^ NaEUnEI .80a 8 M^a 30^ 30','--- ' 5 NovadiiPv/ 1 1 J5U 45 r ,.i -JSU -- 'i Ncwb Df 3.75 1100 59'/a 59','-- 59V3 4- z a NEngEJ 1.43 13 IF.'* 27S.i 277/ a -- i/ 8 NEngTT i36 30 42Va 41'A AT*'* Nev/mnf 2.60 29 75H 75 7i ! 'i +""31 NYStEG 2.08 17 39^/a 39'/a 39-^ - W NYSE D(3.75 Z200 58'/a 58'/a 53'/2 NidgAAP 1.10 8! 2]=li 3V/4 W* NianM pffi.10 Z270 96 96 96 NiacW nf5.2) 20 31 81 51 - ^ NiatiM DW-85 730 74ft 7-!'/a 74Vb -- 1 NiagM p[3.90 210 6Q'/s iW^'i 60 7 /a + «'a NiayM pf3.60 zlOOO 55'/s 55 55 -- *'* NY Hon l.OSf 22 49Vs 4/2 49U -- *' a NiaaAl pf3.4U ziuo 52'/a 52 52 -- Vt Norrislnd .80 28 ?v/a 25 ?5vi 3; NorfOlkW.sr 6 15 102-.i lOP'a 10' ~ s'k Nlagiiir 1.50 11 30'b 29^ 29'4 -- /i NoAmfar ] 3J 32',-t 32 32 -- V 6 NAmCoal .60 4 23^8 21=S 22 3 a ·*· =a NorAmPlii! 1 19 37'i 36^'n 3? + =a NoAmRock 2 33 ,17^-t 37Va 37 3 - + U NoARk of^.75 1 WVa 94Vs W 8 -i- =a NoASuoar .EO 11 23 3 i 23 23 --SB NOGcist Ul .94 130 .8-:ii 18 IBVi NorCentRy 4 zlO 63 63 63 -- f e MorlnPS 1.14 22 31 30'/4 3P. e f s s HoNGas 7.60 19 5S^i 58 58 + U WONG D.5.60 !IOG 83U £33; fit".. -- :4 Nor Pac 2.60 33 i/'/i 5f, ; .'t 5/l.s + Va NoStdPw 1.60 68 29^ 29Vs 2/Vs - - V 3 NSPw pf6.BO 2350 102 102 102 -- Va NSPw p.4.16 z20 W-i 6J'/ 3 6.!'/ a -- \' 4 NSPw Df4.M z50 63'A 63" 63 'i -- * a NSPW pf4.10 2200 63 62'/2 62'/2 -s ,a NSPv; pf3.60 2100 56'/4 56'/4 56'/ Northrop 1 ''S ddV-' 45 dS^'a -- I 1 a NorthD pfl.45 4 47'/3 47 47 -- I/a NwstAlrl .80 43 E3 82Va .82 5 is -- NwtBanc 2.:0 12 67'/2 66'/z 66 r /2 -- '/- Nrwst Ind lg 61 llj^i 109 109 --4 " Nwtln pf A S 1 115 115 115 + ='« Nwstin DM.20 AZ £6 3 .j 84'/i 84 T /4 --23,:! NwlSIIW I.BO 19 Wi'-Wi 49 T A -- Vx Norton 1.50 24 41 40 40^3 + V" Norf Simon 25 JJ AWt 43 3/ 4 + \'t NoSim Dtl.fiQ 5 Wa 4?V fl 42^a .. . Norwich .SO ?1 39^a 3P J .i 39 -- h NVF Co -14 21 20 n -3 20=3 - =E 0 Oak Elect .64 13 24 23U 23V; -- /: Oakitc Pd .72 4 ?31i 73 231i + la OccidPet P t 4 8 133!a 124',i 124Vj --n't Opden Cp .80 96 32 31 31 -- =4 Oqrtcri Rtl.87 2 50'4 50 511 --1 OnioEdis 1.50 114 23?4 28' B 78: a I » Oil Ed ptl.56 ZI90 73 72U 73 -1- 1; Oh Ed PI3.90 iEfl 62' 62U IfA OMaGE 1.03 23 23U 93 23 -- "a Ok GE PI.EO Z1220 U'i 13'.a 13'z OklaNGs 1.12 13 22U 22'a 22 : a OlinMat 1.32 50 4K, OH, 43'i OlinMalh wi 16 295'a 75?k 29V; -- .. . Omark l.Olt 5 28'i 2P.-4 2/H -- U OneidaLt .70 10 26'i 261; 2t 3 .i i V: Opelikd 1 6 26=4 26H 26=i + =.t OranocR 1.20 10 30ia 30'/4 30-a Otis ElRV 2 47 45 3 ,4 46 46V. + 3 .; Outlet CO .65 6 24 23',i 23'/; -- V; Over Trans 1 11 285. 28 28 -- '/, OwensCg 1.40 29 81 £011 EOVi -- ',; Owcnilll 1.35 55 67','. £6'.i 07 _ Owcnll PI4.75 9 1 1 5 113 113 OxfdlndA .60 21 21 20U 20Ji P-9 PatGEI 1.50 47 35?s 35 s i 35U PaclnEx JDa V ?9 28'. 79 -1 P.lcLto 1.6(1 26 73 : « 28'. 25' B -- '« Pac Pet .2J2 203 25', 24-'. 25'., ~ ~.a PncSv.-Air .60 90 23^a 22'a 22'j -- 1 PBCTT 1.70 19 23 273', ?~-i -- 'i Pac lin .60a xl 13V; 13'/j K-'i + Va PnnASul 1.50 77 29' 29 29' 4 -- ' a Pan Am .40 166 2i'a 2J=a 2!'-i -- !i Panh EP 1.60 49 31'a 35U 3 5 ' ; -- ^ Paprcrft .44b 4 2 / - 4 27 1 ', 77', Pargas .72 55 25'.i 24 vrt 25 -- ', Parnas PI2.64 4 73 72V; 72"; + U ParkcDavis 1 78 27?i 27i. 27-1 -- 'a Parkllan 1.40 3 54'.'4 54 54',4 -- ? Park Pen .80 4 28'a 21',', 28'.3 + '.. PennCen 2.40 213 60'a 60 60V4 -: :a 'cnnDiK .60 76 2l'.s 27 27' s -- 1 Per" Fruit 7 28"a 18?4 18'.. -- g Pennev JC 1 64 46'A 455', 45!. 4. 3, Pcnnslf I.20a 4 52 51?» 52 + V; Pcnsll PI2.50 1 77 77 77 Pa Co PI4.62 2 78S'. 78 s . 78='s 4- ',a PaPwLt 1.55 17 314 31'A 31'A PaPL pf 4.50 2430 74','j 72 72 --Hi PaPL p! 4.40 Z400 72 71'i 71'i -- 'n PcnnzUn .60 321 5'Jl'l 49!a 4 9 - ' a -- 1 PenzU pfl.33 66 72Vi 70V; 707; -- Vi PcopDro 1.10 13 30 21'', 30 + ', PeopGas 1.96 35 38 37s 37'a -3 a PepsiCo .90 61 46 ? i 45U 46U -- Vi PcpGBot -80a 8 2.1' i 27',, 23 + =a Perfect Film 48 44',. 43'.4 43 ; n -- A, Pcrkln Elm 99 52 50'. 50Sa + = Pet Inc 1.10 39 4?':, 41'. 41'.; -- T'4 Pet Inc nl 1 8 23 3 i 23'4 23 J i + V; Pet Inc pi. 80 6 73'a 23',/ 23 5 a -- V, PctcPaul 1.70 39 43 41'i 42' 8 1- ' a Pctrolane .80 55 45'a 45i« 45'a -- '., PclfOl pfl.37 2 33V; 331', 33''; .... Pclrlm I.Srt .5 2i»4 25i 2i'i + V, P i7trC 1.40s 153 73?B 72's 72=4 --IV; PhclpsD 1.90 73 45?i 441'; JS'.i + '.4 Philn El 1.64 52 30 29"i 30 + '.. PIlilEI PI4.68 Zl-IO 74 73'.i 74 PhilEI pl4.40 Z70 73'/z 72 72 --1 PhilLI PI4.30 Z40 70 69'/3 70 +1 PhilEI PI3.80 Z30 63 62 63 +1 PhilMorr 1.80 n S7'.i 57'i 571' -- Vi PhllMor PI 4 270 64 61 64 Pnilip Ind .24 17 53 52VV 52=. -3 .. Phlll Pet 2.60 350 6?ai A5 J ,i 661s --1 Pn 1 VH 1.691 17 25"a 24!a 2514 + '.'a Pillsburv 1.25 13 47*« 47H 47'i + 3 .. 