Tucson Daily Citizen from Tucson, Arizona on February 12, 1976 · Page 28
Get access to this page with a Free Trial

Tucson Daily Citizen from Tucson, Arizona · Page 28

Publication:
Location:
Tucson, Arizona
Issue Date:
Thursday, February 12, 1976
Page:
Page 28
Start Free Trial
Cancel

PAGE 28 TUCSON D A I L Y C I T I Z E N THURSDAY, FEBRUARY 12, 1976 New York Exchange Today's complete 2 p.m. prices By Associated Press Silts Hds AbblLab.W 320 ACF lnt.it 45 AcmeClv.SO 15 AdmD«.04e 80 AdrnEx.lle 71 AdfflsMlllls 41 Addressog 224 Ate*?* $ AelnaLfp2 4 Alcoa 1.14 AmalSugla !"ax1.75 Am AMBAC.40 54 AmAlrL. .,, A Baker .80 2 A Brnds2.80 7,40 AmBdcst.80 234 AmBldM 40 13 Amcan2.20 341 A Can oil.75 3 AmCenMtg I A Cyan 1.50 357 Amblstill 13 ADIslTel .54 34 AmDualVt 14 ADGlpf.Ma 1 AmEIPwJ 1796 AFamlly.28 113 AmFlnsvs 48 AmFlnSyplz600 AGIBdl.96 * AGe.nCvl.J-. . 8*: 8 - - ' 313 AmHomel 529 AmHosp.34 156 Am Invest 58 A Medic I .12 135 AMedicorp 166 Am Motors wl ANatG2.54b Amseal.20e AShlpl.071 Amstandl A Sid pM,75 . Am steril .30 213 Amstrsi.60 3 Am fit 1.40 818 AmTTpM 34 ATTpfB3.74 i AWatWk .70 i AW 5p.'1.25 240 AW4.fpl1.43 140 Ameronl 24 AMF In 1.24 243 Amfaclncl 25 AMP Inc .41 308 Ampco.40a 3 AmpexCorp 142 AmrepCorp 19 Amslar2.4f 27 Amstrpf.68 4 Amsled4 25 Amtel.32 9 Anacond.M 316 AnchrH 1.20 55 AndClyl.20 B Angelica .12 350 ».;" " Apache ApcoOII .491 14 ApecoCoru " APL Corpl APLp!Cf04 ApDlTdMaa A R A S v l . A ArcataN.44 ArcatNpf2 ArchDan.M 219 Arctic Enlr 281 Arlstar 17 ArliPSvl.34 123 ArlPpf 10.70 ISO ·est.lSr .2 .- Gsl.70 96 Arlen RltvD 42 Armada Cp 7 Armcol.40a 157 Arm pi 2.10 13 Armrpl4.75 HOO Armsfck.BO 151 ArmRu.2pc 9 Arocorpl 1 Arvin .llr 114 ASA Ltd.80 145 Asarco.40 243 AShlOH1.70 194 ASUDrGI.40 221 AsdSpgl.40 7 SJlSlftf 3 9 AltCyEll.54 30 AtlRlchJ.50 227 AIIKcpfl.75 140 AtlRchpf 1 1 1 AIIRcpt2.BO 54 AtlasCorp 1684 g e c a . lxler.16 36 sulCo.53t 43 ache.50 47 C)tlSR1.17e 57 Cilylnvst.44 151 Cilv Invwl 452 CitvlnplB2 36 Cifyhpfl.K) 93 Clark|l.60 431 114- 14 M- li 111 4 V, 9',.- Vi -*: S . CIcvElpf 12 120 117 - Vi CIEIIIpf7.40ll50 SJ'A- CloroxCo.S2 462 14V4 CluetPea.30 543 CluetPotl 45 CMllnvCp 42 CNAFinl 91 CocaBtlg.40 185 ColdwBk.40 22 Coleco Ind 228 ColgPal.76 1253 ColHnAlk.56 407 SolperTsO iff ColonlSt 1.45 10 Co it Ind 2 113 Con pf 4,25 9 CollpM.40 22 Co I Gas 2.14 77 ColGspf5.«2 3 Co gm PICT 245 ColSOh2.04 38 ColwelMTg 11 Com M Com 49 Comb E 7. TO 70 CrnEpH.70 s Com.vE3.30 317 ComEp(2.B7 9 ComEpl?,3? 5 ComwE pf 2 6 ComEpll.M 5 ComEpM.43 6 Com.vO.22t IDS Com pug rp 154 CompulSci 23 SrSSr.V "ft ConeMU1.40 13 Congolm .40 76 ConnGnl.40 17 Conrac.70 13 ConEdl.lOe 300 ConEdpf4 4 ConFdsl.J} 279 ConFpM.SO i ConFrgt.70 a ' 11ffS2.24 30 89V4- Bi . 