Tucson Daily Citizen from Tucson, Arizona on May 17, 1967 · Page 36
Get access to this page with a Free Trial

Tucson Daily Citizen from Tucson, Arizona · Page 36

Publication:
Location:
Tucson, Arizona
Issue Date:
Wednesday, May 17, 1967
Page:
Page 36
Start Free Trial
Cancel

Bail? · ··BUSINESS AND FINANCE WEDNESDAY, MAY 17, 1967 PAGE36 ·^-' NEW YORK, (AP) -- Dow Jones 11:111 a.m. stock averages. ^Industrials «".M Up 1.84 ^JUUs 23890 Up 0.41 Jl5 Utilities 138-32 Up 0.09 ^ Vol. 2,«2fl,OW. -Stocks Advance lAgain But Most Are Slim Complete New York Stock Prices NEW YORK (AF) - Tuesday's complete New York Stock Exchange prices: Sales Nit Abacus 1.071 Abbott Lab 1 ABC Con .80 Abex CP 1.60 ACF Ind 2.20 Acme Mkt 2b AdamE 2.26s AdMIHIs .400 Address 1.40 Admiral .50 Aeroquip Ib Air Prod .Mb Air Reduc 3 AlrReduct wi AJ Industries Ala Gas 1.80 Alberto C .20 AlcanAlum 1 Alleg Cp .109 AlleaLu 2.40b Alleq Pw 1.20 Allenln 1.40b Allied C 1.990b AllledKId .85 AlliedMIIIs 2a Allied Pd .50 AllledStr 132 AllledSup .60 Allis Chal 1 AlllsCh pf4.20 Alpha PC .25 Alside .20 Alcoa 1.80 Amerace Ib Amerada 3 AmAirFllt .80 AmAirlln 1.60 Am Baker 1 AmBk Note 1 Am Bosch .60 (has.) HIM L*» 'lest Tha Net YORK (AP)- The market advanced early ^Wednesday in fairly active ^".Stocks took off from yester- "daj''s recovery. Gainers out"numbered losers by about two *to one. *; : _'Most gains were very nar- Tow, especially among key "stocks which dominate aver*'ages, so the rise in these indicators was much smaller the ratio of gainers to lo- would suggest. "'·^A generally higher tone pre- -vaDed among motors, elec- "^ronics, nonferrous metals and Chemicals. Many other groups -were scrambled.' ^"-SCM Corp. sank 2^ in fur ther reaction to news of merger 'with Glidden. General Instru ment spurted more 'than 3. Var (hds) Wish Low Close Cna. 13 14% 14'/4 14% -- 1/4 67 49% 43 49X4 +1W 143 24 25 «i/4 4- " 10 32% 32% 32 435 52% 52 52V. 8 39% 39V4 " 16 2744 27% 58*33% 32V4 179 42% 40 213 24% 25% _. . .. 7 47 44% 46% -- V. 43 41% 41 41V4 + % 38 84% 84 84/2 + V4 9 42% 42 42% . . 84 4% 4% 4% + V% 5 341/4 34 34 ... . 39 23V4 22% 22% -- 1/4 245 29% 29V4 29% 4- 4% 19 11 10% 10% -- i/. 14 71% 70'/4 71% 4-1% 14 24% 24V4 24V2 4- '/. 1 2444 24% 24% 4- V. 130 41 Vi 40% 41V4 4- '/ X8 181/4 18 18 -- % -- ' 51% 51% -- % 4 51% 25 38i/« 45 31% IBS 151/4 203 257 X2 92 31 31V4 -- '/» IS 15 4- V% 2544 254% . . . 92 92 + t/a 13 12 11% 12 ... . 5 74% 74% 74% -- 1/4 83 17 46 47 178 .. . _ 92Va 92'/4 27V2 27 27 89% 88% 89% 43% 41 . 43T/1 974% 954% 97% 23 22 21% 21% -r v« % -f % % +1% 1/2 + 1/2 24'/« 24 24V. + % 42V4 an Associates and Avon Products gained more than a point. Studebaker added another joint in further response to lews of merger talks with Worthington. American Motors, most active stock for the previous two sessions, rose % to 12Vi on a delayed opening block of 55,000 shares. T h e market's ability to weather warnings on speculation by Federal Reserve Board Chairman William McChesney Martin was regarded as a bullish sign by analysts. Prices were mostly higher on the American Stock Exchange. Levin Townsend Computer rose more than 3, Solitron Devices nearly 2, Alloys Unlimited, Flying Tiger and Zapata Off-shore a point or better. AmBdcst 1.60 X430 83% American Exchange AeroietG .50a Aeronca Inc Aero vox .40 Alan wd 1.40 Ali«mtn .72r AliegAirl ,06e AliesCorp wi Alloys Unlld Ameco Inc Am int Al AmPetro ,35g APL Corp Applied Oev ArKLLas 1.60 Asamera Oil Assauil G Astiex Inc Atl Kesearch At I as M 2.05S AtlasCorp wl Audio Ue .47f Avis Ind · .20b Baine.D Ind BaldMon .421 Bantf Oil Banner Indus Barnes Ens Bell Electron Bonanza Air Bowmar Inst BraziiLtPW 1 Brit Pet .55e BSF Co Bunk Kama Burma Mines ButlersSh .72 C4.U Com 40 Calcomp Campbl Chib Can So Pet Cdn Javelin CdnMarc -10e Cdn Sup OH Carnatn 1.70 CCI Corp Ciirisnan Oil Cinerama Clary Cork Comput Appl ComputSc .08 Conductron Con Oil Gas Cont Mater CocperJar .50 Cosmodyne Ctrywide Rlt. Creole 2.60a Data · ont Day Min .35c DesiluPd .48t Dielectric Digital Equip Diversey .40b Divers M .34 DorrOliv .60b Sales Net Ihds.J With Lew Clcs« Ch*. M 34% 33% 34'/a 4-1% 14 ?d 26 24% 24 '/. 4- % 4- V4 25V«2 25V2 15'/2 15V'4 15% 4-.% 8 fl'/a . .. .2/% 2o'/» 4- 1 Va 10 10 -- % i% j% 4- V4 131/2 1JW -- '/a 4- % 4- V4 40% 40% + Sales Net Am Can 2.20 ACan pf 1.75 Am Cem .60 AmChain 1.60 Am Coml 1.80 A Consm .49f AmCrySug 1 ACrv Pf 4.50 AmCyan 1.25 AmDist 1.40a AmElP 1.44b A Enka 1.30a AExIsb 2.84f AmFPw 1.14 A Hoist 1 20b AmHome 1.20 AmHome pf2 Am HOSP .50 AmlnvCo 1.10 AmMFdy .90 AMet Cl 1.90 AMet pf 4.25 Am Motors AmNGas 1.90 Am News 1 Am Photocpy APotash 1.50 AResrch .ISg Am Seat 1 Am Ship 40 Am Smelt 3a AmSoAfr .70 AmSAfr fn.70 Am Std 1 Am Steril .80 ArnSugar 1.60 AmSug pf .68 Am T8.T 2.20 Am Tob 1.80 AmWWks .54 Am Zinc .40 Ametek la AMP Inc .72 AMP Inc wi Ampex Corp Amphenol .70 Amsted 2.40 Anacnd 2.25g AnchHG 1.40 Ander Clay 1 Anken Chem APCO Oil -52f ArchDan 1.40 Ariz PSv .92 Arlans D Sir Armco Stl 3 40% 4P/4 + 1/4 82 8344 4-1% 57V4 +1% 34V4 10% -- Vt 373,4 4- 1/4 74 57% 54 17 34% 34 21 104% 104% 9 37% 37% 8 441/s 43'/2 13 14% 14V2 15 19% 18% 19 + % z40 77 77 77 293 334% 324% 33 4- Vi 5 35% 35% 35% 88 39 38V2 38% 4- V4 25 33% 32% 32% - 4% 44V« 4- % 14% 4- V4 Clnn Mill la CIT Fin 1.40 CIT F pfS.50 CitlesSvc 1.80 CltS cvp)2.25 City Inv .SOb City Stores Clark Eq 1.20 Clark OP .40 ClevEIIII 1.48 Clevlte 2.10 CluettPea .80 Coast SI Gas CocaCoIa 2.10 CocaBtlg 1.10 Colo Palm 1 ColllnAlk 1.20 ColllnRad .40 CololnIG 1.40 Colo Sou pf 4 Colt Ind 1.49f Coltlnd pfl.60 CBS 1.40b Col Gas 1.44 Col Plct ,83f ColPIc Pf4.25 ColSoOh 1.52 Comb En 2.20 ComlCre 1.80 ComSolv 1.20 Comw Ed 2 Com E pfl .42 Comw OH .40 Comsat ConeMill 1.20 Congolm .80a ConClgar 1.20 Con Edls 1.80 ConEdls pf S ConEIecInd 1 ConFood 1.40 Con Fraht .80 ConNGas 1.40 ConPow 1.90b ConPw pfX.SO Contalnr 1.30 Cont Air 1.20 Cont Air wl Cont Bak 2.40 CIBak pf 5.50 Cont Can 2 CtCan pf 3.75 Cont Cop .60 Cont Ins 3 CtMtg I 1.76a Cont Mot .40 Cont Oil 2.40 X22 58% 57% 5B'/« 4- % 142 30X4 2944 29% - % 1 94% 94% 96% . 144 50% 49% 50'/4 4- % 7 91% 89% 91% +2 24 74 72% 72% -- '/4 7 22% 21% 22V. 4- X4 42 33% 324% 32% 4- % 21 29% 29 29% 4- % 34 39% 39Vi 394% -- V4 44% 44% -- % 19V4 -- % 14 47 22 19% 19X4 .... 185 40V. 391/4 40 4 - 4 % 47 115% 113% l4'/2 --1 31 27% 27 27% + .. 44 31% 30% 314% 4- % 34 27% 26% 27 -- V4 369 88 83% 86% 4-4X4 48 34% 34V% 34 -- % Z20 54% 54V2 54% -- % 92 43V. 42% 42% -- V4 11 32X4 32 3 2 -- 1 / 4 117 74W 73% 74V. + % 73 28 27% 27% -- Vt 82 51% 50 50 --Wi ZlO 91 91 91 4-1% 24 38 34% 37% 4- % Gillette 1.20 Glmbel Br nl Gipn Co .72 Glen Aid 70 Glidden 1 GiobeUn .8Da Goodrich 2.40 Goody r 1.35 144 841/4 82 . 288 28 27V2 151 44% 43Va 81 51W 501/2 4 34'/4 34V4 83V4 4- 1/2 28 -- % 431/4 . . . 51% 43 /4 341/4 -- Va GouldBat 1.40 Grace Co 1.40 Granby Mln 1 GrandU .Mb Granites 1.40 Granltev 1.40 GrantWT 1.10 GtAmlns 2.80 GtAP 1.30a Gt Nolr 1.40e GtNoPap 1.20 GtNorP pf.40 Gt Nor Ry 3 Gt West Finl GtWSug 1.40a 111 52 Sales Net (Mrs.) Hlth Lew Close Chg. 149 55% 54% 55'/4 4- Vi 45 30% 29% 29% --1% 115 37V. 344% 37'/i 4- Va 93 12 11% 12 + Vt 1444 32/2 29% 314% 4-1% 61 33 32 32% 4- % 51 61 59% 40V. -- V2 480 43 41% 43 4- Vi 18 24V. 23% 23% -- % 104 49% 49W 4»4% 4- Vi 5 34% 34 34 ... . 25 184. 18V. 18/ -- V4 37 27% 27% 274% 4- 1/4 12 311/2 31 31 -- % 27 29% 29V. 29% 4- 'A 9 59% 58% 59 -- 44 134 31VB 30% 305.4 -- % 153 25% 25'/4 25V4 -- Vt 288 48% 64 48% 4-3 13 23% 23 23V4 4- 'A 34 21/» 20 21 4-1 119 22 21V. 21.