3 ipcrAlr 1.40 29 68V'a 67V. 68 1 '. PitnevB 1.20 46 70',i 70 70?S + 3 i Pll Coke .40 218 88'/4 87Vi 88 -- V; Pll F-Dro .80 9 1944 19i'B 19". -- Vi PltlFW Pi 7 Z60 111 111 121 + Vl PIIYna Aof 7 zlO 105 105 105 ...... . Pitlslon 1.20b 19 SK't 54'/4 54" -- Vl 3 |OU011 .60 5 671', 6!« 67'i J ollroid .42 IbU 114^8 "lit Ut-. -- 2 Portfc 1.70 6 25!a 25 1 /; 25V; Porter PI5.SO ZlO 80Vi SOli 801, -- Vi PortGEI 1.12 5 22'a 22''. 2?"a PolomEl 1.10 36 20Vi 20'/ 20V, -- ' ] Pot 1=1 DI2.41 1 49V] 49V; 49'.') + ·'·a PPG Ind 1.40 73 35'a 35!. 35'.i ... Prcm Ind .80 9 42H 42 421', -- Vi Prcmlti pt.90 10 19^. 19','a 19 3 .i -- '« J roclGfl 2.60 14Q 83 82 83 + V; PnxIRicn .78 28 26?i 751i 25". -- 'i PnllSCol 1.06 46 24 23'A 23'/i -a i PSvcEG 1.64 6.1 34'/l 33ii 34 -- =. PSEG PI6.80 Z7IO ]OI',i 104 104V. + 'a "SL-G PIS.05 z;,D 78 76^1 77Vi ·!· : i SEG PH.30 ;20 6/ 67 67 -I- 3 i LjSAunujs iitn H* MM Ntl (hds.) High Low Clou Chi. (Ms.) HW Lew CloMCng. PSEG p!l.0 2 2314 23 23 4 i ',4 Un Can'.P 2 11 55?« 55, a 55',e -- ,. Pull Sv Ind 2 18 46'A 46 461. + 'i Un CJrbKje 2 240 42',B 421. 42l -- 'i PSInd Pil.04 JlOO 161, 16J/4 16J/4 -- Vl Publkr PI4.75 Z60 67 67 *' + Vl Pueb Sup .43 63 44 i\Vi 43'A +!!·» PR Cem 1.20 11 21''. 20U 20'i -- 'i PunSPL 1.63 9 36?a 36 36 -- ,» Pullman 2.80 50 52»a 52 52". + '.. PurexCp -SOU 140 29'a 23^ 28^. 4 '; Purex pfl.'35 3 37U 37'i 37V. -- 1'i QuakOat 1.30 43 53 52''. 53 4. '4 OuakOat pi 3 3 63 67',; 67Va --Hi QuakStOil Id 6 33-'s 3/=4 33 + ''/ Oucsto.- .50 9 27H 27' i 27'.'. -- ',s R RCA I 591 44 43-"» 44, +tV: «f.A cv Dl 4 13103 103 103 42 IRCA 4il 3-50 120 62 (/ 6?^ 62 . (RaMP Dli.?0 6 aS'.'i 3i'.'4 3b'/i -- 2 1 .'* RaiKO Inc .92 14J 41'..i 42'a W 1 * 4 2U RopidAm .7S 218 3J^» 32 1 /.* 321 -- 2'.a Roviieilo^ 3 2 55'a W,:- 5Vs .. RaveUe .60 21 59i 58U 59'4 +l'-i Ravrnlnf .80 27 26's 26!.* 26»a + =a RavlriCWi -SO 7a 40 ! * 39Va 39' a -- ' 8 Ravlli oil. 12 2 -:i 14 41 -- Vj Rfarima Co 15 M 1 * W* 2U J i -*- ',; Reading 1 pf 4 19'a 19',3 19Vj -- Is Reading 2 pi 8 IS 5 * 13 18 . . . . RdoBates .25 51* 20 1 '.! IV^i 19!i -- 'a RcevttB 1.503 I/ 39U 373i SS'^i ·+ '. · ReichCh .50 49 16Vi 15?i 15'i -- '· ReltabSI 1.10 5 32 J B 32 3J's -- -ie ReliableSt wl 3 16 3 i 16^i 16^-i ... RellanEI 1.20 4 53'.'. 52% 53 -f \\ Republic CP 62 6'4 63H 64.4 -- =« RepubCowl 30 43Vs X2 3 .* 43 -- Vi RepubStl 2.50 53 4S 3 /4 4S 45V« -- *'t RevcDS .300 6) 371^ 3«j SJVt + Vi RevereC 1-50 34 22V 4 33Vi 333'* + V* Revlon 1.40 73 76ft 76 76Vi + v 4 Rex Chn UO S 395i 39 39V» RcxCh pf2.50 1 55 55 55 V« Rocail .300 231 42^8 42 -12,i -- Va Rexallpl2 20 50'. a 49rt £0 -- .« ReynMet.90 236 3a.k 3/,« 23 -- U RevM pfl.50 2 95 94 95 _.. _ ReyM pi2.37 1 37 37 3/ Reviifob 2.20 98 -12V* -ll'i -ll'a -- V» Rt'yT pf 3.60 1 60-i 60^4 60^ + '.'4 Rhcinoold .50 Ul ??··« 22 22 -- a* Rlciifdoon .80 3 3QV4 30 30 -- U RichMcrr .80 7 .13 4/fj 4F3 RiD'iel !MD 1 72 25'a 2Hi 25'n -- '.,, RieoclT 1.20 20 27^a 2a-a 2ta - - ' 4 Rivirin7F .EG 15 ?P' 4 27'a 2/L · T- 4 RoanScI .4/9 103 11 ID'* 11 iRobConl 1.20 21 iB'i 57U .'./''* -7 i .RobrlnM I.1U I/ 3V/j 35 3 V * + U tRoblnsA .COd 3 7J 73'i 73'? [RochG 1.100 108 30 29 : 4 29J« + ' j iRocllIc! 1.10 30 39 3S'/ii 39 + *a RockMfg 1.40 H 3)Va 31 31 -J a RohmH l.60b 8 lOS'/a 104V'i KVJ 3 ,! -- IVi Rohr CP .80 39 35Va 34V2 35 + · Rollinblnc .18 26 3f.k 33'A 33'/4 --1 Ronson .50b 20 2P1 2P/1 -l'/2 Roper CP 1 8 39'/ii 39 39 -- IVi RorerAm .70 207 36W 35l-i 36 1 /* + ¥4 RoyCCola .81 10 3;'/j 37 37"4 + -4 RoyCCola wl 1 2SV* 25'/a 25 1 /: + \ f t RovDut-1.89r 241 50 491j 49r.j + V, RovD fnl.89r 4 50 J9 s s 50 Royal Ind 21 21?i 21^ 2l-*i -- r a Rubbrmd .95 20 39 39 3. ... . Rucker Co 61 2-in 24 W 4 +] » Rvder Svs'l 43 /i' - 74'i 76"* +"iV S ^feway 1.10 89 25^4 25'/ 2 2 5 ' / a ~ ' a SIJosLd 1.50 94 35'.? 33-k 34 -- P* SUOSLP l.OJ 4 19^3 19.4 19^8 StLSnnF2.20 11 -!9'a 4 a V j Wk + si' StRcqP 1 40 1049 37^ 35 3 n 36^ --3' San OGas .96 61 25H 25-a 25^3 + 'B Sanders .30 182 43 1 A 41!-'a 42Va -3 i Sangamo .40 25 34'/4 33^ 34 -f i« SaFt-'Ind 1.60 118 W» 24-a 3-i-a -- ' 2 She Ind pf-50 R 12 IPi ll'-a -- "'a SdnFcInt .30 '16 42'/a 42 42 --- 'k SovanhE: l.OB 20 W'a ?3 '* 23 ' 3 '* Schdefer CP 51 SHa 3 1 I's 31 la --"3*" Schenlev 1.30 4 40 39'/3 40 Schnlcy pt.50 5 9''« 9 9 -- ~i-V Stherine l.-IO 18 79'/2 79's 79'/i -- ' a Schich 25 10 3 9 10' a 10"- + la SchlilzBr 1.20 14 54Va 5-i W»« + · Schlmbg 1.50 55 123Va 120 120 --3 ScienW Data 323 1124« llOla 11H' 4 + H Sclent Resrc 163 !?'/ 16^a 17 + Vs SciRes pf.41k 22 26V4 25^3 26 -- '/i SCiW Cp .60b 164 41 39'-. 40'/a --Hi ScotUdF .50 13 22% 22'/4 2214 -Il /4 ScoftFetz.BO 19 ?SVa ?5 25 -- Vi ScotlForc .60 16 2S'/2 25 25 Vi -»- Vi Scott Paper 1 474 27'/a 27 2741. + V* SCOVIIIM 1.40 10 4/ra 4 a i 46-a --l'/a Stovill pf2.50 9 61V3 60Vi 60i/2 --1 5crev/Dt ,30g A6 18W ]7'A 174s -- Vs Scuddr D Vst 18 8 J'a 7'=i Scuddr p[.14g 10 S'i 8^ S^a --"'A Sbd CstL 2.20 49 J.1 42-Vn 43 1 Seab Fin 1.20 6 3-1 33'.