1S1'4- 6 + 27 + 13'.»t 23?'.+ 1/4 37V44-1 55'..+ » 22U4- i 251'*- IA 58Vi- Vi 6ft - V. 24«- V4 214 .... 16Vi . 36^4+ '.4 34^4- Vi 29%i - V, 3V/I4. Vi ·- 49V44 Vi 15Vi- Vt 1714- *4 23 - Vi IT -..':'· Fa: g 20.1/14 Vi Con I Air On 572 ConCan 1.80 441 ConlCop.50 15 ContlCp2.BO 194 CIICPIA2.50 5 CtlCpfB2.50 Conlll Rlly "I 7V44 V4 31V441 41/4 - 1/4 48V14 li 51 4 *i 52V, + li Conrrnioat 37B Con wood 2a 5 rfxvkUn.TOI 10 ^tndK44 ?1 .ooperLab 4! cx»fT° 40 8 4. l /4 24/44 Vi Autmlnd.20 90 AvcoCorp 300 Avco Cpwt 5 AvcOCppf 74 AveryPd.30 147 Avislnc 302 Avnetlnc.50 245 AvonPdl.66 489 BabckW.80 87 Bache.40e ISO Baker In.2 20] Bakrlntl.42 254 BamDH.60 9 Ball Cp.70 42 BanCa 1.'l5e 41 Bandaglnc 132 BangrPunl 14 BangPpt2 B BanPpfl.25 3 BV.ofNY2.20 7 11.60 147 BardCR.22 59 Basic Inc .40 4 BatesMf.80 ' BauschL.r BaxtLab. BayStG 1 Bearing .4u BealFds.76 Beckmn J4 Beckmanwi Beet Dick .50 _ BeechA.75b 111 Beker,28 1 BelcoP .toe Beldenl.20 i BeldHe.lOb l Bell How.84 227 BemisColb 9 Bcndlx2 132 Bendlxpt 3 4 BenflCpj.25 214 Benetp».SO " Benefpf4.50 J30 Benefpf4.30 1 BnflSpf2.50 130 BenfStdMlg 40 BenguetB 105 Berkey Pho 279 BestProd BelhSII2a BlgThr.53b B]ackDr,40 Blair jnn.37 .. BllssLaulb 25 BlockHR.80 361 BlueBelll 115 Bobble Brks 419 Bocinof 629 BoiseCas.45 519 BkMont 1.40 4 Border* 1.30 75 BorWarl.lS 120 Bormans eo BosEd2.44 )l» BosEpf.8.81 110 BosEptl.Tr 53 Branirl.20 1030 EraunCF.50 15 BrggsS1.40 134 BrislMyl.BO 175 Brown Co 6 BwnGpl.20 35 SwnShrp M 9 BrwnFer.20 105 Brunswk .40 169 BrushW.40 1 BuddCo:BO 41 BuddCopfS r20 BudCa pf.60 5 Bud9jnd.34t 11 g uHFol.20a 12 ulovaw.20 2 Bunkrpfl.50 7 Burllndl.20 214 BurlNo.lOe 127 BurlNopf 55 3 Burndy.SB 3 E 1S.48 214 1 celnd na Caesars Wrl 27 Cai Finanl 179 Callann.mr 112 CamrnBrn 28 CampRL.60 72 WW H CanalRl.lO 7 CapOtls.20 49 CapHold.40 543 Caplt Mtg S Carborl.70 134 CarllngOKe 16 6144 14 1*4 :::: 2514- *4 2614- 14 11*44 14 J7*i- Vi 42 4 li 24** 4 *4 914- Vi 11144 Vl 50 4 14 10 - V4 22*4- *4 171,44.. ',4 h--H w: I;- 14V14 *. 10*44 14 2714 ..:' 39*i4 Vi 17Vi- H 9144 Vi 25*44 i M'4 .. fjfi 490 5 433 15 CaroPwlW 117 30144 CarPpf3.47 4 28' CarT/ec 1.40 CarrCp.57 CarrGn .79e CarlHaw.90 CartHwpf2 M CartWa.11,40 1)1 CascNGs.92 10 CastlCk.Mb u I .. - ... 144 \Vft- v 9 14 "4 4 *75 24 4 V 11 40',i4 V CCICorp ·» 2',4 4 14 CecoCpl.15 18 19V4 ... Cel«is«2.n 100 55 4 '/, CelnpfA450 1 ii'i ... cemex.12 457 11144 *' ... 2 22V.- 1. rtlna.M 237 35*44 ·/! r1lndp!2 24 391^14 *i --itaGenl 54 47*44 14 JavcoCp.W 13 1514- Vi JaylHud.M 97 30'.- *i Dean\v.50a 43 16*4 . Deere 1.90 297 59'14 DelmaP1.20 93 1314 . DolMonl.40 TS4 -·" DeltaAlr.60 217 DelIcc I nil 3 . 