% + % 220 35% 351/4 35% -- Va 13 91 904'a 90% -- Vi 83 51% 504% 514% + % 40 49% 4B% 49% -- % 38 29% 29V4 29 232 284% 2BV2 28% 99 47 45% 44% 4-1 Z60 83 824% 824% -- % 27 33% 33 334% 4- V4 82 109% 107 1071/4 --1 144 36% 34 34 14 43% 43 43% + Vi Z20 98V2 98% 98% -j- 1/2 38 54% 54 54'/« 4- VB zSO 77 77 77 83 304% 29% 30% 4-1 VB 54 84% 831/4 83'/4 -- % 29 34 35 34 4- V2 17 16V2 164% 161/3 . GreenGnt .80 Green Rf 1.10 GreenSh 1.10 Greyhound 1 Grofler 1.60 Grumn Alrc GulfMO 2.60a Gulf OH 2.60 GulfStaUt .80 GulfSU pM.40 GultWin 25b GulfW Pf3.50 GulfW P15.75 Gulton Ind 34 31VB 6 21% 21% 21% 4- V. X29 48% 47 48% 4- % 1? }W 13J4 13% -1/4 54 62W 60% 62 371 13% 13% 13V2 51% 51 /4 43 31V4 30% 304% -11 20% 204% 20% -- Va X6 271/2 274% 27% + '/·· 229 52V4 50i/a 52'/4 4-1% 5 77V4 74% 74% 4- V 20 604% 60'/4 604% + Vt 19 18% 18% 184% 4- VB 348 20Vs 191/2 20 + 4% 112 52Va 51 52V. 4- V4 2 1281/4 128V4 128V4 +1% 4634 12% 11V4 12 4- % 92 38 . 38 38% -- /4 85 24 2S% 25% + % 299 9% 8% 9Va + 1/4 128 414% 41VB 4 IVa -- % 37 84% 82% 84 +2 38 26% 26 24% + % 275 20 19V4 19% + V4 64 60V4 59% 401/4 -- V4 89 37V2 34Va 34'/4 -- Va 6 34V2 33% 34% 148 244% 234'a 24% 4- % X14 41V4 40% 40% ... . 33 321/a 31% 31% -- % 4 11% 11% 11% -- VB 411 58 57Ve 57% + % 88 33V4 33 33VB 9 13% 13% 13% 11 221/4 22 22 Va + VB . Cont OH of 2 ContStcel 1.80 Cont Tel .52 Control Data Con Data pf2 Conwod 1.40a CookCof 1.46t Cooperln 1.20 CooperTR .80 Corn Pd 1.70 CorGW 2.50a Coronet .40 Cowles .50 CoxBdcas .50 CraneC 1.60b Crescent .60 CrouseHInd l CrowCol 1.87t CrownZe 2.20 . 74 72% 70V2 72% 4-1% 54% 4 31% 72 33% . 842 94% 90 47 49V4 47 12 32% 31 56% 56% -31'/2 3T/s + % 39.% 33V4 93 4-4% 48 4-21/2 31V4 --11/4 X5 341/2 34V. 34Va 4- '/4 X53 151 71 31 30 20% 20 30% 4-T/4 20V4 44% 4SVi + =1 14 352% 351% 352V4 -- 1/4 17 40% 40 103 80.. 78% 40 -- 1/4 78% 21 20 20V4 34 18'/B 17% 7 52% 5144 24 47V4 44V4 13 12% 12V» 39 32V. 30 24 57% 571/4 4B 54 20V2 + VB IBVs 4- % 513/4 -- Va 441/3 4- V4 12% 32 4-1% .. .. 57% + 53V, 534% -- % Crn'Z'vpyfTOT Z220 83% 83 83 -- 1/2 Cruc Stl 1.20 29 25Va 24% 24% -- 26 161/s 39 154% a SVt 425 24B 43 10% 59 i J /4 22 134% JS 23V4 22Va 146 4% 4% XV2 40% 18445-14 154 2% 2%' JMi -- «i 74 8% B 8 -- Vt 7.} 19V4 IVV4 lyVa 45 24% 24V4 2444 4- '/· 68 2V4 2Va 2'/« -- V. 44 27V4 24 24% + Va 1124% V4* litt 1 . . . . . 28 51 50X4 iOi/4 -- % 74 m% l/=m ia + '-n 38 12'/4 ll^ li'/B 16 1% '1% ( 3 .4 : 30 34% 33X4 33V4 -- Vi 11 11% 10% 10% -- V2 12 16% 161/4 16% 4- V. 16 9% 9% Mi + Vt 153 11% 11% 11% ..... 1 1 11-149H-1491I-16+-4 8 4V4 3% 4 + Vt 318 ll'/a 11% 11% -- 1/4 39 Va 5-16 5-16 9 15% 15% 15% -- V% 14 30% 30% 30% 4- 1/4 58 7J% 49% 71% 4-21/4 352 74% 7% 7%4-3-16 71 1% 1 13-14 I 13-1 fr--1-14 234 11!* 10X4 104% + li 4 4% 4% tVa 4- Vo 51 31% 31 31V4 -- % 7 111% 111 llP.4 4-1% 760 14% 131/4 14% 4-1V. 2 3% 3% J4« 4- Vi 58 7 4% 6% -- Vt 42 7% 7% IVa + Vt 67 244% 23% 23% -- 4% 72 47% 4SV4 44% 4-2 47 53 51% 521/4 4- % 784 7% 71/4 /% + V4 15 14% 1% 1% + Vt 13 10% 10% 10% ' ' 4- % 42 40% 39% 40% 4-1% 35 2% 2V. 2V4 39 34 33% 34 + 1/4 48 13% 12% 13 4- % 173 14% - 3% 14% 4-1% New MexAr NewPark Mn Nor Cdn Oils Noeast Airlin Ncvo Ind .80 NRM CP .40 Nuclear Am Oak Elect .44 Ookiep 4.87g OverhdDr .60 Pac Clay .60 Pac Cst Prop PGE 6pf 1.50 PGE Pf 1.37 PGE 5pf 1.25 PG 4.i)0pfl.20 PG 4.34pfl.09 PacNwTel 1 Pac Pet wt Padding 1.40 Pancoast Pet Park Elec A Peel Elder PhoenixS .77f Pike Corp .40 PiKe Corp wi Pike Corp pfl Polarad El Potter Inst PrentHall Ib Reeves Brd Reeves Ind Re'I an) n 1.40 Rep Foil .40 RevcoDS .30b RioAlgom .40 Royal Indust Ruaco Indust Salem Bros f avoy Indust curry Rain Sealectro CP SelasCorp .40 Sellg Lalz la Servo Corp Seven Arts Signal OIIA 1 Silicon Tran SimmonBd pf Slick Corp .32 Solttron D .26 Sonotone 20 SossMfs .SOb SC4.78pf 1.19 SC4.32pf 1.08 Spencer Shoe Sperry R wt Stalham Inst 19V4 19V4 -- % 5% 5% 2% 2%--1-14 1 19% 150 5% 382 13 : 14 _ ,, ... 24 284% 28 28 -- Vi 49 19Va 184% 19 + % 4 22%. 224% 22% ... 152 24u 2% IVi ..: 43 45% 45 454% 4- .. Z210 135 /4 1341/2 134% 4- 1/4 4 13 · 12% 12% -- W 9 17%, 174% 174% -- i/a 25 7 4% 4% -- % 11 271/4 27 i/a 271'4 4-1/4 2 24% 244% 241/z 4- Vi 4 22% 2244 22% ... 3 2M/4 21V4 2P/4 ... 2 20V. 20V. 20V4 .. 10 20V% 20 20 .. 158 4 3% 4 4- ./5% 44% 44% --1 Vt 11/4 IV. Jl/B 5% Si/4 31/4 -- i/i 11 10% 10% ' in TOIA Armr Pf 4.75 ArmsCk 1.20a ArmRub 1.60 Aro Corp 1.20 Arvin In 1.20 Ashld Oil 1.20 Assd Brew .40 Assd DG 1.40 AssdSprng la Assd Tran 1 Assoclnv 1.40 Atchlson 1.40 Atchls pf .50 AtCityEI 1.22 Atl C El Pf4 AtlCLIne 3a Atl Rich 2._80 22 40 39% 40 4 - 4 % 435 34% 32% 34% 4-1% 55 23 22% 23 13 49% 48% 49V2 4- % 71 90% 90 90V4 4- 4% 13 50!/4 49% 49% -- % 47 32% 32 32V2 + Va 134 151/4 14% 144% 4- Va 73 22% 21% 22Vx . . . . 51 49. 484% 48% 4-IVs 19 244% 24% 264% 4- Vt 104 171/4 17 17'/s 4- % 43 57 561/4 54V4 -- V4 I 74 ' 74 *. 74 -- Vi 40 54% 55V2 5P/4 -- V4 10 43% 424% 424% 4- VB 8 31% 3V/4 31 -- % 17 34% 34 34% -- 1/4 44 35% 354% 354% -- % 81 19% 19 191/2 4- % 11 43% 431/B 43% 4 24 25% 25V2 -- '/4 11 1444 14V2 16% + V« 64 244% 24V4 24% ... 81 29X4 28% 29 -- 1/4 33 94% 91/4 9V4 18 31V4 31 31 -- '/4 Z30 79 781/2 79 +2 17 80% 80V. BO'/4 4- Va 78 98 ' 97 98Va -- VB Cudahy Co Cudahy pf Cummins .80 CuneoPrs .80 CunnDrug .70 Curtis Pub Curt Pub 3pf CurPub .60pf Curtlss Wr 1 Cart Wr A 2 Cutler H 1.20 CyctopCp 1.80 CyprusM 1.40 4- V. 66 9% 8% 9 1 64 64 64 4 43V4 43 43 4 13% 13% 13% 2 14% 14'/4 14% 699 14% 14V4 11 4P/4 39% 4 15V2 151/4 26 25 - 34 130 2 34 24 64 15 334' 43 34 D 141/4 4- V4 39% 4- 1/4 lSt/4 4- 1/4 26 4- VB 34 -- 1/4 62% 47X'= -- 1/2 33'/« 33i/o -- X4 35X4 35% 21 14 34 9 29 20VB 20 201* 40 51% £04% SlVa 44 26 254, £* 321 9V4 Wi 8% 209 24% 23 241/4 4-1% 71 90% 88% 90V4 4-21/4 426 8% 74fa fl% 4- % 34 3% 34% 3% . . . . 27 36% 36 34% 4- % 3 IB 18 18 4- VB 30 21% 21% 21% -- V4 8 32V4 31% 32V4 + V2 3o 23% 22% 22% 51/2 5V4 5X4 -- % 6% 4% 4- V% 17%, 174% 201/4 201/4 4- Va 164% 143.4 4- i/. 13% 13% -- % ··8% 18% ... 13V4 13'/4 4- % ._.. 31% 32 --I/B 34% 33Va 344% 4-lVa 84 27 V4 254% 25% --1% z50 20 . 20 20 -- 1/2 · 74 18 14% 14% --IVa 89 213 207 210 4-4% Rgeh-pfMS Z1M 75% 7 % 75% 4-1, Alia^'io Atlas Corp Aurora P .40b Aust Mich .40 ARA Inc .60 Avco Cp 1.20 Avnet ,50b Avnet Pfl Avon Pd 1.40 127 84% 83% 84 -- /« 44 IBVa 18 18 -- VB 159 3% 3% 3% 4- Va 116 22 21V2 21V2 -- 4% 2 27% 27V. 2 7 V B - 4 % 17 67% 44% 547_ 4?i/4 481/4 66% -- Vn 48V4 ^,, ,,. .. ,- ., 187 38% 36% 37% 4- % 15 38 37V4 38 . . . 108 98V4 97% 97 %-- V4 . 4% 17% 205 23 6 37 20% 24 " 24 82 120 32% 880 13% 7% 13V2 13% 4- VB 7W 7% 78 64% 42% 63% 4-2V4 b 22% 22% 22% 4- 4% 39 47% 44V4 441/4 -- 1/4 44 32 31% 32 + ·" Stelma .43f SupMDls .20a SupmtGen .28 Swanee Pap 35 85 2 12 104 10 101 29 3Va 19% 214% 18% . _ 7% 74% 10 9% 39% 38% 17% 17X4 7 6% 17% 17% 7 4% 7% 8Va +% 18V4 19V4 4-1 21% 21% SyntexCp .40 258 101% 99 . Talleylnd .47t Technic Oper LJUI I UI1V .OVU lf*t tlf. **|-70 *J4t I / D -UTT. ^ , , ~ ·^·1,^.1, DorrOliv p f 2 Z200 42% 62% 6T/2 I 4- eC K"iTMi' 0 !m DuvalCp 1.40 - 11 104% 105 104 ' " --"·'-«'· ·" 109 82 18% 18% + % -- /% 4- % 9% 38% -- % 17% -- Va 4% -- Va 17% 4% -f I/B 100 4-1% 39% 39^4 -- % 44% 41% 41% --1V4 Edo Corp .32 Ehrench Pho ElComm -20b EquityCp .16f EqullyF l-55f Esquire JO Essex Ch .16f Fargo Oils Fed Resrces Fed Purch - Felmont Oil Filmway .20d FinanGn .40b FirthSrrl .15e FischerP .98f FisherG 1.20a Frontier 1.61f GCA Corp 271 24% 25Va 26 + % 48 24% 23V4 23% 25 251/B 24% 24% 4- Vi 37 3% 3% 3% 4- Va 44 351/4 34 34 -- 1/4 44 58% 57% 58 4 - 4 % 438 8% 84% 84fj 4- % 91 3% 3 5-14 3 5-', 6-3-16 240 6% 6% «'a 4- V% 7 SVe 544 i% -- X4 16 11% 1144 11% 4- % 154 191/z 191/a 19Va 4- VB 15 14% 14% 14% 23 9i/a 8% )Va 4- Va 13 27% 27% 27^/4 4- '/4 ·. 