-2 33Vj -- I 1 /? ShdWorld Air 105 3033 29 1 /-" 2J 3 i 4- l i Sejgrvc .50b 11 51'a 5! 51 '--"/.' Searl GD 1.30 113 O 42','- 42 5 s -- '" a SearsR l.?0a 139 6-!'a 63*5 63'/a + ' a Seilon 1.051 13 IV* 19 19 -- '' 4 Servonidl .50 16 42.-a 42 A2 --1 Sliaron Stl 165 44'A .f'^'/a 43'A Shell Oil 2.30 163 64/ 63 1 /* 63'A -- ~\vl SliellTr l.Ue 3 42-!a 42^8 42-a -- » StiellcrGl .30 6 3J^i 34Vi 34^1 + Va ShcllGI pfl.35 8 37'A 36V 3 3?' _ . SherwnWm 2 24 5016 SO 50'/i -- ir a ShoeCp Am 1 69 521-1 52 52 -- *,i Shulton .80b 17 40 40 !D -- T/a Siegel Ht .68 31 22',i 22'/« ??!a SierraPac .72 12 24'/a 235'a 2-i'A + 3 a SignaICo 1.20 89 Wt 36 36V. + V- S«jnal pf2.20 4 71Va 703,4 71'/2 ·!- Va i. gnode Cp 1 26 SS^'a 35 355a + 'A SimmPr .20a 22 23^8 23'A 237a + Va Simmn 1.40a 49 48 7 /a 49 SingerCo 2.40 50 77^.4 76-la 761-a -- l^a SimpPat .70b 22 75Va 75 T /t 75Va + 3 /a Sinclair 2.80 U'8 1C7-/4 106 106'/A --2 SkellV Oil 1 66 60'A 59^i 60' -- V Skyline .32 35 69V'4 63'A 63'/a -3 i Skil Corp .90 '6 40?i 40^i W* + =!ij SmithAO l.-IQ 11 44'/ a 43 3 . 43 7 /3 -i- 1 3 Smith Intl .36 16 3I'/a 31 '/a 3T/i -- V Smllh KF 2 63 4C 47'/a 4/^'a -- Sa Smucker .60 3 33^ 33Sa 33^3 SolaBasIc .50 14 21^8 2l 3 a 2Ha -- '-i Soo Lin 1.25y 23 39U 39 39'i -- V; SCortG 1.19 .U 29^'B 2B J i 2? J 3 + '/-· SouCarEG rt 7S3 7-64 5-64 7-6^41-32 SC tG PI7.50 7 33V a 38 38 -- '4 SoJerG 1.40b 7 303a 30 30 SoeastPS 1.03 31 52'A 2IV a 22 -- = - 3 SouCatE 1.40 98 37?a 37^a 3/ 3 a -- ^a South Co 1.14 144 2' 25'Ji 25,a -- Vi SoulnGE 1.60 4 G/'a 36"i 37', s + *;. SouNGas T.40 23 47^,* ^«a 473/4 + 3-4 SOU P3C l.EO 221 41 40 40'.ft -- V; Sou Rv 2.80a =5 58'^ S7*/4 57H -- Va Sou Ry Df 1 14 16va 16'a 16 7 /a ,, Swest Airmot 55 2^,a 25'/4 27'A 42 : .a Swpst PS .64 154 13 12'i 12^a Soartan Ind 38 22U 22Vi 22Va -- Vi SpartanA .60 192 23W 23 23 + % Sparlon .25e 8 131a 12 7 /a 12'/a Speriy Hut T 70 44'A 43Va 43Va -- =a SperrvHpF 3 7 7T/2 71'A 71 'A -3 1 SperryR .223 248 47V: 46S'a 47 -- Va Snraane .40 60 7?'/i 2?V a 92A -- Va SprinaF^ili 1 '7 21'A 2CP.i 21 · · Vs SauareD ,70a 170 21 Va 205a 21'-i -- Vi SquibbB .37q 143 46 44 7 / s 45 1 a -1 ^3 SquibbB p f 2 1 5Hi 51Va 51V' 3 -- V 3 StalevMf l.dO 21 ^O 1 /? 39J/4 JOV? -f ' a Si Brand 1.50 f,\ 45'4 44V4 44 3 a -- Vi StdBrd Paint 16 21 7 /a 21 W ?l 7 's + 3 'a Sid Kollsman 72 23'a 215b 22^i -i-l'i StOCal 2.80b 182 £7'/4 66-3 67 + ' a StOillnd 2.30 127 bT'4 56','a So 1 ! -- '.i StdOIIOh 2./0 40 491 a t* (8 2 .4 StdOilOh ot 4 1 ]f» 102 102 4-2 St Packaging 62 17 15 3 i 16-i -- "s Std Press .4.1 29 25* a ?4'/ 3 W,-. + ' B StPrudcnt .66 56 IS 3 ! 13 U^a -- ' a StdPruU pf.lf) 1 2£Va 76' a 26'a -- U StanWks I.JO 31 4G 47 47!'a --1 Sttinrov .60 17 TV? ?7 77 -- Vi StarreM .60 M 21.'* 19^i 19-^ -- v. StauflCh 1.80 V3 433', 43''4 U3V- -- ' = SlaufC PM.80 12 44-i 44 44 --1 ^ StcrchiBr .48 6 13 12^4 13 + : ^{"rlDrua 70 140 3'V.i 33'/a 34Vb -7 a SterlD pfl.50 10 6 67 67 -- ' SlevensJ 2.JO 7 54 7 . 54'S 54V -J * StewV/ar 1.6b 22 4j'i 43V; 43 ! 'i -- I'-a S o k e V a n C 1 ;0 U^j 33 l /4 33'/d -- h StokcVC Df ? Zl-iO 16-s 16'k 16V 3 ,, StoneW 1.90 13 4B'A 46 1 /: 46'.6 --2 StoneCont .3A 7 18 IPs 1 7 - 8 -1 ''a S orcrBdcst 1 25 « 4J'' 3 -.j'. a --2^,3 S udeV/orlh 1 89 54 S3Ve 53V« -- l'/a StuW DfA1.40 8 42 JIV'2 413.4 -- Vs SuburGas .63 30 24 23'A MVj -- V, Sub Prop 1.60 20 35 3 i 35 35*'* -- Va SuCresr .SO 5 19*1 18Va 18Va -- 'A SunChPm .40 24 36!s 36U 3A'A ...... Sun Oil Ib 31 68Va 68 68 -- Vi SunOS! Pf2.75 200 50 49'.i 49'/a -3 1 Sunbeam 1.16 ':42 36','a 36 36'/3 -}- Vi Sundbfmd .80 65 6? M 61 -- ''« Sunrist Dt3.50 H 73 72' 2 73 -f Ij Sunsh Mn .52 -8 23 22U ?2Va -- '·'a SlIDCrOil 1.40 12 19J 191 191 -I"; SuornGn .40b TO 3J14 34 34U ! \: Suomk pfl.30 2 43 42 43 SjrvvFd ,72y Jl 7]* T^ 7N Sw a n Co Ifl 306 30'-* ?3 7 e 29V?-- " - a Swnnlinc -10 51 Wl 25V 26's.... Sy)ronCo .60 J3 31 20^ 30^ -- ;,^ Svnon pfJ.JO 1 W-"; 56 1 '? 56Vj -- '-4 "' T Tand^ Corp ?A VPi 91'i 91 3 i + Vi TcchMat .231 18 Vf/i lOVi W/J .^ Tmn/co P 1.28 101 »'·« JS'S 25'. -- '-I Tcnncc plS.50 1 10V« IIM'i 104r, -- Va Texaco 2.8fln VU »!'/= 80'/J 81" -- Va TM.1CO 2.iO,l 104 81V; 80Vi 81'.'. -- 'i TcxGs PM.50 I 3S"4 35'. 35',i + '", T o x G S u l .10 282 31i 30 7 /. 31 -- ' a Texas Ind Ib 36 30 29Vj 30 + V: TcxSslnM .80 203100 98 98'i -l'« TexOilG.IS 9 3^4 35'/7 35'? -- ''a ToxP Ld .J5o 21 ?!.' 20V, 20'/i -- Vi TnxUtil 1.68 258 53 3 4 52U 5 3 ' ' 4 . . . TCKlron .80 253 37J', 37 3J'V J. =i TMlrn PI2.05 41 M-i -18 .WVi H'l Tcxlrn pll 40 29 36 3.I 7 '. 36 + J e ThioM 40 79 17»'. 17'i 17*1, + '. ThomBctt .'S 11 ·«'.« -0"4 40=4 -- =3 Thoni In ,60b 31 49 48'/3 48'A -- I'.a ThrillvDr .60 123 25 24 24'.:. ....... Tlmcln 1.503 32 tn'i 87'.'