41 4 1 4Vi .. DeltonaCrp 32 6*44 DennMlgl 17 2B',44 Dennys.32a 321 221'i4 Dentsply.80 24 11144. n Deseret.25 33 17*44 14 DeSololn.7.0 21 7*44 14 UeTEdisl.45 114 15 4 Vi Del Ept9.32llOO 90V4- A Det EPI7.4B 110 H 4V/9 Del lpf7.SiM4 73'/i- i Oet Epl2.75 II 37 4 V DeEpTB2.75 24 IS 1 .- V4 DlalFinl-40 12 11*4 Diamlnl2 n 40*44 *4 DlamMI.72t 21 20". .... DiamShl.BO 369 701i4lVi ®ti?Sl 9 55 :l DickAB.40 29 10'i- 14 Dlctaphn.60 137 9li- 14 Dlebold.4Cb 31 13*44 *4 DIGIorgio 14 5 * 4 4 DioltalEgpt 58 1624- Dlllingm -43 414 loli - Oj1lonCo.?4 !8 34Vi- Disney.l2b 314 jri4 Diversfdln 91 2 - DIvcrsdMtg 27 1*14 DrPeppr.34 114 14 - DomeM.aoa 27 37i4 DonLulJen 36 3,i .. Donnelly .60 IJ4 221i .... DorOliv.20e 4 K'.i .... Dorsev.lOa 7 914- '. Dover 1.40 20 59' DowChl.60 359 110 . ____ DukePl.M 149 20l- 'i DukeplB.70 170 97 - DukeplB.20 270 92 4 1 Dukepl2.69 21 29 4 DunBradl 30 33 .. DuplanCp 83 3^14 duPon14 J5e 189 157Vi4 *i duPnlpH.id 6 6Hl4 li DUOLM.72 69 19*4- Vi DUQLPI2.75 I9W 29*44 ' EasKdl.54a 425 112*4- li Eatonl.80 195 14 41*4 Echlln.42 J 26 - 14 icSd^ 'i! «a+.. i8lB!U' n «t 1I' : ;;, V Elect Assot 23 4*4 . EDSJOa 23 16'44 El Mem Mo 531 " ElMMPflk 40 Elgin Nan Elixir Ind tWnpll.88 rGranll.oa -reyhdl.04 ireyhndwt rollerlnc rumm.60a iuardlt],20 i"LIHIl GullMlaRII UIIOIIY70 GullR .... lamrlPl.20 ammond andlmn.40 landyHarl lanesCp.76 lannal.40 !arBrJ1.20 lardees tarnlstl.M larran.34a larrls 1.20 larscol.20 tartSA4.40 arieHk .45 att 23 3*44 6*44 Jl'44. IlSa'ciVa, ^ Emerffl.80 340 EmeryAirl 51 Emeryln.40 74 Emhartl.10 18 EMI Lt.l8e 76 EmpOE1.78 13 EnglhdMl 674 29144 '. EngMPI4.25 2 185144211 Enn!SB.323 528 7Vi 4 V Jnserchl.6015!. Enlexl.?o 89 Envirolech 83 EQulfa»3 3 Eaulmrk.88 34 Esmark'l.53 129 Esquire .32 16 Esterllne.13 9i Ethyll.40 444 Ethylpf7.40 44 EvansProd 454 ExCelOl.10 48 Exclsrl.76e 6 Exxon 5 704 Fa brae .40 H FalrCam.80 48 Fair Ind .30 42 FalrmlF.48 7 Fansteel .40 9 FarWsl Fnl 9 FarahMfg 74 25*4 . I I 1 . FedMogull 14 FedNMI.80 305 FedPao 1.40 " FP»ptl.20 38 4 SV4 .. 81/14 391i42i s }; 4 ! 3 : 1914 ... 19Vi ... 88i4 i' 14 444 . . 8*44 13 4 1211 4 ,3V.;- 16V-I4 ISV1 .. 33V44 31V) 4 . FstChlc.W Fstinlnl.10 17 FStMISS.14 226 rstNBalT8 42 FstPal.n 132 FsfPaMfl 22 19 "14 11*4- * 25V4- I, 15Vl ... 3 4 II Hds stUnR s W a B . WlsCpl.7 IschMl.lO ISnFds.40 litirSci.TO leelEnt.32 396 : lemlng.80 8 tUnR.96b 16 WaBk.B 31 lsCpl.76 20 76 77 Ma E Coast 4 laGas.90 10 r laPOW2.10 59 c, SS 'M-:* 31*442 \tt+ 8 ift + !* Bat* i1* + .* 27*j- u 37 i/I-" 1/4 $i» FrnklnM.50 J97 TeepMI.40 48 : ruehll,80 93 : uqualnd 713 ^·IJeJnd^ ' 12 ,, 101 iamSkl.40 103 GamSpli.75 4 Gam5pn.60 1 Gannett .73 18 GardDen.76 97 Qarflnkl.96 17 Gas Svc t.ft t Gateway In 31 · CACorp 143 »emlnicap 13 inAOII.BOb. 172 GenDevelpt 40 ^en Dvnam 35 enEII.M 527 inFoodl.50 191 JnGlhl.26e 4 ;enHost.60 111 enlnslru 792 rnlnstrpf l 4 GenMea.30 75 ienMllls.48 177 ""%?! "1 fldHlll.52 llellel.50 noslnc GleasonWk lobal Mar lobeUnla . 