45=,4 454% 45% 4- i/a 39 44% 44 44% -- " 50 40% 58% 59 4- Giant Yel .40 X62 8V4 7 15-14 7 15-14--1-14 Goldfield GordJIy .40b Gt Bas Pet GtUak Chem GreerHy .12d GTI Corp Gulf Am Cp Gulf Sulphur Handlemn .90 Haze! Bis .32f Hoe Co Holm Indust Holly Corp HomOIlA .35a Hycon Mfg Hydromatlc Hydro metal Irnper Oil 2a Interphoto 40 Ipco HOSP 34 Jeann Glass Jupiter Cp Kaiser tnd. Kane Milter KaufBd .80 Kawecki .70t Klrby Pet ,40 Kropp Forge LamSess 1.40 Leasco Data ' ee Natl Co Lenox Inc 1 LernerStr .40 LevittiS JO l.lghtgAm .60 Llth'um Am La Land 1.60 LTV Aero .80 Magell Pei MaryCarPt A MaryCarPt B MeadJohn .48 Menssco Mr Merrill Isl MIcrodot !nc Microwave MIlo Elec .10 teehwfeA .3^f Molybd Can Molybden Molybd pf2.50 Monog ITX! Morse El Pd MPO VideoA Napcolnd .24f NatBell Hess National Co Nat Gen wt NatVIoeo 60 NellvDon .50 Newldria Mn 507 5V« 4 4 18% 18 125 2% 2% 94 71/4 7% 4 13Va 13% 145 10% lOVa 5 + V. 18 2% .... 7Va --V« 13% -- V4 echnlcol .40 el A Sign Tenney Eng ermHud .39f homp Star ·hriftIA 1.40 Transair .10 'WA wt Y! Cont wt True Temp 1 Unexcel 1.02f JS Leas 20 JnlvCigr 07t JnControl 20 Victoreen .29t Westby Fash Williams Bro Wrishire Oil Wilson Bros Wright Harg Xtra Inc Zale Corp .68 . ._ . _ . ,, - 10% 4- V 104 11% 11 11 -- V 54 20% 20Va 20% ... 13 28V4 27V4 28V4 47 / 285 15% 15 154% -- ' " 84% 84% 85% +1 3% 3% 3% 4- V P/4 29 47 41 159 31 118 17V2 13 55 110 33 1% 17% 18'/4 ll'/'a 11/4 . . .... 17% -- V 171/B 17% . ~ 11% 4- V 171/4 4- v 54% 55 31V4 32 -- V 17 30% 29% 301/4 .... 12 84% 8% B4% .. 34 5W 4% 44a -717 12X'4 11V4 12X% 4- '/ 17 4% 4% 44% -- i 17 324% 31% 31% -- i 40 41 39% 40 4- % 10 38% 37% 37% ... 109 8% 8% 8% 4- 4 1 38% 38% 38% 4- ' 74 73% 71 - - ' -11 13% 13 4 24V2 24X4 515 111/4 10% eii. ^i/. 182 26"" 251/a 2SV% +'V4 29 24% 2X4 i% 4- Va 24 31/4 7% 8Va 4 L ' i /4 31 34% 3% 3% 8 23% 234% 234L 139 4% 44% 4% 141 58% 54% 57% . ._ 2 41 41 41 -- V4 15 35% 35% 351/2 -- V4 79 39 38'/2 38% -- Va 121 74% 6% 7V4 4- 1/4 - 24s 24% 2% - Va gi/4 8 8'/4 4- X'4 15V4 144% 14% 4- '/4 41/4 4 4V4 '/2 :% -f % ,% 4- V2 % 4- % 2 439 432 58 :47 45% 434% 44% 133 4V4 6 4 9 14% 13% 13% - Vi 5 1 15-14 15-16 ... . 97 81% 76% 801/4 4-31/4 6 29X4 28% 2844 -- % 41/4 4- Va 14% +. Vi Babbitt BabcokW 1.34 Bak OUT .50 Bait GE 1.52 BalGpfB 4.50 BanuPunt .60 BangP .pfl.25 BarberO 1.43f Basic Inc .80 BatesMfa .40 Bath Ir 1.26f BuschLb 80 Bearings .80 Beat Fds 1.50 Beaunlt .19p Beckman .50 BectonDk .30 Beech A r .80b BeechLS 1.40 BeechLS pf2 Belco Pet .50 Bel Hem .70b Bell How .50 Bell Int .83t BemlsCo 1.40 Bendix 1.40 BenefFIn 1.40 BenFln pf4.50 BenFIn Pf430 BenF 5pf2.50 Benguet Berkey 1.09f Berman Leas SeryHlurr, .40 BethStl l.SOa Big Three .60 QlackDk 1.40 Blaw Kn 1.40 BlisLau l.BOt) Bliss EW 1.10 Blue Bell 1.20 Bobble B .17p Boeing 1.20 BolseCasc .25 BoiseC pfl .40 Bond Strs 1 BookMh 1.20a Borden 1.20 BorgWar 2.20 BormanF .80 Bos Edls 1.92 Bost Me Cp Bourns Inc Branlff Air Blga.sS. 2.403 12 4% 4% 4% -- VB 119 54% 523,4 53V4 4-1 4- V An explanation ot the letters following certain stocks In this list appears in the footnotes to the New York Stock Exchange list elsewhere on this page. , 24 11% 11% 11% 64 33% 32% 333'/4 ... ZllO 881/4 87 87 -- % X17 28% 27% 28 + % 2 30V2 30% 30% 4- Vs 3 40% 40V4 40'/2 4- % 39 20% 19% 19% 4- Vs IB 13 12% 12% 4- V4 5 35 34% 35 + % 19 7013 691/8 69% 4- 1,4 9 27 Va 263,4 27 -- to 21 51 1/2 50 . 51 1/2 4- 1/2 30 13% 13% 13% -- 1/4 42 60% 40 403.1 4- % 109 55V4 SlVa 53% 4- % 409 45% 43% 451/4 4-1% 51 47'/4 441/8 47V4 4-1V4 9 54 53V2 54 ..... 94 27 25% 27 + % S 16% 16V4 16% , . 40 73% 72% 73V ? +T/4 31 10% 10% 103,4 -- VB 15 40% 40V8 40% 4- Va 205 42% 41V4 42V. 4- % 52 33% 323.4 33% -! /4 4 75 74% 74% -- % 16 78'/2 78 78 -- Vf. I 43 43 43 -- % 671 33,4 3% 3% ..... 44 38 3,4 37% 38% 4- Vf 32 SVa 7% 7% -- 1/2 35 4B% 441/4 47 1A +11/4 110 35 . 351/4 3514 4- VB 5 42% 41% 42V2 4- % 9 73% 73% 73% -- li 43 31V2 30% 30% -- % 3 42V2 42'/2 42% -- V4 57 24 233'/4 23% 26 45% 45 45 -- 1/4 82 18 17% 17% ... 114 98 97V4 97V4 -- % 90 31 1,4 301/a 30% 4- % 17 43% 43 43'/4 . 5 21% 21% 21% 4- VB 7 31% 31 31V2 4- % 52 35% 35 35% 4- Va 34 43 7 /a 43% 43% 4- % 30 15% 15% 15% II 41% 40% 41% 4- % 9 14% 14 14 . . 22 22% 22V. 22% f % Dan Riv 1.20 Dana Cp 2.20 DaycoCp 1.40 Day PL 1.32 Deere l.BOa Del Hud 1.40a DelPowLt .98 Delta Alr'l DentISp 1.20a DenRGW 110 DeSotolnc. 70 DetEdis 1.40 DeVllbls 1.10 DiamAlk 1.20 Dla Alk pf C2 Dlamlntl 1.80 DlanaSIr .20b Dlctaptm .80a Diebold .40b DiGlorglo .80 DlnersCI .SOb Disney .40b Dlst Seao 1 DlvcoWy 1.20 Dr pepper 1 DodneMf 1.80 DomeMIn .80 DomFd 135g . Donnelley 60 DoverCp 1.10 DowChm 2.20 DraperC 1.20 Dresslnd 1.25 DrexelE 1.40 Dreyfus .80 OuffvMt 1.10 Duplan Corp duPont 1.25g duPont pf4.50 Duq Lt 1.40 Dq 4.20pf2.10 DuqLt 4pf 2 Dq 3.75pfl.87 DWGCp 10g Dymolnd .45t DynamCp .40 DynamCp pfl + V 4- V4 34 23% 23% 234% 4- Va 18 43% 43 434* .. 43 32Va 31% 32 4- % 21 301/2 30 30% 4- % 97 431/8 62 424% 4- .. 4 34% 34V2 34V2 -- % 113 25% 251/2 254% -- V4 108 121V4 119% 119% -- % 14 30% 30% 304» -- V4 .61 19 18% 18% -- Va 8 19 18% 19 ' 27 31 i/a 30% 31 48 331/4 33V4 33V4 . . . . X65 371/4 34 37 4- % X94 49 481/2 49 4- V4 21 48% 48% 48V2 . . . . 32 134% 13 13 -- % X22 37% 37?% 37% + Va 56 29'/4 28 28% + % 9 15% 1W4 15% 62 24 23V4 2344 4- % 44 953/4 93'/2 95% .-_-_-_ 7 34V2 34 34V2 4- % 9 35% 35 35 -- 1/2 Xl4 48% 48 4 8 4 - 1 4 7 45% 45 454% 4- % 37 40% 40V4 401/4 . 10 24?% 244% 24% -- Va 23 49V% 48% 48% 4- Va 33 44% 44% 44% 4-144 64 83 82% 824% 4- % 17 30Va 30 30 Va 4- Vt 192 35% 344% 354% 4-1V4 5 41% 41V4 41% 4- V 130 22 21V4 22 44 24% 24% 24% ... 6 101/4 10 101/4 -- V 119 165% 1613/4 143% 4-1V 2 92 92 92 .. 44 32% 3PA 313,4 -- 44 220 40 40 40 Z150 374% 374% 374% ZlOO 35 35 35 ..... 10 14 13% 13% -- 1/4 294 27% 264% 24% -- % 505 17i/a 14% 14% 4- Va 6 174% 17 17% 4- % E HallPrt 1.40a Halliburt 1.90 Hamil Wat 1 Hamm Pap 1 Hammond .70 HanesCp .90 HannaM 1.40 Harb Walk 2 Harcourt l Harris Int 1 HarscoCp .90 HartSchMx 1 Harv Al 1.20 Hat Corp .40 HawEtec 1.08 Haw Tel .2Sp Hayes l.BOb Hazeltlne Cp Hecla M 1.20 Heinz HJ 1.20 Helene Curtis Hell Coll .40 HellerWE .50 HelmeProd 1 Helmrch .10e Here Inc .50g HershCh .90a Hess O8.C .30 Heubleln 1.20 HewPack .20 High Voltage Hilton Hot 1 HobartMf .80 Hoff Electron Holld Inn .50 HollySug 1.20 Holt RW .90 Homestk .BOb Honeywl 1.10 Hook Ch 1.40 Hooker pfC 5 Hov Ball la Hotel CP Am Houd Ind la Houdln pfl.12 Houd pf 2.25 House Fin 1 HousF pf4.40 Houst LP 1 HowJohn .05d Howmet Cp 1 HudBay 3.40a HuntFds .50b HuntF PfA 5 HUPP CP .17f HUPP Pf2.50 "55 40V4 391/4 39% -- V4 25 23% 23% 233,4 4- % 5 20% 20% 20% 153 23% 23 23V« 19 48% 47% 48V2 29 38V2 37% 37% 12 81% 80% 81V8 4- % 154 68 47% 67% -- V4 79 28% 28 VB 28% 4-1/2 ZllO 81V2 80 81V2 4- % 710 57V4 55 56% 4-1% 5 220 216 220 4-10 8 77% 74% 77% 4- % 73 98V4 93 97% 4-3% H 1 351/4 35V4 35V4 4- V4 107 54V2 53% 54 + 1/2 27 15 7 /a 15V2 15V2 -- Va 9 32% 32 32V. 4- V. 404 15% 15 15 -- Va X5 20.. 20% 2fli/2 4- Va 19 48 671/2 48 22 35% 34V4 35% 4- Va 24 113 112% 113 -- V4 58 49 48 49 4- % McCprd 1.20 McCrory 1.20 McCro Pf4.50 McCrorvopf 6 McDermott l McDonld .11 f McDonD .40b McGwEd 1.20 McGrHIII II McGr Hill wi McGreaA .40 Mclntyr* 2.M McKee 1.50 , McKess 1.80' McLean .60a McLouth 1.40 McNeil 1.20 McQuav 1.10 Mead CP 1-90 Mead pf4.2S MedusaC 1.20 Melv Eh 1.60 MercanS 1.40 , MerckC 1.40a SaiM Net (Hrt.) Hlih LewCle««ch«. 5 24% 23% 24% 4- % 17 20 19% 20 4- W Z30 64 44 £4 Z40 »5% 85% 85% ^... 42 51'/4 50 * 50% 4-1V. 327 41% 40% 41% 4- % 37 3844 38V. 38% ... · - 65 107 104% 104'/2 -- % 5 54 54 54 + Vi 6 12% 12% 12% .. 7 85% 81 85V2 4-4% 4 28% 28% 28% ~ Vf 10 42 "4144 42% 4- V. 49 23% 21% 23 4-1% 23 30% 30% 3fly. 4- Vi 17 27% 27 27% 4- % 1 19 19 19 -- ,V. 14 47% 443/4 44% --1 (Hr$.). MM Low Clew Ctu, RohmH l.«0b 11 105 . 1041/2'10434 Rohrm p .M Ronson .«0b Roper GD 1 Rorer W 1.10 Royal Out la Roy Out fnlg Rubbrrrsd .88 Ruberold 1 RUSS Togs .40 RyanAero .20 RyderSvs .40 Satel Nel WarnBio 1.20 .(Hn.) Hhlli L*w Ctow chi. 23 22% 22% -- it MerrChap le MesahIT .43a MestaM 2.50 24 49V4 48% 48% -- % 11 34V4 34 34 -- % 189 79% 78V4 79 Va 4. Meredith 1.20 20 34V. 33% 33% - % 41 25 24% 243/4 -- Vi 30 13% 13 13X4 5 38% 38 38% ... 