. 87-iii -- \\ TimosMIr .50 26 41", ,IOi 41'i + =.« Timk RB 1.80 24 38'i 37'.« 37'i -- =a TiSh Rltv .36 9 23JJ 23'.'4 23'/4 -- 'a Tohin Pkg 1 4 2T/4 21 21 -- Vi lolcclEd 1.60 8 34 3354 33?i - Ik ToolRoll .40b 4 94!i 24"! 24% -- Va Trant Co .80 114 52 SOU Sl'/j + '.'4 TranswAIr 1 98 44 43'/« 44 -- u TrnWAIr pi 2 12 K 34 34 --I'A Trail WF 601 K U'A Wn 13'/j -- 1 Trnnsam Ib 87 67^. 65?, 654 -IV, Trflnsam wl 26 33^'a 33'.. 33'a -- ',* Transa PI4.80 zlO 220'/i 220'/ 220','^lOVj Transcn .70a 21 yfl.i 39 1 /, 39'/i +1 Transilron 205 12'.i ll'.i mi 1 Va Travelers .64 262 33"i 3}'a 32V, -- 1'a Travlers pi 2 19 Al'.'4 .'2 J i 4J : 4 T-l-4 TriConl 2.471 73 30'a 30V. .10% + '/. TriCon PI2.50 · 39V; 39'/j 39Vj -- ',4 T r a n n l c 1.40 3 7 -.". 3J4. 34=i TRW Inc 1 15 12 . 1 41Vn -- V- TRW PI4.50 10 97"4 96=4 9«i -- " TRW PI4.40 11 98V, 98 9H -- \'i TSC Ind .60 ti Wi 23?. 23!ii -- '/: U UARCO 1 5 29V. 2S/4 23'4 -- ','4 JGI Cp 1.20 19 27 26'A 26V4 UMC Hid .7J 176 21 22V 22V, --1 Inarco .40 If, 13V, 131,, 13!. -- ','· UnilNV 1.29.1 S 3J'.i 34 34 -- Vi ri El PI4.50 1160 71'/t 71 71 1 Un El PI3.SO 270 56 7 /i 56 56 Vi UnOilCal 1.41) 227 S3?. 6J14 HKi - ii UOCal PI2.SO 43 70U 69!1 /OVi + *. Un onpacif 2 55 54 3 .4 51 54 -- Vj UnPac pt.40 1C4 I0'.'4 10 10'.. Un Tdnk 1.01 63 37 34 36 -f '/. Unlroyal .70 113 26V« 26 26'/4 ..... . Un royal of S r230 127 125"! 125'i --I'.i Unisfioos .50 66 52'/j 52 52Vj + 3a UnitAirLin 1 281 43U 42^% 42V. -- Vi UnitAlic I.N "5 75 14 li'A -- =4 Unil CD .605 113 14V. 14 14 Unil Fin wvdj 21 17 16!i 16!. + '.a Urt Fruit 1 ^0 U 637. 62Vi 6J ·! Unil /ATA 1.20 37 33'.i 33 33 -- ',, Quit Huklolr 46 2911 28'/ 23'i -- . Unil Pit Mm J? 7Vi 7V. 7'-3 4- =. USForS 2.«g 2 38 37'.. 37'J _ '.a USFrgt l.25d 45 -14H 44 J4=t -- '4 USCvpsni :ta 52 SIVz 83'. KP.t -- *. USGvp pfl.80 5 44 43=4 43'i US Indus! .4b 163 23 27'.. 2/J/4 -- ' 4 USPius 1.20 87 33 3li. 32'i ^ '"! US Plav .800 16 45-". 44',, 44?. + !, USPIvCb 1.50 11 72'.' 7in 7]J 4 -- i- USPCh PI5.50 !50 90 89' S9 --2'^ USPCh pll. XI 10 31'; 3o',i 36:. -- -, US Shoe .88 95 30'.. 30 30 ... US Smelt Ib 65 SI 49". 49'i --I', US Strel 2.40 129 43Vj 43V 43'.'i US ToDac 1 1 1 23's 23 2]-'. + '; Unit Util .68 69 29'. 29'/9 29U -- =; UnvLeaf 1.50 5 31 J . 3l'.a 3P. + -s UnivO Pd .80 30 34 33a 33-'i -- '4 UDiclir, 1.60 12 50 49','j 49'/4 -- Vj U'lsBlda .80 11 50'a 49'/8 SO'/i -- 4 USLirE .50 31 OT., 3M 33''' + 5 USM C[ 1.60 13 41'. 41V. 4I| -- '4 US.'A pl/.lO 21 48',-i 48 4 8 -- 1 USV, pll.50 1570 25 24'i 24'.'. Utan PL 1.72 17 36V. 351. 36V. i Ti V Valv» Cl .0 29 2BV. 2»4 2/'.i -- 'i VsnitvFalr 1 10 42'i 4JH 42V -- 14 Varlan ASSO 89 27!. 27 27 --1 Vender l.tOb 4 36V« 36'i 3614 Vendo CO .6n 11 27 ?6V a 26V. + »4 VitlComp .50 53 52!i 50 50 --21- Billaoer .50 21 40'a yfli 3P\ VaEIPw 1.03 113 29'i !S'a 29 4- 'i VaL'RP p[ S 1310 fiO'/j EO'i 80'i -- =i VaEP PI4.20 !40 67 66'.. 66V. -- ,'.'4 VaFP iiM.I? ISO 64 64 64 +!'B VaEP pl.1.04 z» 63 63 6 -- ', Vur.Cr?'. 1.20 25 27'. 26'i 27 4 '.a Vern.-.do 48 ?3'a 22U 22'i ^ ' 4 Vulcan ;,Vil 1 IS 23'.. 23 23'.« . . W WabR pf 4.50 ZSO 73'4 73'i 73', - ', Walorccn 1 88 33'-3 33 33 -- . WatkrH 1.20a 22 3B'/3 37'i 33'- + \ WallMurr .80 19 33!. 33Vj 33!i + =a Walllier 1.10 o.kaiO 3B-.4 40 +1H Walworlll Co 65 12Vj 12 12'.4 + s .a WardFd 1 301 25 47 1 /, 453'. 46 -- 2'/j Warnaco 1.3S 15 47 3 .i 45'/j 4i4 -- 1 Warn Co 1.44 249 54V] 53'/j 54'/4 +l'/a WarLam 1.10 47 56 55Vj 55'A -- Vi V/arn Sw 1.60 2 45i/a 45Va 45'/2 -- '.': Was Gas 1.64 3 2S'/a 28'/4 2S'/3 + '.'4 VVashStl .70 9 I7" 26 J i 16'i -- '', Was Wat 1.28 18 24'.. 2!Va 2!la -- =s VMIkln Johns 31 33 37'i 37", _ Si WavGos 1.40 18 483s 47'a 48'/a -- '.a Wean Un 1.10 13 19 18Vi 1 8 ^ a _ . . . V/ean pfA].26 2 2U-". ''O'j 20"4 -3 a \Vebb Del E 180 12 11'.'2 ll'i + =s V/cis Mkt .76 4 37!a 37'a 37^a -- V. Welbilt .0/0 37 8 7 7 a 8 + 'a WescoF 2.371 23 25 24'.i 24'i WestTra .50c 6 23'i 28Vi 28',^ + V, WPP uf 4.50 2/0 74 73'i 74 + 'a WstPIPepD 2 6 47's 4?'/i 42 7 . + !a WstVaPulp 1 78 30'/j 29'/ s 29 ; a -- 'a Wesln AirL 1 15 36'^ 36''i 36'.2 + V Wn Bane 1.20 20 oB« 33'.. 33Vi -- '-i WilnMu 1.60 12 29 28'= 28Vl -· I: WstnPac 2.20 13 .IO'i 39'i 40 -- Ii WnUTcl 1.40 143 40V. 3S!a 39'.4 + '/; V7n Un p[4.60 2 85 85 85 WeslE 013.80 Z150 66Va 6Wi 65 1 '.' + Vi Wevcrhr 1.40 126 BO'S /9*a 79',. 4 =,. WheelPitt Sll 31 30Vi 29'.i 30'/4 WheelPil p f 6 Z I O O O 72'/i 72 72 Wlit'elPil pf5 2430 dl'.i 60'/a 61 3 i + =.i Whirl Cp 1.60 5! 56'a SS". 55V; -- »! White Con .40 87 31'/a 30',i 30?i -- Vj WhitCn pfA 3 10 39.i 39Vi 39Vi -- V. WhitCn pfC 3 7 37Va 37'/4 37'/3 WhiteCrss .44 5 39V 3 38'/a 38',i --1 While Mot 2 X37 46'.4 46? a 46'/j Whillkr 2.13f 104 59Vj 57% 57',ij -- P/4 WickesCorp 1 3 45V? 45'/j 45'A -- V, WieblSir .20b 25 20',;: 20 20W + Vs Williams Bro S3 63',a 61V4 6i'/i _!'