38 '.«»··« Goodrhl.12 oodyrl.10 orJwlA.32 ouldlnl.36 'OUldpll.35 ·race 1,70 12 13 271 35 - 1/1 180 15 4 1/4 6 9 4 1 4 74 10'i .... 21 28*i .... n mi a 339 27*44 Vi 744 24*i4 14 22 15V,- 1/4 30 29V4- *4 1 211,- 14 621 291/44 ?· ranitvl. JrayDrg.50 '·IAtlPac 993 12144 *4 · ILkDI.Ml 1 2tVi4 Vi · INorNl.BO 316 6114 15 . INNpfl.40 29 ·» m- % 30 1914- i/i 20 I6',i .... 510 16*44 . 292 3Vi4 14 37 211 - V'i 38 !5Vi4 Vi 16 13*4 ____ 85 2 4 Vi 77 S',4- y! 13 i + IA 704 2414: 14 " avesAl aieltlne ecks.12 eclaM.371 :eiJrn8r.S2 lein:H1.28 j e e l e l l e . elmerp.35 lemispcap lemlnc.4ie lercules.8Q [ershyFdl csston.BO leslnpfl.40 leublrni.H 'ewllPk.30 OghVoltg Hinenbd.78 'HlonH 1.40 IMWInd Houart.60 5144 '/i - 91 Vi- Vi 11 41*i .... 55 5*4- 14 I 181i 4 · li uii» ^ % 101 21*44 *4 19 5114 i/i 13 6*i- 14 15 21 .... 64 19*4- 1/4 11 51*i4l'/i JO 26V1 . . . . Si 9 4 1'4 78 34*i .... 16 14*44 14 138 401-,- 1/4 47 KA .... " 12',i .... "1*44 *4 '« Holiday .35 1443 20 tlldyA 1.701 20 30 4 1oLlySug3a 11 37*4 lomestkla 122 40*4- Honvwlll.40 375 54 4 41 29V44 iosi 1ospCpA.24 247 28144 4osflntl.l4 144 1SV44 1oudail.80a IS 13 -- 36 14*452 KoushFriO 303 1184 - VI HousLPl.54 7S 23*4- V'i S9*44 ·' )6Vi4 12*417 - *» HOghstT..-" -" ·'-"* Humana.'.- -. HunlCh 30 405 13'.- 'lutlnEF.60 30 23','i- iuyck.4o B2 · · · · Hydrcmt.36 113 ICIndsl.30 . ·lousNGasl 21 HowJonn .241286 Hubbrdl.20 41 -tudsnA.BO 6 HughHal.40 13 'lughsTI.40 273 ' ldeaTov.261 ir IDSRIly 2! UIPov,r2.20 31 IIPOWPI4.12H3I lmplCpA.20 INA CP3.10 INA In 1.593 IndlMpf 12 1170 1 IndFuah B {] InexcoOII 440 ln«erR2.68 128 lngRpl2.35 6 InldCon 1.80 10 lnlndSII2.40 418 lnmont.44 814 I6U4 *i 14*44 1 59 13*44 14 12 38*4 3V-i4 1 OV'14111 nsilco.70 nllipfAl 2! Inspire rtAT.25 -. -,- .'COPP InsFltlnvTr integon.32 lnlercol.53 InlercllDIv Intrlkelnc3 27 10 7 74 31 - w ! l'avF.32 347 ' lntHarvl.70 416 IntMinChS 510 InlMinrpM l IntMinlng 122 InlMultil.SO 10 lnNlckl.40a 391 .InnMan 1.20 111 JonnCon.80 114 JhnContpt 2 4 JonLogn.40 in Jorgenl.60 2 Josfenslb 10 JovMlgl.lO 113 JustlceMtg 54 KaisrAll.n 17B Kal57pl4.75 Ka(S9pl4.75 HHBiS ^laji 1 ? i? Katltiflil.W Kaly Ind KtyplB 1.46 KaufmSrd 19*44 1 17Vi4l U5jt ! 33144 1 43Vi4 ' .-{* 4514 ... 46Vi4lV lif* 14"44 V 11*4 ... 34*i- *4 I7*i- V! 19 4 V 118: * 4 ' . - V4 1 4 i f T' 1 VE1IIII1IM .«« enncll.65e '. (VUtlll.tO (errGls.40 (errMcGe 1 ' l!K9("a . InibcYliCO 139 IngDSI.SO 41 nw/acrp Ind (raltco 3.12 ;sgeS.14 551 13*4- li xhlerMI 14 14!i .... ger1.16 83 19 4 li .. K ro «". LesllF.av.40 I 4 32 Vi if ifa.