3 2 - 4 7 44% 44'A -- Vi 19 52% 51% 52% 4- X'4 :150 70% 70 70 -- % Safeway 1.10 StJosLd 2.80 StJos LP 1 SL ianf~ran · StRegP l.40b SanDGas 1.76 WarBr pfl .50 WirBr pfl.72 Warn Pic .50a WSKlSUI 2li 51% ,50% WarLim pf.4 z290 152_, 151 40 -!% 4% f' V 22 25 28 138 26% 24% 25% 8 39% 38% 39V4 -- % 117 37% 37 Va 37% 13 8% 8V4 8% 4- VB XI1 27V2 27 27'/B 4- 1/4 14 49 48% 48% -- 1/4 11 44 431/4 43% -- % 30 10% 10% 10% 4- Va 43 50% 50 50 99 34W 34VJ 35V2 4-li/B 360 15V« 14Va 14% 4- % 262 261/4 25% 25% 4- % 46 10% .10V2 101/2 -- VB 24 -- 'A Met Ed Pf3.90 MetEd p3.80 MIchGas 1.20 MlchTube 40 MAmPIpe .40 MAmP Rf).12 M ContTel .80 MldSoUtll .76 Midld R 1.40 MldwOIl 2.60 MiehleGD .90 Miles Lab 1 Milt Brad .80 MlnerCh 1.30 Minn Ent .40 . .... .. . MtnnMM 1.30 x!30 n? 3 /) 87% MlnnPLt 1.10 Mission Dev Miss River 1 Mo Kan Tex Mo Pac A S MP Cem 1.60 MoPubS .BOh MobllOII 1.80 Mohasco 1 Monarch M 1 Monon B .SOd Monsan 1.60b MontDUt 1.52 MontPow 1.54 MontW*rd 1 «* 1SS + S 22% 22% . 27V2 27% 4- % . 12 26V2 24 168 14% 14Vi 14% 4- % X49 47 461/2 46% -- V4 27 29% 28'/4 28% .. 97 27% 27Va 27% + % 14 51 51 51 -- VB 45 72% 70V4 72V2 +2 119 29% 28V4 29 + Va 33 31% 3P/2 31 V2 -- 1/4 4 39 39% 39% 38 111/2 11 V« ll'A + V4 32 66V4 45% 65 7 /B -- % 43 32% 32V. 32V4 -- V4 42 75V2 74V2 75 + Vi 18 4Hx 4! 42 -- % 124 73% 72V4 73'/2 -- % 86 48 47% 47% -- % ZlOO 91 91 91 + Vs 633 27% 26% 27% + % 20 7'/2 7% 7% -- Va 16 26% 26 VB 24V4 -- VB 1 28% 28% 28% ... . 1 38% 38% 3BVa -- % 21 28Va 28V4 W/4 -- Vf 2 101 IOfli/4 100 4- Vi X71 46 '/2 45V4 4P/B -- 1/4 54 531/2 49% 53% 4-3% 32 43V4 61V2 63 4-1% 2 58 58 5 8 4 - 1 / 4 131 30% 291.4 294'a 4- Va Morre' 1 MorseSho .40 MoslerSaf .70 Motorola 1 MtFiielS 1.68 Mt St TT 1.24 MRL Ind l.AO Murphy 1.20 Murph Ind 1h MurohOH 50 100 28V. 27% 27V4 -- Vs 59 34 323,4 33% 4- % 2 78 77% 774% -- V« 13 35i/i 35 35VB -- Va X44 35% 351/8 3Wi 4- 1/4 54 434% 41% 43V2 4-2V4 110 40% 39V4 40!,% 4-1 Vt 5 11% 11% 11% . » 09% 87% 88 4- VB 4 24W 94'/4 24V4 . 6 94 96 94 4- Vi 150 18% 18V. 18V4 4- VB 33 11V4 11 H 4- 4% 3 79% 794% 79% -- 1/2 9 241/B 23% We -- Vn 4 29i/n 29 59 -- Vn 132 444% 454d 44VB 4- % 115 21% WVi 21V4 4- '/· 32 26 25% 253.4 . 393 49% 4B4 49% 4- VB 12 33 32% VVt -- 1/4 54 31% 31% 3H/4 499 974% 2* 97 4- Vi 32 22Vs 21% 21% 4- Va 22 371/2 3S% ^^4% . . 20 26% 26 24 --1 234 1551/2 120 123% 4-3i/fl 10 31% 31% 31'A 4- % 26 264% 24V2 Wh Sanaa mo .40 Sangamo wl SaFeDrll .40b SavannhEP 1 Schenley 1.40 Schnley pf.50 Scherlng 1.20 Schlck Schlmbg 1.20 sclent Data SCM Cp .40b ScottFore .40 Scott Paper 1 ScovlllMf 1.40 ScrewBIt -10g Seab AL 1.80 Scab Fin 1.20 SeabF . SbdWorld Air Seagrve 40b Searl GD 1.30 Sears Roe la Seeburi .60 SeJonlnc .10f Serve! Servomat .4J Shamrok 1.20 Sh-'tuck .10d Shell Oil 2.10 ShellTrn .53g ShellerGi .80 ShellGI pfl.35 Sheraton .50 SherwnWm 2 ShoeCp Am 1 Shulton .80b Slegel HI .68 Slsnode 1.20 Simmon 1.20a SimpPn l.lOb Sinclair 2.40 79 24% 24X4 24V4 37 41 40% 40% -- Vt 3 19% 19% 19% 4- V4 4947 45% 47 4-1V4 17 29% 28% 28% 17 42% 42 42V4 -- Vi 117 82% 80X4 »1% +14% 2 20% 20% 20% -- '/4 144 4fli/% 59 59V. + % 8 10% 10% 10% 282 59V4 58. 58i/% -- Vt 89 12% 11% 12V. + V4 72 58V4 57V2 57% 4- V4 208 1101/4 104'/2 109 +2% 757 79% 75% 74% -- % 481 42% 42V4 42% -- /4 "i S* 38 88 = * 21 8% 8% 8% ' 44 57 55% 56V2 41 24% 23% 24 704 56 34%324% 34 +1% 84 40 38 38% 4- % 49 531/4 5144 53 4-1% 248 544% 54% 55% -- % 34 14% 141/2 14% + V4 . 18 14Va I3V2 131/2 -- % ' S 9 l° ¥ ' 38V4 38V4 -- % 74 24 254% 25% + % 1414% 161/4 - -- ' " 44 643.4 654% fn -- t* % 4- VB V2 + % I 4- % WarnSW 1.60 WarrSD 1.40b WashGas 1.54 WashWat 1.16 Waukesha 2 WaynGos 1.40 WaynG pfl.40 Weanlnd 1.10 Webb Del E We s Mkt .68 We bilt .05e WechScI 40 Wesco Fin If WestcstTra 1 WPP Pf 4.50 WstPfPep 2a WVaPulp 1.70 WestnAirL 1 WnBanc 1.10 WstnMd l.Ma WstnPac 2.20 WnUnTel 1.40 Wn Un pf4.60 Wn Un pf4.90 WstgABk 1.80 Westg El 1.60 Weybers 1.20 Weyerhr 1.40 Wheels Steel 14 4 231/4 24V4 24 24V4 f'V4 ?4'/4 34V4 34V44- T ;/4 51 --2 45V4 + V4 .. 40 4- 3A 30 30 23 23V4 + 1/4 61V2 30 1 36% 34% 36% - V* 23W 23W 23Va + Vi 26% 26% 26% -- I/B 19% 19V2 19% ... . 3% 31/2 5 21V4 21 21 Vi 16 SA 3 49 32% 31V4 84 19% 19V. 1 261/2 26V2 3% nV4 --": ... . + V» 4- V4 941/5 -- 1/j Z440 §3% 83V4 83% ..... 25 494% 48V4 4944 + % 33 41% 40% 4V/4 4- V4 235 54 51% 54 +2V4 131 31% 30% 31% + % 1 37% 37% 37% -- 1/4 7 35% 353/4 35% ..... 90 38% 38 38V4 -- Vf 3 843,4 84X4 84% + Vi 20 101% 1001/4 101 + % 19 34% 34V4 34% ... 245 53% 524% 52% -- % 9 214% 21V2 214% + % 91 42% 42V4 42% + Va 34 19V4 18% 19 + '/% -- -- ' ~ 57 --Vt Cotton NEW YORK (AP) futures No. 2 contract dosfed $1.25 a bale lower to $2.50 h'g^r Tuesday. There was trading;;in nearby October and March deliveries at prices as high -as $2.50 a bale above the previous close. Buying again was credited to fears of a shortage of high quality cotton later on, coupled with unfavorable weather reports regarding the 1967 crop which may lead to a delayed start of the new harvest. Cotton futures No. 1 contract was inactive and closed unchanged on the basis of fnal bids. " Spot cotton markets were steady. · · No. I fuiures closed unchanaed from the previous close. · Open HUH Low Ctosi NX. 2.20 B 22.35B -Wheel Stl pt 2250 57% 57 57 -- Vf Whirl Cp 1.60 30 44V« 42% 43'A -- V* WhlteCn 2.25f 58 56V4 54% 55V4 49 167 431/2 5 2»a 22 47','8 64 :W4 343/4 N 27VB 47 . 4- % r + Va 47V4 . . 34% -- Vt 41 5 1 34 18 37'A 24 17% 46 52 34 34 dahoPw 1.40 deal Cem 1 II Cent 1.50 II Pow 1.60 ^an C Hd% "22 29 nd Gen .80b ndplsPL 1.50 ngerRand 2 nland Stl 2 nsplr Cop 2 nsUoAm 2.40 nterchm 1.20 nterco 1.60 InterlkSt 1.80 IBM 4.4-flb IntFlavFr .30 Int Harv 1.80 Int Miner 1 Int Mng .40a Int Nick 2.80 Intl Packers int Pap 1.35 Int PioeCer 1 Intl Rectif Intl Salt 3 34V2 37 4- S* 28V4 2BV2 -- V 2 48 34% 34% 35 -- 1V2 122 : 32 31% 31% ..... 64 48V2 48 48 - V4 55 37% 37 37V4 ..... 7 33% 33 33% -- % 8 72% 714% 71% -- V . 17 343/4 34% 34V2 ... 8 491/4 48% 49'/a + % 11 30% 304% 30V2 ,4- V. 86 474% 444V4 474 +10 43 53 52 52 . + Vf 170 384% 38 38 -- V4 125 35/t 35V4 3534 4- % 81 14% 16 14V4 + V2 35 92% 91% 92% +1V. 125 11% HV. 11% -- V. NalcoChm wl Nalco Chm 1 Marco Sel .40 Nat Acme 2a Nat Airlin .40 N Aviat 4.02g Nat Bisc 2 Nat'Can .SOb N Can pf 1.50 NalCash 1.20 NatCltyL 1.40 NatDairy 1.40 Nat Dist 1.80 NDIst pf4.25 Nat Fuel 1.60 Nat Genl .20 Nat Gyps 2 , NatLead .75g NatPerlodcl 1 Nat Prop .60 NatSvcIn 1.32 Natl Std .90 NatStarch ,80 Nat Steel 2.50 Nat Tea .80 NatUn El .80 Natomas.25 Nelsner Bros Neptune 1.40 Newbrry .15g NEna EI1.36 NEngTT 2.34 Newmt 2.9.0b NewpNSh 2a NYAirBk 1.20 4 22Va . 35 234i 23 22 28X4 27% 74 17V2 14% 14 SO X3 14 20 33% 15204% 8 i8% 9 28% 53 64i/- 64 73% 65% -- Wi 22V'a -- i/a 23% ..... 28 -t- 1/4 17 -- Va 50 + 1/2 + 1/8 33% 33% + 1/4 201/a 20'/8 -- Vo SlnaerCo 2.20 x358 61% 38 28V4 631/2 73 40 38 -- 28Vi -- 1/4 441/4 +1 73% + Va 61 Va + % White M 1.80 WIckesCorp 1 WilsonCo 1.70 WlnnDlx 1.44 WisEIPw 1.24 WIscPSvc .94 Wltco Ch 1.20 WoiV W W .50 Wometco .62 Woodwlr 1.60 Woolworth 1 World Atrwys Worthing 1.50 Worth pf4.50 Wrigley 3a Wurlitzer .80 Wvandlnd .40 Xerox Corp 1 YngstSht 1.80 YnastSD 1.20 Zayre Corp Zenith R 1.20 8 391/4 38V4 391/4 4-1 10 77V4 75V2 76% 4-1% 43 42% 41V4 42 4-11/B 2 49 49 49 ..... 94 80% 79% 79% ... 19 4514 44. . 45V4 4- V4 52 47% 44V2 47V2 4-1 33 34 3S 34V4 4- % 25 37 36'A 37 -- 1/4 93 100 98% 99V2 4- 1/2 6 35% 34% 34% -- 1/2 88 361/a 35% 35% 4- % 70 47V2 45% 471/2 4-2 10 84'/o 84V2 84% + Vi 23 29Vi 29% 29'/2 4- % 110 11 10V2 10% 4- % 249 41 39V2 39V2 -- 1% 94 61% 60% 41 -- Va 20 33 32Va 32% 4- Va 9 15 14% 14% -- V4 1 33% 33% 33% -- V2 1 23 23 23 ..... 46% 47 4- V4 49 49% 4- VB 13% 14 4- % 25% 26 4- V4 13V4 13% ... . 9% 9% -- Va . NYCent 3.12a NYHond .20d NYStEG 1-84 2 47 45 49V2 35 14 40 241/4 52 13% 1 9% 41 48% 10 20 20 28.. 