/4 WinDnix 1.56 26 34',i 34 34 WisEIPv/ 1.32 65 24% 23"4 24'a -- Vl Wis Ell' pt 6 Z60 93Vj liV, 9SV, -- Vl WisPSvc 1.10 16 2i'3 21 21 -- 'a Witco Ch .9? 18 36 3 i 36^ 36'i 4- ' a WitcoC Pf2.65 1 9) 91 9] 4 Vi Woiv WW .50 169 19" 2 Wi 18'i 4- ''a Wometco .52 32 3i"4 30 30 -- 'i Woods Cp .43 40 36 s . 35 35- ij -- 3 a Wooiworth 1 115 nil 29'.' ?9'i -- U World Airwy 50 213i 20 3 i 21'i 4 V. Wriolcv 3a 7 U5'/4 ll.l'.i 114'i -- 1 Wurlltzer .80 21 20V. 20 20 -- V, X-Y-Z XcroxCp 1.60 152 259n 257'/3 258',s + Va Xtra Inc 76 53'A 52'/a 521i + *a YngstShl 1.80 *!3 49'/i 4814 48V 2 -- "!· YngstSD 1.10 1? ?4 23^'s 21^'a Zale Corp .64 -15 48'.^ 47^,4 47V 4 Znoata Norn 57 56H 56 56Vi --'Hi Zavre Corp 7 52Vi b2Vt 52','s . Zurn Ind .M 55 29 2S'/2 28^/4 -f -A Copyrlohted by The Associated Pr«i 1V69 SALES NEW YORK (AP) -N Y Stock sales Appro* iinal total 9,670,000 Previous day -.. 9,536,640 V/eek ago _. .... ._ 10,987,880 Month ago , _.. _ _ .13,013,050 Year ago . 7,706,100 Two years ago _ _ 11,910,565 Jan 1 to date 468,011,543 1968 to date 437,252,230 1967 to date 413,961,911 5am fioures ara unofficial. Unless otherwise noted, rates of dividends In the foreoolng table are annual disbursements based on the last auarteriv or semi-annual declaration. Soeclal or extra dividends or payments not designated as reaular are identified fn the following foomoiea. a -- Abo extra or extras, b -- Annuai rale plus stock dividend, c-- Llauldating dlvl dend. d-- Declared or paid In 1969 olu stock dividend, e-- Paid last vear. f-- Pav able In stock during 1969, estimated cash value on ex-dividend or ex-dlstrlbutlon date, p-- Declared or paid so tar thl Vear. h-- Declared or paid after itock dividend or split up. k -- Declared or *»aic fnis year, an accumulative Issue with dividend* In arrears, n -- New Issue. P-Paid this year, dividend omitted, deferred or no action taken ct last dividend meet Ino. r-- Declared CT paid In 1968 Dim itock dividend. t-Pald in stock durtnp. 1968, estimated cash valu* on ex-dlvidem or ex-distribution date. .--Ssies In full. .-Id-- Called, x-- Ex dividend, v-- Ex cHv! Jend and sales In full, x-dis-- Ex distrlbu don. xr-- Ex riohts. xw-- Wllhout war /ants, ww-- With warrants, wd-- When dis trlbuled. wl-- When Issued, nd-- Next day teH very- jelng reorganized under tlie Bankruptcy Act, or Securities assumed by such com panies. fn-- Forelon Issua sublect to In *rest canalization tax. Pacific Coast Exchange o Anza, Pac ,, _ _. 5'/4 Bultns Oil - ,, 50' . Crcstmont 11-4 Gen Exlplr_ 9!. Gt. Basin 8 7 .. Hnlly nil ln"r McCulloch Oil ,, 36'. McDonl-Douolas -13' 4 Merch Pel ,,_ ,, 5' i Nardon CD _ _ _12 3 t Norris Oil 10** R c s O G _ - 13'. Sigtinl Oil - 36'. Trico O G _ _ - _ - 8 7 3 Westates Pel _ » ,, . IPa DiA'iilciuls Pt. Slk. of Pav- Rale riod Record able INITIAL IRREGULAR Gen Am Invest 08 .._ 3-17 4-1 EXTRA Conwood Corn .05 .... 301 4-1 INCREASED Conwood Com .45 .... 3-11 4-1 Norlliw Airlines .225 .... 3 14 3-31 Pa Pow Lt .40 3-12 d-1 Schtumberqer . .,. .50 4.1 4-15 trin Dorn Co 14 . 4-4 4-30 empire Financial SDC .... 3-20 5-12 STOCK Marshall Field ... (x) . . 5-14 x -A 2 lor 1 slock spilt subject to approval. REGULAR Allcq Pov/ Svs _ .32 0 .1-10 3-31 Bell Tel Canada 62 0 3-12 4-15 Cl Steel JO O 3-14 3-31 Eastern Indus) ,, .1?S o a./ .1.31 Flbrcboard Corp ,, .175 O 3-10 3-31 Gen Cable .30 Q 3-12 4-1 Giddinos !. Lewis .20 O 3-14 3-28 iali'i Motor Tr _ 25 0 3-31 4-15 Jonathan Loaan ... .20 o 3-31 j-30 Martin Marietta .275 o 3 10 3-31 UcCrory Corp .30 O .1-5 1 3-28 Monlana Power ,,,, .39 Q 4-5 4-26 M| Vcrnon Mill! .375 O 3-10 3-20 JY Times _ .125 0 3-14 3-27 Nlao MOh POW 275 Q 3-iO 3-31 Jortli Slalos Row .40 Q 3-31 4-19 Novo Industrial ... .20 Q 3-13 3-27 Pcnn Cenlral 60 Q 3-10 3-31 'urolalor Inc 40 Q 3-12 3-20 Revlon Inc 35 0 3-14 4.15 Slmolicilv Palln .175 Q 3-7 3-21 Sludcbakcr-Worth .25 Q 4.1 4-25 Times-Mirror 125 O 3-10 3-25 Ji,;: ,V..:rc!i."..'.'.!.": .30 0 3-10 3-25 univ Leal Tob 375 Q 4-4 5-1 Citrus Market LOS AHGELES (AP - FSMN) -- Cllrus prices slcadv nnd unchanoed. Sunklst Growers reported representative ornnpc auction prices sllo'illv higher. Sunklst tlrst grade: 54s 4.23; 721 4.01; 88s 3.9i; 113s 3.64; 138s 3.23. Choice seroncl grade: 56s 3.33; ?ft 3.35; 8Pl 3.16; 113s 3.3-1; 1381 3.10. t-B-- INUfcPtN DO^ NEW YOI Today ... 