-'-w - 114- 14 12Vi .... 6144 14 22*44 i/i «I;il 4 4 14 Lltonptcpf 1 12*4- *4 L ItpnpfB 2 13 .20144 *4 CMMnv 18 I'/i .... LockhdAirelOll 6'/i4 14 Loews 1.20 107 2914- 1/4 LomaFln.40 B 814- Vi LomM2.22e 23 1514- 14 Londntn.40 12 27 4 V* LoneSllndl 177 17'/i MWli*M ffi'i vi LILpfO 2.47 18 2414 - 14 LongDrg.BO 17 72 .... '.oral Corp 55 11 4 14 -aLand 1.12 100 251i - 14 .aPacif.20 132 15*4- 14 -OUIsGsl.88 11 241i- *4 vlacke.io vtacmili 25 1.10 24 37*i · -5'/i4 WalHyde.54 vtanhln.ose 44 vlanpwr.88 4 VlfrHanl.BO 171 V1APCO.90 147 vlarathnMl 54 MaratOl.80 4r Marcorl vtarcrpf A2 Maremt.50 .. Mar Mid .80 48 .. MarlonL.52 132 141.- vlarlev.60 149 40 - QtteSOa IS 10*4 .. -- .Tlot.37t 860 18 4 : YlrshMcl.SO 31 61Vi4 HarjhFT.24 14 '" AartMal 30 245 Arid Cup .60 43 «lascoCp.20 -- i)asonQe.S4 dassyFerl MasMll.Ue -*'i . .. 14!i .... 32*i- "i 40J'i- V'i 10144 Vi 45Vi 4 *4 2914 59V4 .... 20*44 li ' '/i 78 " 132 74Vi- 25 IB'/i irvCp 52 41/14 1/4 rmotl 694 4914 431/4 lalds 607 63*i4li/4 63*i4lVi 17*4- Vi MGHpll,30 2J ·»clntyr.50e J10 44*1 - Vi McLean.BO 16 Acv.outl.40 " McNeil-8' weadCf' MeapfA vleaptBz.80 fflfft - _ f C p ,, ... MelvleSh.68 122 2I'«4 14 Aenasc.35r 10 1014- 1/4 MercStr.BO 1 Aerckl.40 191 Jleredlth.70 7 ^errLvn.80 449 ilesabM.ise 277 MestaM .30 8 MGMlr . 87 MGIC'ln'.'ib 204 MlchGsl.10 4 rilchTubel 30 ^tlWIPI2.67 17 Mlcrodol1 61 54Vi- 1/4 29 4 10 20*44 MldlndMto ^idlRol.30 kJllest-bl.M .. 14V,- 14 13'. - Vi 20V. 4 li 27'/i .... 21*4 .... row.79t 14 19*4*4 '/4 lS3IVA nJS IflJ:* 9 2 29 22Vi4 14 - . 1 4 27*44 IA MIIIBrd.36a 25 141/1- *4 vllnMMl.45 344 60ft 4 *. innPLl.tS 9 19*4- li ESOi A MissRIvl.M 115 MoPacpl 1 3 UloPtCel-60 1 MoP5v.84b 29 MOW 10 13.40 485 MoblleKom 99 , Mohasco.60 154 20*44 *4 MohkDala 244 SVi - li Monk Rub 1 18 21144 *4 Molycrp.60 21 24 - *i Monrnl.Ma 8 2IVi .... Monogr.20 120 MonrEq.70 305 Monsan2.60 401 29('i- *4 22V»- 14 21',i .... 12 7 ,44 *4 54 - li 4*i4 MoriDl) 2.20 MonPwl.BO MontSI!.B7e MONY.73e MoorMc .80 _ Morgan 1.BO 1 H -··!,·, 2614- '.' 22*4 ... 8Vi4 V mi 4 I 61144 MorrisKnul 20 2414 .... Morse Eft Pd 77 41 4 14 MorseSn.30 39 12*i4 '.4 MtgeTrAm 17 31/1- ' MorNor.r- -' -- NevPpl2.10 1540 NevPpll.74 ISO NEngEM.78 34 ._ NEnGEl,3B 23 14 4 ' N EngT2.16 31 27i . . . Newhall .40 27 13' i - V Newmll.40 504 36*4 NY5EG240 39 U-'i-, ( NIMpf 11.751120 lllVi*.: NIM pf 10.40 150 105*i4 ', Nia Mpf7.72l]00 7»i/i - NlaM PI4.10H70 NlaM PI4.8II200 NiaMpl3.90 I.lie 10 1 184 JLTCp.60 176 NorflkwnS 32 Norllnl.25 9 Norrisl.40 42 BoAmiv\t)le 123 No A Phi 1.20 54 NoCAIr.lte n NoCeAlrwt 19 NoestUtl.03 144 NothnEI.40 89 NorlllGas3 87 NorNGsl.76 197 NoStPwl.94 62 NSPwpfl.80 r30 1 NSPWPI4 10 no NSPwpf3.40IOO Northgt.soe 47 NwfBnc 1.'70 33 NwtEnrgv3 48 NwtEnrcl3 9 Nwtlndl.75 323 Nwsllndwt 15 NwlndpiAS 10 1 7 4 325 k . NwMuL.95e NwlSIWl.20 Norton 1.70 NorSlm.SOb NortS pfl.40 . 