24 46 43 52 38 46 18 32% 46% 48% +1% 19% 19% -- Va 27% 27% -- 1/4 45% 45% + Vs SlVs 51 Va --IVfe 44V4 44% --1% 321/2 32 V2 --TVs 112 7443 74% 75% 4- Va fwtis JSJBf ?!« Int TVT 1.50 lntT8,T PfB 4 160 159% 159V2 + % ,2 391/4 38% 39V4 + Va . . . 4 41% 41V. 4 1 4 % + l / 4 NY SE R13.75 ZlOO 70 70 70 . . NagMP 1.10 87 2214 21% 22 +1/4 NiagM Pf4.85 Z250 88 88 88 --1 NiagM pf3.60 ZlO 65/4 45/4 45/4 NiagM pf3.40 ZlO 40% 40% 40V2 ..... Norflk Wst 4a 10 110 109% 109% + Vi Norrls Ind 1 99 3214 30% 32V4 +2 NAAvia 2.80 135 474% 44% 46% -- % NAm Car .90 50 25V4 25 25 NAmCoal .50 4 17 16% 14% .... NoASugar .40 25 17% 17% 17% + . Noeast Ut 86 64 IT^s 17% 17% + Vs NorlndPS 1 49 33% 33% 33X2 -- Ju NorNGas 2,40. 58 53V4 52% 53 , + Vf Skelly Oil 1 Skll Corp .90 SmithA 1.20b SmlthK l.SOa Sola Bas -60b SooLlne l.SOg SoCarEG 1.05 SC EG pf2.50 SouJerG 1.40 SoPRSug .52g Pr" PRS Pf2 SouCalE 1.25 South Co 1.02 SoulnGE 1.36 SouNGas 1.30 SouthPac 1.50 South Ry 2.80 Swest PS .44 Spartan Ind SpartlndA .40 Sparton Corp Sperry Hut 1 Sperry Rand SperRd pf4 50 Sprague El SprlngsMIll 1 Square D .70 Staley 1.40a StdBrand 1.40 Sid BrdPt .50 Std Kolls .50 StOllCal 2.50b StdOillnd 1.90 St 0 NJ 1.40g StdOIIOh 2.50 St Packaging St Pkg pfl.60 Sid Press .72 StPrudUn .44 Stan Warn 1 StanWks 1.20 Stanray .40 starrett LS 1 _rauff Ch 1.80 SterchlBr .80 SterlDrug .90 SlerlDr pfl.50 StevenJP 2.25 25 54V4 53V2 53V2 -- 1/2 2 34% 34Va 34% + % 4- '/c 29Va 29V2 504% 504% 32% 32% + Va 37Va 371/B ... . 33% 34 -- Vi 42% 423.4 --1% 294% 294% 25 _. 178 50% 41 334% 7 37% 13 34 % 2 431/2 1 294% -. ._ -. - . -., 35 44V4 43 Wi +1V2 5 40'4 40 40 153 39% 39 39X4 + Va 108 30% 294. 29°'% -- % 2 32 31% 31Vs -- V2 46 34% 36 34% + % 44 321/2 32 32% + % 23 49% 494% 49% + % 110 154% 14% 14% -- 4% 119 9V4 18% 18% -- % 40 20X4 19% 19% -- 4% ? 4 8% 8V4 -51/4 -- % IB 24'.% 23% 23% -- V4 818 33% 32% 33V% + % ZlO 85^/4 851/4 85V4 -- % 83 43 42 424% + % 15 204% 20V% 20Va + Va 65 274% 26% 27 -- V4 15 281/4 28 2fli/4 4- V4 33 77 75'/2 76 +1 106 291/4 28V4 28% ... 36 27% 27 I/B 274% -- % 54 19% 19% 194% -- 1/4 6 46% 35% 36X4 + % 46 18 174% 18 + 1/2 4 29% 29% 29% - . : 24% 26V4 26% -- Vt 104 244% 24Va 24Va -- % 116 54% 52% 53% + % 144 57% 55V4 57 +14a Z140 82 81% Rl% --1V4 Xl 111V2 111% 111% -.,, 14 26 25Va 24 + Va 15 20% 20 20 -- % JUI Oct Dec Mai- May 22.20B 22.45B '22.1 OB 21.908 Middling spot 24.32N unchanged No 2 futiirw closed S1.25 a bale toWer to S2.50 higher than the previous close, Open Hlfh Lew Clece N.C. I, 25.60B . i.. net :::::'.27'.6o 27.00 27.00 «·»! ^ 25 -- .:::-.27.95 27.95 27.90 WIMB -M X-Y-Z 162 303% 297 300 69 32Va 314% 32 24 23% 23'/a 23Va -25 42% 40% 40% -225 454% 44Vfl 65 4- VB 4-1% 4- '/a 4s .. Middling spot 24 53N unchanged N-Nomlnal; B-Bld. X7 344% 27 374% 11 18% 180 24 J44fe 36% 18% 34% + VB 371/4 -- '/2 25% 25% 4 1 "% StokeVC pf 1 Stone Web 3a StoneCont .60 225 61% 60% 41V4 4- % 124 574S 54% 574% + % 415 44 43% 43% + VB X23 47 454% 44% ..... 44 14% 14% 14% -- V4 48 «i/4 40V. 42 +1% 917 11% 11% H% + Vt 32 49 48% 481/4 - % 2 323/4 32% 32% -] /4 10 13% 13% 13X/2 + Va 11' 36 34% 37% +1% 39 484% 4P,i 48 -- V4 1 14V% 14V. 14V. + V. 121 45% 45 45% 1 58 54V2 56% --3 32 48% 48V4 484% -- 1/2 X14 31% 311/a 31V2 + !/4 57 21% 21V. 21Va -- % 4 144% 16% 1644 ..... 8 61 40 41 + % 4 254% 25'/a 251/4 -V. Copyrighted bv The Associated Press 1967 Sales figures are unofficial. Unless otherwise noted, rates of dividends in the foregoing table are annual disbursements based on the last quarterly or semi-annual declaration. Special or extra dividends or payments not designated as regular are identified in the following footnotes. a--Also extra or extras, b--Annual rate plus stock dividend, c--Liquidating dividend, d--Declared or paid in 1967 plus stock dividend, e--Paid last year, f - Payable in stock during 1967, estimated cash value on ex-dividend or ex- distribution date, g--Declared or paid so far ihis year, ii--Declared or paid after stock dividend or split up k--Declared or paid this year, an accumulative issue with dividends in arrears, n--New issue, p--Paid this year, dividend omitted, deferred or no action taken at last dividend meeting, r--Declared or paid in 1966 plus stock dividend, t--Paid in stock durina 1966, estimated cash value on ex-dividend or ex-distribution date. z--Sales in full. eld--Called, x--Ex dividend, v--Ex dividend and sales in full, x-dls--Ex distribution, xr--Ex rights, xw--Without warrants, ww--With warrants, wd--When distributed, wi--When issued, nd--Next dav delivery. vi--In bankruptcy or receivership or being reoroanized under the bankruptcy Act, or securities assumed by such companies, fn--Foreign issue subject to Interest equalization 'ax. Cottonseed Oil NEW YORK (AP)-Bleachable Cottonseed oil futures closed 1 lower. Sales -10 contracts. Uw c|Me j IV ... 13.93 13.90 13.90B Closing Bids':'Sen .3.50 Ocl 13.45 Dec 13 42 Mar 13.35 May 13.35 B-Bid. STORES - OFFICES . 4500 BLOCK EAST BROADWAY GREATER BROADWAY DEVELOPMENT CO. 4535 E. Broadway 326-2464 Jack Rowe Fred Rosen's ecision MOTORS "IS" VOLVO Eagle P 1.40 East Air .30g East Gas F East S Stl .90 EKodak 1.60a EatonYa 1.25 Eaton pf 1.19 Echlin Mf .56 EdisBros 1.40 EGG .20 Elas Stop 1 ElBondS 1.72 El Music .098 ElMus fn.09a EIStrBat 2.20 El Assoc .34f Electron Sp Elgin Watch EIPasoNG 1 EltraCp 1.60a Eltra pf 140 EmerEI 1.50 EmeryA 1.20 Emhart 1.20b Err.pDIst 1.44 Empor C .75b End Johnson IntTT PfE4 IntT T pfF 4 ITT Df G1.37B IntTT pfG wi Int Utll 1.20 IntUtil Pfl .32 IntBfker 1.60 Z150 1441/4 144 144 +1 2 134V2 1341/4 134% + , 1 99V4 99V4 99V4 427 97 9«% 97 + ' 19 28% 2B% 9RV2 -: 8 294% 29i/i 29Vi ... 5 34% 34V4 3S4% --. X108 34 35 353,4 +lVi 371 104 101% 102% +2 34 51% 50% 51% + .. 8 16X2 14V4 14'% + Va 202 138% 136 136% --11/2 90 26% 261/8 24X4 .. . I 27X4 271/4 27X4 -- % 17 14'/a 14 14 14 44% 42% 44 319 744% 74 75% 4-1 VB 3 43 43 4 3 + V 4 4 344% 34% 341/2 ... 34 44% 4'/4 4V4 -- V« 1 4% 4% 4% Xll 54 55% 55% -- 4% 144 214% 20% 20% -- Vi 118 25% 24% 254% + % II 14% 14 14% -- 1/8 X91 1914 18% 18% -- Va 120 59'/a 58 58% + % 1 54 561/4 561/4 +2V4 17 82% 81% 82VB + % 7 93 924% 92% 4- 34 712 35 31 35 +2% 11 30V» 79% 30V« -- 1/8 XlO 31'" 30% 30% -- Vi 157 33% 32V4 33V4 +1% 1.20 la EILP 1.20 ta tllGE 1.38 Iowa PLt 1.40 towaPSv 1.24 IRC Inc la IslCrkC 1.60b 1TE rkt Ib Itek Corp ITTSvc Df4.50 Jaeger Mach JapanFd .68g JerCPL pf 4 Jewel Co 1.20 Jim Walter 1 JlmWIt pfl .20 JlmWalt pf 1 JohnMan 2.20 JohnsnJ 1.40a John John wi JohnsSvc 1.60 JonLogan .80 11 253.4 31% 34i.4 551/2 551/2 ... 31% 314% -- 3 333,4 3^ -4 15 26% 263.4 26 . 4- V4 5 113% 112 J 113V2 4-2 18 13% 4 12 260 72 40 31% 89 34 13 13% + Vi 11% 11% 71 71 --1 311/4 31% + % ,,, ,, 324% 33% +1% 35 33% 32% 33% + 3/4 1 15% 15% 15% . . . . . 43 58% 58 58% 4- Vt 2T 244% 241 241 +2% 23 81V4 80V4 80% + V4 9 47VB 46% 44% -- . . 44 48% 463.4 46V4 -21/4 . Nor Pac 2.60 NSPw Pf3.60 Northrop 1 Northp pfl .45 Nwst Alrl .70 NWBan l-90a Norwich 1.30 NuTcne.90 NVF Co 1.20 Occident .BOb Ogden Cp.60 OhloEdis 1.30 Oh Ed pf4.56 Oh Ed pf4.40 Oh Ed pf3.90 Okla GS.E 1 OklaNGs 1.12 OlinMath 1.80 Opelika 1 OrangeR 1-04 Otis Elev 2 Otb Mar .80 Outlet Co .65 OwensCg 1.40 Owenslll 1.35 Oyenslll pf 4 OxfdMfgA.60 ^^"2.70 fl M« 5« TM + * . JonesL p f 5 Jorgetis 1.1 Ob Jostens .50 Joy Mfg 1.25 EndJphn Pf3k zlSO 49 69 69 +1% 4-'1/4 ±1* 71V« --1% 13 -- % 2444 "39 27 26Vi 24% 51 42X4 41 42 13 W-* 13 1 /" 11'/* + % 42 42" 40% 41% + Va 96 37% 34X4 343/4 + 4i 401 3Ve 3 'Wi + Vi 477 9 84'a 8% + Vt 21 12W 12 12'/4 ... 232 3344 32Vj 3 31/2 -- 14 112 144% 1S% 16 -- Va 92 15-14 13-16 13-16--1-16 33 84 19 19 104 44 12 11 41 38 60 19 188 2 41 I0',2 39X4 39V4 -- Vi 271% 24X4 24X'2 + ' » 8% 8% B% + 1,4 19 18% 18% + % 1 15-14 15-14--1-14 584% 541/4 57X4 + Vs 84"* +1% 544 10% ... 4V4 + % 1% -- Va ·7% 47 84V2 823/4 10% 10% 4V4 5% 4% 43,4 124% 11X4 12 + % 4% 444 4% ... 3044 29V4 30 + % (Vi 4% 4% ... . 