90 Wednesday 90 Week ago 91 Month ago 94 Year ago 84 High 68-69 98 Low 68-69 82 High 1967 94 Low 1967 78 STAN1 NEW YO indexes (1941- Today Wednesday . Week ago .. Month ago . . Year ago .. High 1968-69 Low 1968-69 ov INSURANCE STC Am Gn Im cm "L Do! .80 pf 34 Am GrtvLf Ins 11 Am Hrtg U ins 11 Am Hf Ins Co 1' Aroonaut ins 55 Bnfcl Std Crp 15 Bnnvl Sylv Lf Ins 3 Cal Life Ins 26 CI-W St Lf 5.1 Chubb Coro 63 Comb Ins Co A 71 Conn Cn Ins S3 Ed Lf Am 17 Emp Gen 13 Farm NW Lf Ins 37 Frm Und Assn 6? Fdltv Crp 21 Frst A Tt In* 20 Frst Nt Lf Al J Franklin Ll 2 Gen Re-Ins 36' Hanover Firi 3 Hartford Fr 47 Interest Lf 10 Jeff Pit CtD 33 Lin Nat Crp 72 Louis Srn 22 Merc Gen ?; Miss Equit 14 Mon Can Crp 25 Nat Un Fr 3 Nat W Lf Ins 9 Ntnwd Crp 11 No A Lf Cat 9 Pac Nt Lf Co 18 PacSt Lf Ins 1 Peon Lk Co 3J Rep Ind 23 Richmond Crp 44 St P Com 40 Safeco Co 60 Sfc Co 4V; cv pfd 21 Seaboard Crp 12 Sov Crp IS Surety U In 9 T 1 Corp 41 rrck Und Assn 20 Umcoa 29 US Fid Guar 76 Volkswgn Ins 6 W Trav Li 5 VVilsnlre ins 8 EASTERN BA Bankers Trst 7 Clim Bnk NY Tr 64 Con 111 Nt R k T r 3 9 Frst Nt BI Ch 59 Frnkn Nt Bk NY 41 Mfra HnvrTr 63 Woman City 112 Nt Bk of H A 32 WESTERN KA Arizona Bkxd 2i Bk of A Ni-ASa 66 B of CB! NA 5; Bk Of TkvoofCal 37 Bev Hills Nt Bk 12 Cenf Val Bk 2' CenturvBk 8 1 ! Cify Nat Bk 25 Crock-Cit 40 Fid Bk B.H First Bncro ll First Sc Crp 37 Gate-way Nt Bk 1A Imperial BK 23 1 Ib Nat Bk 3 Aflfclrs Bk LA 1? Snl Won Bk 13 Sec Pac Nt Bk 51 S Cal Isl Nat Bk 53 Smfmo Nat Bk 3-1 Srtv Nat Bk }7 Un Bncrp xd 52 US Naf Bk Sd 40 Val Nb Phnx 22 Wells Froo Bk 51 SAVINGS LG HOLDING COMP/ Amer fUfah) 14 Belmont 19 Cao Alii r Columbia (. Equif Prtland 26 Frst Line Un 1? First Surety 10 Frst W Fin A Hawthrn Fn 13 Hntnofn SL .5 Pacific 22 Riv Fin 2V? Sterling 8 TYdn-Cst inv 5 INDUSTRIAL AAI 14 AAE Plastlk 56 Acme Elec M Aeroceanic 18 \ero Tech 2? Air Calif 13 Air Freight 13 Air Indus! 1? Albertson's 12 Allied Eauit 12 Allied Prop 50 Allied PFD 10? Allvs Bac }F. Amer Expreil 70 Amer Forest 61 Am Greet "A" 33 Am PiDecon 23 Amlco Prop 10 AMRubber 17 i Mag 25 Anchor (B) 16 ^nadite 21 ' ,,n.icoicr Bus 63 IN\ INVESTINS COMPANIES ... NEW YORK (API --The following quo- alions, supplied bv he Natlonaf Association ol Securities dealers. Inc., are c prices at which Itesc securities could have been sold Ibid) or bouDht asked) Thursday; Aberdeen 2.92 3.19 Advisers 8.20 8.96 Affiliated 8.79 9.51 All Amer 1.19 1.30 Alona 12.0713.19 AmcflD 6.46 7.06 Am BUS 3.52 3.81 Am Dlvln 11.6212.70 Am Grill 7.24 7.87 Am Inv 9.26 9.26 Am Mu! 10.221. .17 Am NOW 3.48 ?.80 Am Pac 7.76 7.76 Anchor Group: Cdp 9.64 10.56 "inv loUriu? Assoclald 1.60 1.75 Axe llouohton: Fund A 8.41 9.14 Fund B 10.5211.43 Slock 8.02 8.77 Sci Cp 6.74 7.33 tobson 8.70 8.70 iluc Rid 12.7413.9? londslk 7.71 8.43 lost Stk 10.3211.28 Joston 8.77 9.58 Iroad SI 14.7B 15.98 Bullock 15.70 17.19 CG Fd 10.16 10.92 |apll Inc 9.6310.55 Com n stlt K9I 2.ai ncom 8.68 9.49 Special 3.35 3.68 )hasc Group: Fund 13.09 14.31 s F ffl'd ISSUE Colonial: Eauily 5.42 5.93 Fund 13.0314.24 Grwth 7.93 8.67 Commorc 12.3513.50 ComSt Bd 5.27 5.73 Commonwlth Fds: ·Cap Fd 10.8911.90 ncom 10.7311.95 nvest 10.01 10.97 Slock 10.41 11.38 Cwllh AMI 1.74 1.88 Iwllh CIO 1.95 2.11 Compel 9.81 10.72 Comp Bd 10.4311.34 Comp Fd 11.32)2,30 Concord 19.4619.46 :ons Inv 13:251375 Consm Inv 5.66 6.lv Conv SPC 10.5? 1 1.51 Coro Ld 16..3 17.87 UtNl (AM) -V-J *K (U 30 3.03 5.77 6.65 2.13 0.50 5.21 5.13 3.08 6.41 )AI RK (1 43 a\ ER Tliu lid Aik ;» 23',. /· 34Vi 4 4 16'A 53'4 65 72 E4'/: 19 'i 14 38 ! 21 3) 34V: ! . i 11VJ 38'A '4 V3 ( =4 15V; /, WVi 12 35 29 .'4 471/4 ] .k 4P/4 /i 62 =i 221'. .'4 12% A n 73 I 1 NKS in \' 4 393? '/4 59'i Vl U tavi Vl 113V1 35 NKS 3 4 29^ '/, 6/'/4 51 Vl h 39 /I 13 A 22"4 Bid /. 25^a :'a 41 Vl 3W5 "i \2Vi 3 i 9'i /! 13'4 14 54' 36 ,', IS 1 /! /! 53'.'; Vl 23U ·1 52'A AN 1NIE5 'i 15=1 .; 21 ·:-. TA Bid 27 i 12'/4 I 'k , 14,4 24 ; t= 5 -i 5^4 S 16 59 i 15'/4 21 ?4 ,4 1414 'i U'/i '4 13'/4 . 131. 12'/; Bid Bid 4 19'/7 70V: 68 'i 39V; 23 3 /4 11 IE ; 22 , r ES Tu Cnlrv C Crown dcVcnn Oecal sin DowTIl Orexel Dreyfui Baffin Grwl Incorr Spec Stock Eberst Egret ENerov fntpris quity Eault C Essex Event Explor Fafrfd Frm B Fed Gr Fid Ca Fid Fu Fid Trr FinancI Dvnm Indus In con" vsvul Add In Fst inS Fst Mu Fst HO Flet Cfl Flet Ft Fla Gtti Fnd Lf Founde Foursn Frnnkli Com DNTC Util Incorr Fund A Gen Se Group Aero Com Ful A Grth In Grypho Guardn HC LC Ham G Ham he Hanpve Hedge* 1 1 Mnnr Hubsmn IS Gth ISI inc Imp Ca inc Fnc Inc Fdl Indcpnd Ind Tre ISft Inv Co)! Inv Gu nv Ind Invcs B 3NES PI)-- Dow Indus. - 2.74 2 f 5.97 2 - 8.45 2 f 4.04 2 - 4.22 2 2 2 2 2 ID JPI)-- Sta erage equ 425 Ind 106.62 106.95 . 108.32 111.28 96.81 118.03 . 