8 ak Ind .40 akiieP.n 5 13*44 * OccldPetl 400 17V4 OcciiSPetwt 21 B'A OccidP1p)4 l 54% OcciPp(54l 2 if'/i fi PacGasl.88 744 PacLtg 1.68 74 PacLumbr) 21 ·'acPetrl.SO 99 SSfW 'H p'affe'yVSoe li PaiWpflJO 13 PalmBc.2S m D amlda.lOe 96 3 anAm Air 4569 ~anEP2.ID la 'aprcll.Mb 52 Penney 1... PaPwLtl.80 42 -·aPLtpl 1) zlOO ; ·aPi.pl8.SO i40 ·aPLpfa.40 7.140 'aPLpia.oo i90 'aPLpl4.SC 120 9 ennwltl.48 54 PenwIpli.sS T PenwIpll.iO 12 Pen niol -1.20 328 Pen ni pf 1.33 3 3 eopDrg.20 12 Peopletfas3 228 PepsiCo 1.60 68 SfflBT* tt ·"eterPl.BOa 13 'etrieS.BOa 34 'etrolan .60 38 'e1rlm2.55e a 'filer.76a 774 'helpD2.20 66 Pick iedMG j.40 a 'Icrllraprt 1IB 'Illsburyl 39 'loner 1.20b 80 ltneyB.4B 174 "ittFro .BOb 5 Inl 80 ·remEer.36 51 ·remrpl.90 *roctGam ProdRstl. Prolerl.40 5 "»SAJnc 2 'IvCotl.30 1 'SvEGl.72 672 SEp( 12.25 Z50 1 *SEGpl9.62 ZBO 1 'SEGplB.08 120 SEGpf7.80 150 SEGpl7.70 Z30 ·msi-nm . ·SEGpt2.43 9 26V4- 1/4 'SEGpfl.40 4 IS'/i .... ' Svlnd2.72 88 39',i- *4 'SvNHl.BO 1! 19*4 ____ ·SvNM 1.34. IS 2014 - Vi 'ublckrlnd 17 5/i - 14 ~ueblolnl 20 3V.4 i/i 'uerRICem 2 4'/i- i/i 'UBSPL2.36 10 2?i/5- 14 'uHrnnl.20 178 35 ... 'UrexCp.96 65 15144 VB 'urllnFash 34 4744 V4 32? SK: QuakStO.TB 214 2QI/14 *4 Questor.Olr 14 ialstonPul 327 iamadalnn3945 tancoln.40 4 iapldAm 178 . lapAmnl) j 57 iavbeitl.si 72 M Eavmlnl.54 32 19Vi- /· laytheonl 378 51 - Vi 1CA1 477 26*4- V, RCAcvpM 20 65'A- Vi. viReadgCo 2 2*4 . leadBat.40 97 18*4 . edmanlnd 900 4*4 V. 'eeceCp.74 15 14*44 *4 :eevesl.80 15 2BV44 ". le[chCh.66 214 IS 4 Vi 7V44 14 48144 *4 8*44 *4 9'/.4 14 7*44 V4 ^eynrnxoa. 398 289 35*4!5 ~" 9eylnpt2.25 5 77*J -eynMetla ~ l 57 H-* Rlchardinl 32 11*4 ... Rite A R l v i a n . Robshaw.70 RobrHnl.M Roblns.ISa RochC1.7Bb Roche pf 11 12200 109*i- RoctlTel.60 " · -- Rockowr .64 Rockwllnt3 __ Rklntpl4.75 I Rklnlpn J5 l RohmH 1.28 58 Rohrlnd 142 Rollins.30 17 RonsonCn Roper 1.20 RorerA.94 Rosarlo.40b Rowan .20 RoyCCol .72 RoylD3.26e ... Royllnd.451 184 g TE.Cp .16 ubbrm .4 Rucker.20 RussTog .76 RydcrSys SablneR.o Safegrdlnd SafewyStr2 30 21144 35 271^4 IB 27V44 71 19*4 4 4SV4 . 7144 101 MS ::: 37!4ti'' 46 7 /44"v: TJdfflrnf.» si JllJ: ''A UoLIPl.12 18 12*4- 'A ---- - 3fli/,^ i^ 44Mit 1/4 " l /4 . . , Vi ... 11 258 55 62 5IL5aF2.50 .. SIPaulS.96a 71 it Reg PI.52 220 Salanl.24b 31 alanl.24b anDGsl.20 254 ^andrsAsso 121 SJuanR.991 2 SFeTndi.eg 196 SFelndpfTSO 100 SanFelnt.10 52 SarolWel.50 25 Saul Rl Est 44 SavanE .45e 59 SavnEAl.14 2 SavElpfl.28 9 IllPnfe % SaxonInd 240 SCASvc 404 Schaefer Cp 32 SchergPI.88 430 54 SchlitlBr.68 140 23 41 Scnlumb.W 374 771.