2% 2X4 244 + i/a Metals NEW YORK (AP) -- Spot nonferroys metal prices Tuesday: Copper 38 cents · pound, Connectcot Valley. Lead 14 cent* a pound, New York. Zinc 13'A-t«i cents a pound. East St. .Louis. Tin !,,%% a Bound, New York. Foreign sll- S ir 1.293 per troy outice. Ney York, ulcksllver '450.00 nomlnai per flask, OVER THE COUNTER Quotations from the NASD are representative inter-dealer prices as of yesterday. Prices do not include retail markup, markdown or commission. BANKS .ID ASKED Arizona Bancorp 23% 24% Arizona Bank 23% 24% Bank of America 544% 57 Chem. Bank N. Y. Tr 47V% 47% Cont. 111. Chicago 36 34% 1st Nat. City N. Y 554% 55% Manufacturers Han. ..47V4 47% Morgan Guar. N. Y 91% 92 Valley Nan Phx. 25% 21 INSURANCE COMPANIES Aetna Life 51Vi 52 Am. Fid. Life 12 Am. Nt'l Life 124. Beneficial Sid 1 4 X 4 Combined Ins 67% Continental Gas 48% Farm 8. Home Life 13% Fid Bankers Life 11% Franklin Life 33% Geo. Int'l Fire 13 Govt. Emp ins 83 Greatamerlca 174. Hartford Fire 294s Home tns. N. Y 31% Jefferson Sid 41% Lincoln Nat'l 59% Nat. Old Line 8V Old Line t-ife 22% Phlfa Life 22/2 Rep. Nat'l Life 22% South Coast Life «% Travelers Ins 32% United Service Lf.. |UT|fis 23 Citz. Uil. A 24X4 Citz. UNI. B 2 3 / 4 Port. Gen. Eiec 21X4 Pub. Serv. N. M. 2748 Trans. Gas Pipe 22 Tucson Gas . ..16 N«w York. copper futures Sales 58 contracts. Low "' " . _ AM l.l_U._ IU 4V nr*irci Ma 1 y-.43.iq.43joB, o Jul 42.80 4V iftFar 40.90 40.94N, . B-Bd.; N-Nomfnal. r futures closed M to May 138 10B, May 138-95 13935B/ . . ... LONDON (AP) -- Closing tn*'*!*"" pounds ·tirllrw. p«r.Jong i°°'i MH i5« SKWfn »igf.te%$£ iwAitfF*feWrSja '|§ y$ UIU r*»c. B * v . l*t*l e^tiU · alrgrf IflO* n%kM IHi i\nc spot bid 99W *SKM iww» (anuuJ Ul nVa MK*d »'^K A'bertson Anheuser-Busch Arden Farms Ariz. Agochemcorp. Aztec Oil X. Gas Begdad Copper Bayless Markets Brunswig Drug Bruih BsrvHium Circle K Dlckson Elec .. .... 104% 751/4 12% 24% 15% .. 84% ...16 .. 44^-a .. 20% .. 2SI/4 . . 1f"/4 .. .2% Denver Res! Estate Greater Arizona Sav. Horizon Land Lear Jet Lilly Eli _, ... McLean Ind Memorex Morrison Knudsen ^ Pabst Brew ST. Palomar Mort S+». Peler Paul 48% Pubcc Petrol ^,7 Ramada Inn l^i Richardson Co *p.4 Sees Candy . l'. S. W. Rsch fc G«n W Tappan Co * v i T{i.rmtKlnj«c .....^3 Union Rock Mil «'' 12% 14% 68% 49 141/2 12X4 34 131/2 84 174% 29% 32V a 42 40'/a 8% 23 23 23% 4% 33 25 24V2 231/2 21% 274% 22V4 14V4 10% 75% 13% 3 91'2 18% 44% 21% 261/4 BwvHale 1.40 BklynUG 1.60 Brown Co .40 BwnCo pfl .50 BwnShrp 2.40 Brunswick Bucklnghm 1 BucyEr 1.40a Budd Co .80 Budg Fin 64 Budg F pf.60 Buff For 1.80 Bullard 1 Bulova .70b BunkHill 1.20 Burl Ind 1.20 Burndy .SO Burroughs 1 Bush Ter .20d BVD Co .50 Calgon .80 Cal Finanl Cal Pack 1.10 CallahM .34t CalumH 1.20 CampRL .45a Camp Soup 1 Can Dry .50 Cdn Brew .40 CdnPac l.SOa CdnP fnl.SOa Canal Rand 1 Canteen .80 Cap C Bdcst Carborun 1.30 CareyPh 1.40 Carlisle 1 Cnro COh 5 CaroPLt 1.34 CaroTT .48 Carp S11 1.60 Carrier Cp 1 Carrier p1?,W CarterW .40a Case Jl Case Pf A1.44 Castle Cke Ib CaterTr 1.20 Ceco Cp 1.40 CelaneseCp 2 Celanese pf 7 Celan pfA4.SO Cenco Ins .30 CenAgur .40o Cen Foundry CentHud 1.34 CentllILt 1.12 C IlILt pf4.50 25 69% 68 69% +1V4 10 Sli/4 51 51V4 4135. 70'/4 67V2 70V4 +1 5 40% 40% 40% -- X4 23 29% 294% 294% -- Vi 45 22% 22Vi ??!/. - % 16 31X's 304s 31Vs 4- VB 15 56% 554% 56% +1 428 13?i 13X4 13V4 . . 52 16% 16% 16% + '.% 54 29% 29X% 293/4 + % 4\ 14V4 14 16 + i/a 11 10% 103.1 10% . . 6 84k 84% 84% -- Vi 47% 46X4 + '4 36X4 38 +144 24 2^4% + 1/3 31 % 324% +14% Eng el Ind 1 Eqult Gas 2 ErleLack RR Erie Lack pf EssxWir 1.20 Essx Wire wi EthylCorP .60 Eurofnd .20a EvansPd .60b Eversharp ExCellO 2.20 FactorA .76b FafnirBr 2.20 FalrCam .7Se Fair Cam wi Fair Hill .15g Fairmont 1 Falstaff .74 Fam Fin 1.30 Fansteel Met Far West Fin Fawlck .80 Fedders .40 FedMog 1.80 FedPac Elec F Pac pfl.26 8 551/2 543/4 55% 4-1 8 36% 34V4 34V4 -- V. 3 7 9 8 9 4 - 1 / 4 ISO 29% 29% 29% ... . 94 70 481/2 68V2 -- Ja 44 35% 34% 34% -- Va 248 47% 45% 47Vo 4-11/2 2 11% 111/4 1114 -- V. 55 31% 30V2 30% -- I/B 55 23V4 22% 223.4 -- 1/4 11 62 W 42% 42V8 -- 14 F 43 SPA 54 55 4- % X7 46% 44V4 46V4 -- % 225 174% 169% 173V2 4-3% 14 481/2 215 383. B 58 25 77 32V2 84 39% 38% 39_, - % 47 35% 34% 35% 4- % 130 124% 121?» 1225s 4-1% 12 231/8 23Ve 23Vs ... 36 35% 25% 25% 4- .. 25 70 48% 69 4- Vt 40 5% 5% 5% -- % 63 26% 25% 261/2 -- V. 90 13% 13 13W 4- % 59 33 32% 3214 . : 25 19V4 18% 19 + V B 50 293.4 29% 29% 72 25% 25 25 4- % 1 6% 6% 6% -- V. 17 64 45 65V. 9 63% 62% 42% . 4 14Va 15% 14Vs 4- 1/4 135 23% 22% 22% --1 IS SOla 49% 50Va 4- V. X85 69% 67% 69% +2!4 15 1164% 114 144 24% 24 15 16% 11 13% 14 21V2 22 48 8 9X4 3 18% 1B44 18% 114 4-1 241,4 4- Va 14V2 14% + Va 13% 13% . 21% 21% -- Va 47% 48 4-lVa 9Va 91/4 4- Va 4- Va 27 17% 171.4 17% 4- Va X24 34% 34V4 34% 4- V4 131 22 21% 21% -- 1/4 20 24% 24V4 24V4 4 17V4 17V. 171/8 ... 67 34V2 33 333,4 4- V4 T7" IV Kals 59pf4.75 Kats 66pf4.75 KaisAI pf4.12 Kals Cem .80 KalsC Pfl.37 KanCPL 1.54 KC PL pf3.BO KC Soulnd i Kan GE 1.28 KanPwL 1.03 KayserRo .60 Keebler 1.20 Keller Ind 1 Kellogg 1.30 Kelsev 1.30 Kendall 1.10. 141 52 201 110 51% 51% 4- '/a ioa% no 1 1033/1 103% 1033,4 --1V4 115 91 1 115 1 91 9 15% 15V4 8 21% 21.. 32 33% -- ' Z20 70 115 91 -- V4 15% + V. 21 58V2 58 581/4 + 1/4 Z70 45 44% 45 + 44 110 4144 404% 404% -- Va 2 38% 38% 383,4 -- Vi 98 124 1221/2 1231/a -- V2 14 52% 511/4 52V2 +1 43 75% 75V2 75% -- V» 18 2BX4 27% 27V2 -- Vt 7 234% 23 234% O 324 591/2 S8'/2 58% ..... 281 281/4 27 2F/B +1 40 28% 27% 28 . -- % Z70 85 84% 84% -- Vi Z90 83'/2 83 83 -- 1/2 Z200 73 724'a 724i -- % 22 274% 27'/4 27'/4 -- 4% 27 20V. 20 20'/a ... 56 693.4 69 69Va + 1/4 20 19 18% 19 + 1/4 5 29 29 29 28 48% 484% 48% 155 224% 21% 22 + 1/4 Z870 2M4 23 23V4 + X4 20 751/4 74W 75V4 -- 1/2 145 541/4 53% 53% -- 5% 13 88% 87% 87% -- % 20 17X4 164% 17 + ?4 SuburGas .68 Sub Prop 1.60 SuCrest .80 SunChem .40 Sun Oil 1V Sunasco Sunas pf 1.65 Sunbeam 1.16 Sundstrnd .80 Sunray 1.40 SunsMng .60b Super Oil 1.40 Swank .60a Swift Co 2 Swift Co wi Swinglin .70b SymWay 1.30 Taft Brd .60 Talcott 1 Talon Inc .80 Tampa El .60 Tandy Corp 13V4 ..i.. 29VB + Vt 16V4 TV/. 16V» + V4 ^ V- II*-Vl 141/B --11/4 234% --1% 501/4 ... . 5V/2 + V4 "20 13% 13 13 291/4 281/4 12 '63% 63 759 15% " 49 241/4 71 51 59 Sl% 156321/4 Fed Pap Bd 1 13 25V. 24JJ 24% FedDStr 1.70 Fed Mtg Inv FerroCD 1.20 Flbr Cp 1.40 FleldctM 1.20 69 67% 68% 4- Vi a 117 1 7V. 7 Va 7V. 4- i/a XlO 291s 29V. 29% 4- 1/2 50 41 39% 41 4-1 12 25% 24% 24.. -- % F l S T .40 28 J Va 27% 2gi _ Vk Fin Federatn 80 18% 18_ 183.4 4- 3. 21% 33% 33% .. « 471/2 $£ %* V 5 29% 29V2 29% + 23 234% 23 23 -- Vl 51 29% 29% 29% 2 31% 314% 3144 ..... 20 23% 23 23% + % 47 39V4 37 39'A 4-1% 41 37V4 343/4- 37i/4 + 1/4 23 54 55 554% + % 25 4544 44V4 444i 234 41% 40V2 4144 + % 1 34 Va 34% 34X% . . 454 8«% 84% 844% 4- Vt 55 114 113V4 115 +2 17 ? ^ ft' ^Tllt as?fc^« uwsrsBtiV KmSel I S O a 13 34% 34,, 34, T ?" Pac G EI1.40 PaclntE .80a Pac Ltg 1.50 Pac Petrol PacPwLt 1.20 PacSwAr .84 PacTT 1.20 Pac Tn.40a Packard Bell Pan ASul .60 Pan Arn .40 Pan Am wi Panh EP1.60 Papercrft .40 Paraaslnc .50 ParkeDav la ParkHan 1.20 Park Pen .80 PeabCoal 1 PennDixe .40 Penn Fruit Penney 1.40a Pennsaltla Penslt Pf2.50 PaCo pf4.62 PaGSandl.60 Pa PwLt 1.52 13 23 49Vi 51 VB 31% 31Vz -- w. ?l6"^0% 29 ,301/4 + % 28 147 144 146 , --?. 100 324% 3144 3144 + Vf 27 5144 51 51 -- V. 12 24 251/2 26 +-V4 30 49V4 4844 4844 -- Vt 20 29V« 2844 29 + Vi T 26 42Va 41% 41% -- Vt 20 16% 164% 14V2 ... 424% 24% 24% + Vt 38 32V% 31% 32% + V? -- 21% 22.. 4-.% Ky Utll 1.36 KrenCLd 2.40 Kerr Me 1.40 KeystonSW 2 KiddeCo 1.53t Kidde pfA2.20 PaPL Pf 4.50 ZlOO 84 PaPL pf 4.40 Z190 82% 88 37 36V4 11 16% 16V« 53 28% 27% __ 941 IKa 12% 131/4 34 24% 24V4 24V2 61 64V4 45V4 641/4 98 27 26V2 27 32 10 9% 9% ... 