95.05 THE rsday's Arcata Nat ftrden-Maylal DO Pfd Aristo Trv Arrow- Hart Arrow-Head Audiotronlcs Auto Inds B A7lec OH Barnes Hind Bayless Mkt Bs?ar Inc Bcauf Coun Beklns Berksh-Hdl Bev Enter Birtctier Bonanza Air Boston Cap Bowatrr Par Bridgford BurnwMg Dr Buffums Calbiochem Call! Gen Calif Pac U Calif Port Calif Water Campus Cai Cannon Mill Cap Funding Can Tech Cap Reservt Cabcade Gas Ccn Proper Chalco Eng A.B.Chanct Chem Mill Citlz Util Do Pfd B Coast Dyn Coleman En Collins Food Coca Cola U Co '.veil Comp Equ p Conolomer Con Rock Containfrc Cornet Stor Crescnt Tec Dasa Dasiiew Bus Dala Design Data Tech De Lux Ctiec Dickson Elc Dlgftek Corp Diversa Inc DIversa Pfd Domingu Wa Doyle Dane Dressen-Bar Ducommun DunBrad E.S.D. Early Cal Inc Econmcs Lat Edgngtn Oil fldon Indus lecrro Cars Elecrnc Cap Electc Wlmrs ErieTchngcl Esteriine .... Frmr Brthrs Fdrrington Fderl San Sg First Boston Frst Exectv Frst F-n Wst FllchrCpt Fn Fletcher Fnc 42 Prod Ltd Four Slar TV GRH Techjgy Grden Lna Gas Servlc* Gen Brewnfl Gen Rsrcn Genge Inri Gen Tel 4\'i Gen Tel 5 Pfd Gethrmal Re Grass VlleyG Grinnell Gdnce Teh O H F Imge Sva Henry Enoin H excel Hip Shear Honda Motor Hoover Co Hston Ferlesa Hvster Ideal Brshes Informatics Inrl Almnm Intl Chin Nc intermark Intrst Bk Pfd Andrew Jron Jet Air Front Jrgnsn Grcry K D 1 Kaisor Steel Do Pfd Kaman Knsai El P\vr Kellwood Co Kcvsin Cst A Kny Brs Prd King Radio King Rsourci Knudsen Koracorp KralTjs L.A. Aln-vays L.A. Drug TME1 ;sday's C aD 14.1015.25 W 7.79 8.52 M 78.89 78.B9 nc 13.6514.97 rp 15.39 16.82 r 8.78 9.60 hr Unavail In 7.41 8.01 17.49 17.49 13.90 15.17 Howard: 11.3812.37 13.56 14.82 7.05 7.67 1 14.42 15.76 15.83 17.20 14.59 15.95 14.52 15.78 15.08 15.08 B 10.7811.78 10.65 11 Jl ,th 18.7620.55 16.79 13 J2 14J8 Wu 12.5312.53 h 14.99 16.38 12.6513.75 nd 17.5819.01 d 26.87 29.21 1 Pronrm: 7.93 8.68 5.13 5.62 /.82 8.56 / 2VV ks estlno Ik 9.63 10.55 III 11.1711.35 8.40 9.18 p 9.69 18.10 8.16 5.81 6.34 S 8.85 9.67 12.8013.99 l Group: Slfc 7.05 7.73 13.68 14.99 7.58 8.31 2.1,2 2 87 m 10.33 11.29 : 12.3912.39 ec: Sc 9.41 10.29 SI 14.40 15.74 d\ 9.6610,56 d 91.96 Hil 1 19.3421.14 57.51 27.51 V 13.21 14.29 s .?!'§! ill II 11.2911.29 6.13 6.70 5.04 5.51 p 10,3911.29 13.M 14.91 8,31 9.IW 12.35 13.50 nd 14.40 15.74 ik ':« ?:ii ? 9.91 9.91 c 14.0214.02 OS 13.2714.50 UM »«Kn, Call ., AVE1 -Jones clos 20 Ra 55.20 --1 56.84 -63.55 --2 73.87 + 18.69 --1 79.48 14.58 74.49 05.16 P001 ndard P als 10): us. 20 Rails 51.84 52.22 53.33 55.83 41.75 5G.9G 40.S2 cou Closing Pr 43 44' j 14 14« .13',i 45'/j 23 25 54!-i 56 50 52 12 12V: 95 Bid 16 16'a 33',; 34',J 12'.; 13 ?] 2IU 30 Bid 31 36 33'-i 36'. 1 .35 36V: S'/J 9 KO Bid 33 39 6 3 .i 7 11 11 3 .4 u -)3 J6 11 13 I/ 18 12 !!? 22'A 22 3 /4 41 43 29Vi 30'/4 3 Wl 82 85 33 36 14'* 15?'! 12=1 13V, 4 4 3 .4 7'A 8 27 23 20 22 23 29 27 28 15V. 155i 8'/j 9'/4 42 44 \ 34V;35'/j 27 28V; 14'A 14'/4 6 6 3 /4 30 32 13 UV; 3'i 4'.. 4 2JU 25V4 2l" 22' 40V; 42 k 33=/4 393.4 16 17 ll'/: 1214 141. 15'A 15'/a 16'A t 11'A U'A ·l''i 23'A 5 1 /: 6'/4 20 1 /: 21'/: 43'A 44'A 15 16 13',i 13?! 39'/j 40'/1 13 13V; 30'A im 6V. TV, 33 34 49 50 24'A 25 53 54 ?i»4 26V; Ills 22'A 307; 3 I'A ll 47 52 115 121 16 18 6 /'/: d 9V; 10 18 IS'I 15 16V: 61j n. 8 9 12"4 13'A 1614 17'/4 8 9 16 58 20 2\h 13'A 14 14V 2 15'A nj 1A 3 4 l/',4 rp 12A 13'A 145 155 n 4 4'A 26 29 27 ail 40 41 la- 12?i 13V; 27VJ 28'A Tll 20'i 21 Vi 31 32 39 43 I6',i 17.4 65 70 4? 44 32 35 9'1 20V; 30'.': 31 ft 62 63 ?''"· 22% f la"* 18V; 82 84 44 45V: OTA 21'i' SO'/i 81V: 36'/j 38'.'] 16'A I6'.4 10V; 11V; L 6% 31 Bid fT TE losing Pri Invest Grouo: Mut 10. IDS ndl 5.v stock 21. Select 9. Var Pav 8.. Inv Rcsh 5. Istel 24. Ivcil 15. Iv/ 26 ( lolinsln 2i/ Kcvstone Func Cus Bl 20. Cus 32 21. Cue B4 10.4 Cus Kl 9. CUS K2 6. Cus SI 51J Cas S2 11.' Cus S3 8 t Cus 54 6.. Polaris 5 1 Knlckb 8." Knick Glh 12.: Lexinot 10 Lex Rsch 16J Libcrtv 7.7 LilD Slk 5.3 Life Inv 1.1 Li '-g 8.5 Luomis Ssv'cs Canad 38 : Ciail 125 ".Ut IS 3 Manhln 7.7 Mass Fnd 12.7 Mass Gth 12.1 Mass Tr 15.7 Mates 8.1 Malhers 13.1 McDon 10.; MidA Mut 7.( Moodv Co 16., Moodv's 14.6 Mortons Funds Grwlh 13.( Incom 4.1 Insur 8.6 MIF FJ 21.1 W.IF Gin 6.2 tu ' .'-If ·, .' Mj Ornl.l lil Mut "hrs 2' 0 Mut .'.ust .8 Mat wscc nil Nat Ind 1Z4 Nat Invest 7.7 Nat Soo Sen nalan I' t Hold 6.4 0 Id S.! Pi Slk 1 ; Stock 9.1 Grwlh 11.2 Hal West 6.7 Meuwrlh 27.9 New Eno 104 New Horn 28 1 ^cw WW 14.? Newton V. 1 4oreast '7.4 One Wmj 15.9 O'Nell 18.7 oppcnhm 8.21 fun So: 9.! ^a Mu* TO.a 'ilorlm lo!l LlA ing £ ils 64 23 00 .80 39 n oor's 55 U 6 6 ( 7 6 7 t NT ices Lars or La-.vrv Lavne LearJ LeGra Leisur Lilly E LtJSD L.S.Stc Marro Mgnas Mllnrd Mtimt Maxai Marat Merch Mid la. MIssF Mrr j F Mrrsn Murph NdiE Mat H Nelma Neiv/i New E Nchlsr Nielse NoCn Nrtw. Ocean Olga Opn R Orel / Ormcc Pabst Pac A Pac E R P a a c C c3 PacO Pacv PaGa Paln- Park Pau e Pettlb Plonp PubS Redco Revel Road Rnbor Rockc Rooei Rova SSI C Sea SeesC Sernte Seven Simuri Skagg Soeas So C So U Sow SWfc Space Spec Specl- Sprint S t d P St Ex St Ind Stella Subsc Sunsc TaniD Tanqe Taaud T as tee Tecun Tejon Texas Them Ilmel TI.'AE Tilan Torg Traco Traid Trailc Tmco Tron Trave rrianp frico F Trlda Trin t Tronc UncJ Un Rl U.S.? UtCor UtSh VWR Vacco Vacu Vagafc Val lev VaraC Vikim Virco Vlvia Wadd Walkc Warne Wash Wavn Wenlh Wei ir Wells West Wes e Wes e Westg Wharr Wiott Wra WTC A Yuba Yuba Zions IW ces 311.77 6 5.83 M 22.87 710.03 B 9.32 9 6J.1 7 24.92 6 16.94 / 26.