-IV SCM Cp.7t lit 16*4 SCJA In .70 17 13*4 . SrotLad.34 42 6*4 . Scot Fet 1.08 134 22*44 ScotlFor.74 25 I!*i4 ScottPap.68 210 2114- ·collvs.lO 51 ··' i ... . -- 22*4- / llVl ... 4*44 V 9*4 ... 14 4 12*44 6*4 ::: 3144 " 414- . covlllMfgl 221 - 8Vi4 16*44 Scuddpf.83e 18 Sea Com .30 72 SeabCL1.40 208 SeabWA.22t 111 Seagram .80 seagrave 18*4 4 24«4 5*4 . 11V4 4 iCon.40 S lOH ... irEGI.52 4» 17144 V SoJerlnl.14 ] ?4*«4 Soudwn.lOr 10 13V-14 Sales Hds Cl SwstFor.20 SwtFlpfl.50 SwStPSv .91 444 13!1 . 175 3J'/4 .... i 15 Wft .... 4 a f: | i J Iss: : «i 120 49 4 Vi ! 20 41*44 14 495 3T I 507 . ilerchl.48 ferDrug.7 . ...hBl.U ?!:«J.M.h iftt'a l 7*4- 14 19 14*4- 14 43 2914- Vi 23 141/14 Vi 327 2714 4114 "MBS-.* » I6 11V44 Vi 40 28*4 13 178 43 t 176 3 6 ^ - v! « f - J * - V .... 89 9H+ Vi 13 IIW+ Vi 54 jeVit 'I 341 39!»+ 1,1 182 19 t 4k 27 8 73 34?*+ · 86 6'.'i+ ,t 733 16Vi4.l^ 29 57ft+ %. k : » "ranscn .4 "ranOhF. ' jF.20 Tranwvl.40 Travlrsl.08 Travel r pf 2 TRECoi TrlConr -r Cnpi -rlanln. ... rrlangPac rrlnitvlndl fSwVnl.'g TRWPI4.50 fi '!8J « 125.4 JW - W-l · - V i!S ^r.. 1 : 1 132 28144 14 jattt W\-.: A . 91*4 i/i 111 31i/i 4 IVi 142 29*44 *i 256 31144 Vi 2 66Vi4 /i TRWpf4.40 14 75 IA 4214 ~-BSBBr.fi 2,,"^i4 + 4"?;i T won C en .40 575 13144 Vl TycoLb.20e 74 15Vi .... TylerCp.80 35 29 - +4 UAL Inc.60 427 27*i4 Vl UARCO1.30 11 32?4 .... WP 1? "** tt UPacCp2.80 UnPacpl.47 Unl royal TM UnlryaTt, u Inlt Brands JnBmdPfA UnltCp.72e U FlnCal.20 UnGasP.72 UnGuarnty ouasp Unltlnn.lO "lerBkl.04 « 1K."« B*; » 7 4 Vi T/44 1^ j71'4- 14 1914- % Pi US Tobac I 187 UnTechJ.10 149 UnTech pi B 2 UnlToll.12 197 UnlTelwt 14 UnTI2pfl.50 1 Unltrod.OSe 519 Unlvarl.48 16 UnLeall.12 21 UOP 58 Up|ohn.96 200 USLIFE.32 75 UsllfeF.94a 19 USMstpl.20 15 "--ilnlla 231 I PL 2.40 M Utahlnil UtahPL3 WTh«i UV lnpll.34 ~4 Vallylnd.60 21*44 *4 S4A- Vl 130 -1 14 ; 4 Vi 3IVl4"V4 iSJit ?{ 34 - 1/1 13*4- V4 48 4 *4 14*4- . lO'/i- V4 27*i- 1/4 51V4- 1 30*4- ', IK.;, 1 14 VaEPpf4.80l230 VaEPpf4.20 IBO VaEPpf2.90 20 Vornadolnc 157 VSI Corp.48 1 51*44 *4 44*4- 14 30 . 4V4 . 1314- 40*t4 ^: v* 1314- 'A I?'/, .,. 35 WallBui.M 47 WallMu.toa 16 walMan.oe ~ wangL.io WardFd.41 Warnaco,, WrnerCo .1 Wrncom .i Wrncpl4.'