39 15% 15% 153.4 4- 14 1013 24 23% 23% 4- 1'4 211 72 7Q% 711/, + si 129 34V4 355. 35% 4] /4 46 39% 39 39V4 4- % 16 1534 15% 15% 4- V4 60 15% 15 15% -- V2 210 2B1/4 28 28 -- Va 28 54% 52% 52% --2 7 17% 17% 17% -- 1/4 48 43V4 43V4 43V4 . . . . 272 18% 17% 18 4- % 6 7% 7% 7% -- V. 44 65% 44% 65 --1 8 55 55 55 -- % 1 83% 83% 83V2 --1 11 931/2 93 93 . . . 2 44 44 44 4- % 44 33 32V2 32% -- V4 85% 82% 85% -- 1/4 82% -- % KlngSel l.SOa KlngsDStr .50 KlnneyNS .40 Klnnev pf.70 45 13 40Va ·1 39% 23% 401.4 24V4 4- V4 40V4 -- .39V ? + -- a + Va 4- % i 4- Va 10 41 40% 41 4-1/2 39 71% 70% 71X4 +1X4 Z40 91 90% 91 +1 70 44% 43% 43% --11/4 9 234% 23% 234. + V% 20 394% 38% 39 74 58 571/4 571/2 -- 4s 740 43% 43% 43% -- % 64 14 144% 14% -- I* 4 194% 184% 19 + Fin Federatn Fireslne 1.40 FlrstChrt .Sit Fst Nat Str 1 Fst West Fin FIschbch 1.20 Fllntkote 1 Flint pfA4.50 Fla E Coast Fla Pow 1.34 Fla PLt 1.64 Fla Steel .80a FluorCp 1,89f FMC CP .75 FoodFair .90 FdGtMkt .80 Foote CB .80 Fooie M .25r- FordMot 2.40 Fore Dair .50 Post Wh -60b Foxboro 1 FramC 1.60b FrankStr .40b FreepSul 1.25 FruehCp 1.70 Fujtonln .54f Fultonl PfA 1 Fuaua Ind .32 80 . .- .- 32 484% 47% 47% -- -n 292 234% 22V'2 23X4 14 264% 26 24 40 34% 3% 3% . . . . 4 244% 244% 244% + Vt X51 20% 30% 20% + 44 ylO 83% 83% 83% + % 19 12% 121/4 12% 4- % 101 51 Sfli/4 50% -- 'A 38 80 79'/4 791/4 -- J% 41 19% 17% 19% +1% 42 S344 5244 53V4 4- Vi 69 381/4 37 374% 4- % 34 14 15% 15% .. . 22 13% 134% 134% .. . J4 19% 19X4 194% + Va 23 34 3T,% 32% + V* 253 53 524a 52X^1 -- X4 144 274% 264% 24% + Vt 108 24% 23% 24% + V4 28 47 451/2 67 +1 5 584% 58V4 5814 , 43 20% 204. 20% + 1.2 54 5434 54 54% -- 1.4 70 31% 30 . 31X4 + X% 3 94% 9i/4 9X4 + X4 1 15 15 15 + % 71 44% 451/4 453.4 +1 Koehrlng 2 Koppers 1.40 Koppers Pf 4 Kresge .90 Kroehler MfB Kroger 1.30 G 1 25% 10 32% 129 44% «V4 25% 25% -- Ml 32% 32% -45% 46% -- % 39% 401/4 4- % 124 41% 41 611/4 -- Z40 124X4 1261/4 126X4 + Vi 1 80 80 80 , . 50 56 55 54 + % 13 37 34X4 341/4 -- Va 23 12% 12 12% + % 3 3244 3244 324% 4- V% 18 27% 26% 27X% 4- J% Z20 81 81 81 + % ^enlMPsTM xi % 23X4 23V4 3W ..... 1® ..107 107% . 28% 29 . .124 128 .261/e 264% - 571/4 3% 19% 61/4 21% 34% 22V ? 9,4 Cen Me Pw 1 Cent SW 1.40 Cent Soya 80 Cerro 1.40b Cert-teed .80 Cert-ted pf.90 CessnaA 1.40 CFf Stl .80 Chadbn Goth Champ S 2.20 Chase Bk 2.20 Checker Mot Chemetn 1.80 Chcmway .m Ches Va 1.40 cnes Ohio 4 Chesebrou .76 ChlcEast III Chic Gt Wn ChlGW Pf2.50 ChiMII tP 1 ChlMPP Df5 Chi Music 1 ChiNWest 4 ChllNW Pf S ChPneu 1.80b Chi Rl Pac ChRIPct NW Chi Title 1.80 ChockFull .50 ChrlsCraft Ib Chroma 11 .73 Chrysler 2 Clnn GE 1.20 ClnGE pf 4 19 18% 55 48 18 241/4 299 34 80 14% 18% ^ 24V. 24V. -- % 34 34% . . 14% 14% -53 18% 18% 18V2 -- 1.4 ... 49% 225 21 30 4% Xll 47 47 42X4 5 »V4 17 4*% 44% 49% +2% 20% 2 k ± % 44% -- % 41'/2 --1 20X4 -- Vt 4*Vt -- Vi 44% 44% 411/4 20V% 48% 13 37% 34% 34% -- Vt II 49V. 48% 48% ... . 47 3544 34% 341% -IVi 23 14% 14% 1444 - [A 13 42% 61% 4 (81/4 24 44'/4 ... 1 81% 81% 81% 22 79 28% 28% - % 24 93W 92% 93V« - Vf 2 104% 10% 104% - Vi 22 37% 34V4 34% 4- Vi 2 194% 19V% 19% 4- Vt 15 19i/i 18% 18% - Vt :1% 42 + % «l/4 48'/4 + 3Vi 43% 4- '/4 X8 37 37 40 15% 15 225 3«% 34 37" + /4 - GamSko 1.30 8 amSk pfl.75 amSk pfl.40 Gar Wood GardDen 1.50 Garlock .60 G Accept 1.30 GenAccpt Pfl G Amln 2.52s GAInv Pf4.50 GAmOII .40b GATran 1.55 GenAnllF .40 GenBanc .48 Gen Bronze Gen Cable 1 Gen Clg 1.20 Gen ConF .10 Gen Develop GcnDynsm 1 Gen Elec 2.60 GenFInan 1 Gen Fire 1.20 Gen Fds 2.40 Gen Host Gen Inst 1.08f GenMHIs 1.50 GsnMo? 1.70n § Mot Sot S Mot pf3.75 GenPCem .80 GenPrec 1.50 GPrec Pfl.6) GPubSvc .36g G PubUt 1.50 G Refrac .80 Gen Sig 1.20 G Stllnd 1.20 GTel Ei 1.28 Gen Time .50 Gen T!re .80 Genesco 1.40 Genesc pf4.50 Ga Pacific Ib GaPac pfl.44 Gerber Pd 1 Getty Oil 10(1 Giant PC .80 Glbralt F .90f 44 43 15 27% 27% 27% S 32% 32V. 321/4 -- Vt 14 29% 29% 29% + 1/4 7V4 7X4 7X4 4- V4 374% 37% 3744 _ 1644 16V4 16% + % 5 24Vt 2444 2444 1 18% 18% 18W 1 331/4 33V4 33 + X4 Z20 89% 89% 89% -- % 30 35 34% 35 + % 54 34 35V4 353.4 -- V4 365 244% 234% 234% -- 44 10 10 9% 10 ... . 20 22 214% 22 + % 88 48% 48 483.4 + V4 3 22V4 22 22 4 44% 444 44% 237 111/4 10% 11 -- V» 110 63% 424% 62'A -- Va 170 90V4 89% 90,, + % 5 20 19% 19% -- Vi X15 54% 52% 54 +144 78 7444 75 76 + % £ HSH %* +$ £ aa 3» B« _ ^ "4 99% 99% 99% ... 4 74.. 74% 74% 153 151/4 14% 14% 4- V4 128 74% 72 74 +2V4 11 49 48% 49 + % 32 4V4 4 4 . . . 80 30 29% 29% -- 1/4 22 1444 14 14 -- V% 7 54% 54 S4 -- V4 13 23% 23X4 23 , -- Vf X245 50 49V4 49J4 4- X4 132 20% 20 20W - - % 144 yVi 32 3244 - - % 45 31 30% 30% --1 1 113 113.. 1!? +4 Lab Electron Uac Gas 1.25 LsneBry 1.10 Lanv Ritz .40 LatrobeS .40a LearSiea .70 UearSo pf4.50 Leasewav .50 LeedsNor .50 Leesona .40 LehPCem .40 Lch Val Ind Lehman 1.84a Leonard K .4u LOFGIs 2.80a LibbMcN .23f LlggenM 5 LilvCup 1.20D Llna T Vght 1 LlnaTVat Pf3 LlnkBIt l.SOa Lionel Corp Lionel CP Pf Litton In 1.54t Litton ptc pf Llvlngstn Oil LockhdA 2.20 Loews Theat Uondntwn .30 LoneS Cem 1 LoneSGa 1.12 LonalsLt 1.14 LIL pf 9 5 Loral Corp Lorlllard 2.50 Lorillard Pf7 LoulsGE 1.38 Lou Nash 4a Lowenstn .80 Lubriiol .80 LuckvStr .80b Lukens Stl 1 Lykes SS 1 Lvtton Flnl 11 113 ..14 34 353.4 34 4- X'4 24 3TA VVi 37 + Vi Z40 751A 75'/2 75% . X44 42 6P/4 42 +l'/4 7 IBX'a 174% 1744 -- % 104 23 3 .4 23V4 231/4 -- % L 354 14V2 151/4 141/4 --1% 12 23% 233X4 23V4 -- V4 7 24V4 24 241/4 14 4W% 454% 454% '..... 24 251/4 2 4 . . 25 + Vi 114 28% 28V4 281/4 4- Vi 3 84% 84 84% -- % 15 18 17% Tfl + % 20 35% 34% 343,4 -- V4 45 2944 284% 28% -- % 14 13 12% 12% -- Va 90 7% 74% 74% 29 33% 33% 33% 15 12% V - -53 SlVa 5... . .38 12X4 12 12 + Va 22 72 71 71% 4- 1/4 53 30V% 294% 30 4- Vi 255 141% 137V4 138% 4-1 2 174V4 173 1741/4 +1X4 1 511/4 511/4 511/4 j j .a -t- TO 8% + % 154% 4- 1/2 ;ov« 4- 4% 2V'2 12% 4- li 505. SIV. 4- Vi 867 778 "7V4 2 15% 15 7% 4- V. 15% 105 106% 104% 105% 47 /a 30 110 1081/4 109'/4 +% 174 7% T'/t / i- T.-B S' A ^ ^A tw f Pa RR 2.40a X253 64% 62% 43V» + PeopDrg 1.10 12 1944 19V4 19V4 -- V4 PeopGasl.84 38 34% 3644 3644 PepsiCo 1.80 40 90 88% 89% PepGnBot.70 13 14% 14V4 14% . PerklnElm 114 72% 71% 72V4 + Pet Inc 1 23 33% 32% 33 + 1/2 Pet Inc pf.80 3 21V4 204% 204% -- % Petrolane .70 5 20 19% 20 + 1/4 Petrolm 1.47g 4 21 20% 203.4 -- J% PflzerC 1.20a 132 83V4 81V4 8144 +1X4 Phelp D 3.40a X72 71% 70% 7114 + Vi Phlla El 1.64 68 33V. 32% 33 4- Va PhilEIPf4.30 290 82 81V2 82 + Vi PhilEI Pf3.80 z20 72 72 72 -- Vi Phil Rdg 1.60 477 60% SB 593,4 +1% PhllMorr 1.40 23 41% 41V4 41% + Va PhllMor Pf4 ZlOO 75% 75 75 --1 Phlll Pet 2.40 130 63% 63 433.4 + 4% PhllVaH .Blf 8 18% 184. 18% Pllsburv 1.15 28 35% 34% 354% Pper A 1.403 77 504% 49% SOVi . Pt Coke .40b 32 59% 584% 59V4 4- V PCoke Spf 5 ZSO 85 83% 85 +2 3 ,Pt Fora .80 23 20% 194% 1944 -- % Ptt FtW Pf7 PtPlate 2.60 Pitts Steel PltStl pf2.75k PltWVa .28g Plttston 1.20b Plough .92 Polaroid .40 Poor Co 1.20 Potom Elec 1 Pot El Pf2.44 ProcterG 2.20 PubSvCol .90 P SvcEGl.54 PSEG pf5.28 PSEG PfS.05 Pub Slnd 1.92 Publklnd .34t Pueblo Su .40 PR Cem 1.10 PuqSPL 1-60 Pullman 2.80 PurexCp .68b Purolatr 1.60 Tektronix Telautogra Teledyne Inc Teledy pf3.50 Tenneco 1.20 Texaco 2.60a TexETrn 1.05 TexGasT 1.42 TexGSul .40 Texas Ind ib Texas'nst .80 Tex Oil G .10 Tex PLd .35g Tex Util 1.52 Textron 1.20 .hlokol .40 ThomBeH .88 Thomasvl .70 ThriftyDr .60 Tide OH l.iOg TideO pfl.20 Timeln 1.903 TlmcsMlr .50 Tim RB l.BOa Tish Real .75 TobtnPack la Toled Ed 1.40 ToledScale Ib TootToU.. -40b Torrlng 1'.60 Tract SUP .50 Trane Co .80 TransWAIr 1 TranWAir of2 Trans W Fin Transamer 1 Transa pf4.50 Transltron TranswnP .50 Tri Cont .2ls TriCon Pf2 SO TrlangC 1.20a TRW 1.40 TRWpfA 4.25 TwnCen 1.20b 22% 330 46% 1st MORTGAGE LOANS Unimproved Land Of/site Improvements Commercial and Industrial Refinancing and Construction REALTORS - MORTGACK BANKERS E. Broadway Ph. 325-2665 45 4*]% 3 ^ ffii + * 42 1403/4 137V4 139^4 4-2 V. IB 32% 31 7 /i 32 .