« 521.25 s: J 21.54 123.85 211.38 5 9.99 2 6.68 123.53 2 1301 7 9.47 7 7.C6 2 6.16 ?iS3 4 7 !):!! 7 f.49 3 £.82 3 8.51 1 V.30 Fds: 638.S6 1 12.5' 1 15 "1 6 8.48 5 13.93 013.11 517.21 4 8.84 413.04 711.36 5 '7.67 6 18.32 416.00 9 14 :i5 1 527 3 9.51 021 .'3 1 671 t 581 11210 52105 ' 2 ll 311.46 r!i ; ?!o2 6.0! 9 9.06 ' tS.y/ i 27|92 '11.56 '28.19 ?.5j? ! 17.42 : 9.m 9.13 20.68 5 16.49 11.05 Frl , F«b. J!. '":GES lock averages: 15 Utlls. 132.70 -- -"12 133.12 -- .48 135.32 -- .80 133.87 + .80 127.84 -- -74 141.30 119.79 140.43 120.97 [NDEX closing stock tils. 500 Stocks 6.87 98.14 7.11 98.45 S.43 99.79 0.23 102.55 4.59 89.36 2.30 108.37 1.06 87.72 ER Ind 12'i 13". s Fds 40"Bid' ir r ir n 12 13 1 Gr " » Stt o Sirs 50 5? e 16 3!d 1vne Inc 22-2 23'; /nc-Mvl W* W'4 A 63 65 AS5t V^ 10";i 12'. 3 13', 'a tian Sec 27".- 29 ants 25^4 27?i dCap 12i i n at / B Ian SA'.'j 33 ! -i -i-kmn 73 53' » vPcMr I6U n\4 iviron 20 23 ispitaf 15 l i I6V n Mrca 37 33 ks Elci 6'.'* 6" J i nol Gas El SP-i 2lVi F le 331'3 -10 n A.C. 33n 3.i ! '^ rla Arl 6's 7'n NtGs 12-a 13'. » ar um iS'/iliVs 31 '/a 32'/.i d Cmort 23 24 ttlrcl aiVi 1 1 22 2-f Brew 96H V7"i utom ord 2U 3''* Ctrcord 13 14'/i arEast 4W/4 4\\4 dm Rob Ve s i'/2 16 titdrAd 171'; IB'.*! eg Oil 13^.1 l4Va s W t r 27'-i 28 ar ort 7 1 '? B /idw-Gem 381 39', i y Pet Id'-* 15 onc-Mu! 25-i 26Vi e r N I G s W* M'i /CNM 23^8 29^i r 2J 25 li" 12' '4 raft Mffi H"? l ; j Is Con Ind 19 1 .? W j t Res 22'i 2^ ; « s BIOS 22-.-51V4 Inns 3/ 3 1 / jmpulcr 29' '; 31 World ?01 ?l'i andv 25'a 27 cti 17' a IS'/i -UpBtl 50'a 51 SctiU 6's 7H s P a v L t W* ?3U Drill 25 a .i 26'-'a ! Wtr 17 17Vj l Gas 3J 3 i 35V2 est Gas 18'/j I 1 ? c h A G I n I/ 18 Ord 3'A AV-i ?estaaur 15 1SU o-Dvn 17l-i 19 St CP 5'/2 7 ac l/ l?3.i jlor 6 - 2 T\ US JJ* 53.4 r Indus 2* 25 ripTV 10' i 10-.4 Indus 23 25 x 170 172 r Indus 2? ?^ "FTM ffij ff' iseh Pr 120 125 Ranch Z'j JO Am Oii 9 J i 10 : i lal Power T 20 )Clnc 29' 2 30V, Freiant 36 BH Grouo U l.i 1 a ol Ind 4"b J'a ·16 -13 lu^l IP. rancho 6 6Vj n G P Ll 201-t 20!a ', Con 19 21 odge 30 32 e Corp 11 12 rod 33' '2 35 r Indus 17n la^i D Indus 21 23 h Res .13 i 5' '4 hn Rest fi'i 4 Mat 7'B 7Vt "nvel 19W 21 MIn 3/.-.1 39 a e Lnd 7Jj 8"4 United 21 Vi 22"* Indus jJ :/ 4 4'i ^rv J'/4 4V» ·odMtrHot 18 20 Gas 13.i }·'· ine ind IV ?P : 'J i Indus 1f 17 MfO 7 ?:i e Vi/ood 25 26 ell Re 63 67 r-Scott 19'i 20' i rEle l?3,i is^i Natural V7 ?S' ; e Mfg 2? 23'- 7 erford TO lO'/j pton M 3/v'j 3' Indusl 6 1 3 7 lav Fin 2Vj r, rn Gear 20ra 20'* rn Publ ?63'» 372^ DteCal 7i'/3 ii'« ·0 Mfg TlVi l?'.i Co 15 17 Mer 17 18 irFrel 30'A 32 ndus Cm 25 26 : 'j ndof 10 71 Ut B,in 12'/2 13'.4 5TS Pilot 8.46 0.7J Pine St 12.21 12.21 Pioneer 1.1.75 ?6.12 Plan Inv 13.2/ 14 r :Q Prite TR 23.68 ?.i (.9 Pro 10.2' 10.86 ProKldnt 6.25 6.83 Puritan 11.6/ 11.64 Putnam Fu'tls. Eauil '2.7513.93 GOJ.v 15.99 17.4(1 t'lh 11.92 Hid Incom 9.S9 10 Ti Invest 7.22 7.f.9 Ristii 12.14 I3.?7 Reu Tech 5.92 6.47 Re 'Cre 15.21 16 c2 Rosentn 9.8/ 10./9 Schuster 17.35188.96 Scudder Funds: Inl Inv 17.0017.25 Snecl 40.60 40.60 Bal 15.» I5.» Com St 11.3811.38 Sec Dlv 14. 19 15.99 Sec Equit 4.25 4.64 Sec Inv 8.63 9.43 Selec Am 10.5611.43 Sel SoccS 16.5918.14 Sjde 10.8B11.SB Sigma 11.61 12.69 Smith B 9.91 9.91 Sw Invest 9.92 10.72 Sovftr Inv 15.561704 SIFrm Gth 5.88 5.83 StatD St 50.9051.50 Stcadman Fds: Am Ind 14.14 1S.4A Fiduc 8.0? 8.77 Scien 6.32 6.91 Stein Rot Funds: Bat 20.92 20.92 Inll 16.11 16.11 Stock 14.88 14.83 Sup InGlh 7.57 8.M Svncr Glh 12.37 13.37 TW1R Ao 26.2721.71 Tcadlrs 11.6412.13 Tcchvst 1.93 Techncl 7.23 7.90 Teclmol 8.57 9.31 TemD Gt 51.7423.76 TOWCf MR 8.75 9.56 Tran cap 10.1010.98 TwenC Glh 5.09 .56 TwcnC Inc 5.38 5.88 Unlf Mut 11.7712.86 Ljnltd 11.42 12.48 United Funds: Accm 7.85 8.SS ,, Incom 14.8816.26 Sclen 8.68 9.49 JnFd Can 7.59 8.30 Value Lln« Funds: Val Lin 8.91 9.7J IriCuFTi 6.31 6.y2 Snl Sit 9.5910.51 Vancts sd 8.43 9.21 Vanderbt 9.57 10.46 Vanod 5.57 6.09 ttM dpi m ta '.V2IIS! in 12.IO iSi!..'. Wash Mu 14.36 15.69 WCIIOlon 12.69 13 79 West Ind 8 W 8 78 Afhflehll iSlflS.S Windsor 19.44 21 1,7 Wlnlicld 14.13 1S.44 vvlsrnn 7 T; 8.34 Worth 3.V8 4.37

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,200+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free