-.12 17V2 17 17'/4 -- % 26 60 59 59% -4- % 71 68V. 671/4 67% ..... 859 27 24Va 26V4 -- V4 6 39 38% 33% -- % 18 26% 26 26Vu 4- Va 92 17% 17 17% 4- % 12 78V8 77% 77% -- Ta 8 24 24 24 STOCKS THAT GO UP! Investors love them. 1 21 21 12 38% 38% 13 28 271/2 141? 177/a 5 371/8 34% 21 15% 20 60 21 -- Va 38% -- % 27% 4- Jb 17% -- % 371/B 4- 1/4 15% 153.4 4- Va 59% 59% -- Va 333 78% 77i,4 77% 4- Va 114 49% 49V2 49% 4- Va 19 9% 91/4 '% 4- % 358 40% 39% 39% 4- % 2 149 149 149 4-2 99 141/4 13% 13% ... . 5 151/8 15 IS -- % 106 25% 25 251/8 ... . 3 46% 44% 46% 4- % 77 42% 41% 42% + % X144 68% 48 48% 4- Va Xl 210 210 210 --3% 128 49% 43% 48% 4- Va u 23 20% 194% 1944 -- % ZSO 128% 128% 128% ..... 48 63% 62 62% 10 11% 1144 1144 + Vt I 74 74 74 +1% is s.. ay. av« . 116 45 43% 44% 4- VB 5 82% Sli/4 82V2 4- Vi 221 214% 210% 215% 4-5 7 291/4 28% 29Va + Vt 22 204% 20X4 20V4 + Vi 3 51 Vi 51V4 511/4 71 88 87 --' IS 231/a 23 40 34XA 35% ZlOO 99 99 99 -- z20 95 95 95 24 51 5044 5044 -- % 17 8 Tit 8 12 20% 20% 204% + Vs 17 20'/4 20 20V. ... . II 34% 36X4 34% -- 1/4 X39 5244 51% 514% -- -Vt 177 24 251.4 254% + % ' --' 49% 49% -- Va UARCO 1 24 391/4 Udyllte 1.60 2 30% UMC Ind .60 114 /O'A Unarco .40 2 9% Uni! Ltd .28g Unil NV .47q UnCamp 1.72 Un Carbide 2 Un Elec 1.20 Un E|.pf4.50 Un E. pf 4 Un El pf3.70 UnOCal 1.20a UOCal pf2.50 .- Un Pac l.SOa 3 10 40 UnPac pf.40 Un rank 2.30 38% 39 + % 303,4 30% -- V4 19f! 19% 7% 4- Va 18% -- V; 9% 2 18% 18% 40 27 VB 27 27 -- % 60 44% 43% 43% -- % 194 55% 54% 55 -- % 29 25V4 25 25 -- % 85 85 4-1% 76V4 761'4 ... z30 85 ZlO 76V4 873.4 + Vi 23 , T i' ^% 4^ * ' . 24 7% 7% /% ..... 13 70% 69% 70V4 4- % 133 40% 39% 40 -- % 24 40 39 40 4-1 35 29% 18',a 29Va -- V. IB 10% 10% 10% ..... 1 20V. 20V. 20Va + VB 7 18V. 18 IB 4- Va 30 103/4 10% 10% 4- VB 14? 39% 37% 38% 4-1 . Uniroyal 1.20 UnltAtrc 1.60 UnArttst sOa Unit Carr 1 Unit Cp .50g UiitElastlc 1 Un EngB.F 1 Unit Fin Cal Frult'l nG-pen 1JO ·Jnlt Indust Unlndus Pf.42 Unit MM 1.20 Unit Nuclear X23 i4 54 15 7 9% 29 24V4 278 31% 13 3 144% 9X4 24 303/4 14% + 1.4 ·Ji/4 -- % 24 . . 31% + % 75% --1% 14 49% O 18 116 20% V\ 17% 17V4 17% 4 ; "i/4 95 59 7 43% 58'/i 59 4-t X34 29" 2844 58 4944 67 43% 43Vi -- V + Vi 48% 4-2 24 13% 13VK 13VJ -- Vi 4- V* 22 1K4 144% MackTr 1.59t MacyRH 1.60 Macv pf 4.25 MsdFda 2.08g MadFd pfl.20 41 20% 20% 20% 24 29% 29% 29X4 .. . zSO 93% 92% 92% --IVi 107 114% 1044 10% + 1/4 91 57% 54 571/4 +V/4 Z20 1281/4 128 128 --2 101 31 30% 31 + '/4 4 91% 91 91 -- *% 27 17% 17V. 1744 + 1/4 23 41V4 5944 40 -- »4 38 23% 21% 22% +1 52 39% 39 39% -j- % 11 27'/2 57% 27X4 + X4 49 43.1 4% 4% -- 1,4 M 240 S9'/4 58 S9'/4 + »4 40 53V4 52 523,4 -- Va ZlO 80% 80% 80% -- Vi X24 23% 331/1 231/2 ' " OuakOat 2.20 QuskStl.tOb RCA .80b RCA CV Pf4 I 44 I 40 R ·441/4 46 +1X4 39% 393/4 -- Vi 38S 534% 52% 53V4 4- f% 70 117% 117V4 117% -- % 17 30% X 30V4 4- % 14 164% 14V. 14% -- V4 3 58% 58 58V4 4- X4 45 49% 48% 49 + Vi 85 14% 14V4 144% . . . . 71 37% 34% 34% -- % 133 71% «* Mad Sq Gar MadSGpf eld MagrnaC 3.40 Masnavox .80 X2W Mallorv 1.80 Man Shir .54t Maralnn 2.40 Maremont 1 Mar Mid 1.40 Marquar .25g Marq Cm .40 MarshFleld 2 MartlnMar 1 Md Cup .40b Masonltc 1.20 Massey F 1 MassevF fn 1 Mattel .40 MnvOStr 1.60 X12 26 253.4 25% + Vt 327 8% 8 8% + '.'4 22 194% 184% 1944 4-1 571/2 57% 57% ... J«« a/'/i 3in 41 5244 514,4 52 3 23% 73 7 23% M 73% Ti 724% 10 2544 25X4 251/4 29 30 294% 2944 50 14V4 134% 13% + .. 44 153,4 15% 1544 4- Vi 31 51 504% 504% -- Vt 119 21 214% 21Vi + Wi 8 51V4 SOVi 51X4 + Vi » 43Vt 42% 45% -- % X54 22% 22% 2244 + 14 RalstonP .60 Ranco In .92a Raybestos 3 Rayette .40 Raym Intl .70 Raynler 1.40b Raytheon .80 Raythn pfl .12 Reading Co. Reading 1 pf Reading 2 pf RedOwl St 1 ReevesB 1.50 Reich h .40b RellabStr .90 . ...- ±-,.,- RellanE, 1.10 » 39 ^ 38V4 ;/; 20 17 16% 17 4- % 82 18'/2 1744 1744 -- % X58 44% 44 M.. --Vt 1 12% 12% 14 161/4 16 13 32% 32V4 32V4 -- Vf 114 17'/4 14% 17 4-1/4 9 17% 14% 14% --1 Unit Shoe 3 14 /o% /ova /^-/o --iTM US Frgt 2.20a USGypsm 3a US ind .70 US Lines 2b USPipe 1.20 USPlay 1.90g USPCh pfl.20 USPCh Pf5.50 USPIyCh 1.50 Republic p Reporp pfl Republnd .49 . Mays JW .to Maytan 1.403 MCA Inc .80 MCA pf 1.50 McC«ll .40b 1 22% 22% 72% 234 334% 22X4 2344 +1% 397 353,4 34% 35 -- 3,4 119 17% 1444 17% +1% 12 3* 3444 3S 4- 4% 20 49 48 48 --1 13 30V4 301,4 30 -- 1/4 » 30 2944 29% RepubStl 2.50 Revere op 3 Reverewl Rev Ion 1.90 Rexhn 1.50 RexaM .30b Rexall Pf2 Reyn Met .90 ReyM pf2.37 RaynTob 2 RheemM1.40 Rhelngold .20 RIchMer 1,30 Rlegel Pap 1 Rlegel Text 1 RltterPfaud 1 Roan Sel ,9te Robertont 1 Roan Sel .Me Robertont 1 RoblnAK .401 RochG l.lOb Roch Tel .92 Rock Std US 15 431A 42% 43V4 + % 4 31% 311? 31% 4- % ' ' 42 34 41-% 41 · ,-..· 41 -- 114 4-1% 4-1 733 33% 31% 3HA 17 42'/4 41% 42V4 S3 21% 21% 2144 -37 493,4 69'A 49: 14 33'/4 33 3SV4 -- !/4 130 10 944 10 + "· W 33Vi 33 33V4 - Vf 4 5044 50 504% -- Vi 13 29 28% 29 - Vt 12 *0% 40% 40% + Vt USSme pfS.SO ·US Steel 2.40 US Tob 1.60 Unit Utll .80 UnWheln .41f Unlv Am*r UnAm Pf2.50 UnAm2pf 1.7S Unlv Leaf la UntvLeaf pf8 UnlvOPd 1.40 Uplohn 1.60 Urls Bldg .40 Utah PL 1.60 UTD Cp 1.20 VallyMId 1.20 VanRaal 1.30 Vanad 1.40a VanltvFr 1.40 Varlan Asso Veederln 1.60 Vendo Co .40 Victor C .40 VaEIPw 1.28 VaEP pf 5 VonGroc 1.70 Vornado Inc VSI Corp .70 vSlcanMat 1 16 75% 744% 753.4 + ; X48 70 483.4 694% -- 1/4 * 7 35 3414 35" ... 17 20 19% 19% -- Vt 4 37 3444 37 + Vi 224 303/4 29% 304% ZlO 100% 100% 100% ... . 40 S4V4 534% 53% + % 26 31% 31V. 31% 2 84 84 M 62 31% 3MS. 230 24 24^» 1013 17% 16% 14 53% 19 44 10 24% 31% 425% --- 2% 4-2 ,1% 4- % 4^/4 4- V4 52 52% 41% 41% z30 147% 147% 147% 10 871/2 87 87% 6S 60% 40 *0% 1 19?% 194% 194% -- vj 13 334% 33V. 33V4 -- V, 10 75% 251/J 25% + 1/4 Vi II 18% 18% 18% -- Vf 27% 27% 27% 4- V. 72 41 39% 40}k T 1/4 m 11 ?« Ask anybody who bought Polaroid at $50, Texas Instruments at $35, or IBM at $2OO. · The big problem? ". m Finding them. Because success stocks ttke those ; come few and far betweeiu ; Still, that's just what our Research Division trie* to accomplish for investors with our brand new booklet "GROWTH STOCKS." 1 Here, in 48 pages of fascinating reading, ResearcE points to the tremendous potential for growth in the general economy--predicts that our gross national product will jump from 750 billion dollars this year to more than a trillion dotiars in less than a decade. Which industries -- and companies -- stand to benefit most from that growth? Nobody knows for sane, of COOTS*. But Research singles out cosmetics, chemical*, '' publishing, photography, drugs, office equipment^ and electronics as those industries that should lead the way in profit*, and it explores each one in detail to tell you exactly why. After that, you'll find individual investment ; digests on more than 50 selected conapanie* with stand-out prospects within those same industries--enough lacis and figures k) help any investor reach a sensible decision for hintsetf. · There's no charge for "(J*OWTH SKXXS" of course, A copy ia yours for the asking if yow caft... come in, or simply mail this coupon-- Pl«w« fend ·»*·· copy of CSQWTH STOCKS. TV-39- NAME. ADDRESS. arr * STATE. II 42 35 ffi WallMurr .70 WaliTler 1,10 Walworlh Co Ward Foods 21 23% 23 W 73 «3 X19 52% 19 31% 72 3«% 19 43% ^'4 = 73 -- 31% 31% -- ., 3744 373/4 -1 .. _ ,, 43% 43% - ',4 S4 12% 12% 124% + 1/4 35S 27% 24% 27% +t'/4 M E B RIH. LVN C H, PIERCE, FENNER SMITH INC KMEIS N« TOII1TM* EIOK»»« tM IT»rt HMMINL WW( m t1MMIT| I 135 North Sion* Av«. .... Tucson 85701 .... 792-3750£ mm

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,200+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free