_ Wrncp",2i - WarnerL.»2 194 Warn 51.20 115 WatkinJ.30 435 WavGos .40 7 WeM," 1! wSSfi!r 2 d»40 ? %; « Webb DelE in 414 WellMcL.40 B4 9 j 7 4 V VllSfatM 35 llli"..':' WellFM.OSe 23 7*44 '/ WescoF.70 3 15 4 14 WnAlrL.4«a 224 Io'i4 WnBncl.40 114 2014 .. WnNoA.20r 14 I2'A .. Wn Pac Ind 49 8144 41/14 17 .. S',4- WestgEI.97 672 16 4 WSIVCOI.M 105 45 4 weyerhr.80 554 44'A4 yvey ri? «3,l0 U 4,1*4.4 14 4 *t 4 14 4 V'4 ...ilrl whliCon... WhlOtpfAl WhlleMol 4i 8Vi Whltlaker 1106 4144 Vi ((.'nnllnurd In ri^'lil-hand column) Market· ekes out gains NEW YORK (AP) -- The stock market pieced together a small gain today in slackened Lincoln's Birthday trading. The 2 p.m. Dow Jones average of 30 industrial stocks was up 2.52 at 974.42 on top of a net advance of 17 points over the first three days of the week. Gainers held a 7-6 edge on losers among New York Stock Exchange-listed issues. Many investing intitutions, New York banks, for example, were closed today 'for Lincoln's Birthday. And analysts noted little in the economic news to inspire any strong move by the market in either direction. Pan American World Airways, the most active Big Board issue, rose % to / 4 on indications that the company was looking for a modest profit in 1976 after seven years in a row of losses. The NYSE's composite index rose .12 to 53.88. At the American Stock Exchange, the market value index was up .42 at 92.24. Colgate-Palmolive rose % to 27% in active trading. The company posted higher fourth quarter operating earnings. Volume leaders on the American Exchange included Patrick Petroleum, up 1% at 10%, and Sambojs Restaurants, % higher at 17%. Over The Counter 'Quotations from Hie NASD are repre- enlalive Interdealer prices as ol approximately noon Thursday as furnished by Merrill Lynch, Pierce, Fenner Smith Inc. (nterdealer markets range throughout the day. Prices do tot Include retail markup, markdown or ommLssion." BANKS Bid Arizona Bank.. . - . . . 151/4 Bank of America 47Vi r alrey Naif. Banx 14*4 UTILITIES Citizens Utility A 3214 Citizens Utility B 29Vt INSURANCE COMPANIES jomblned Ins io*% Mdelllv Corp 1*4 : ranklin Lite 21*4 Sovernment Emp. tnc TVi Monarch Capital IT 1 /* Republic Natl. Life 3',i INDUSTRIALS Ask 16Vi 17 ..3B*i .. 6*i . .3S1'4 .. 214 .. 9 ' . .. 11*4 .. 13 ...2*4 39V. 714 15*4 2*4 TVi 4V. 12V4 2514 2714 17 Amer. Express Anadite Anheuser-Busch Arden Mavtair lavless :a)alina 5vg Ln.... £eur d'Alene.... unkln' Donuts = kirle Corp =urr's Canerla . . . . Sales Leariet albab Indus nuclear Dynamics, ''absf Brewing 'ayless Cashwavs.. Lussell Stover icripps Howard Shatterproof Glass "ImeDC EC, Inc U.B. Financial Commodity Futures CHICAGO -- Future trading on the Chicago Mercantile Exchange Wednesday: open High Low Close Prcv LIVE BEEF CATTLE (40,000 Ibs) Feb 18.75 3177 18.52 3185 38.35 .39.00 39.55 38.90 39.22 34.95 .43.25 43.45 42.85 43.15 42.95 .44.20 44.20 43.15 43.65 43.85 .43.80 u.as 43.30 43.X 43.40 -. 43.80 4380 43.30 43.30 43.40 Sales: Feb 1,639; April 4,800,- June .000; Aug 535; Ocl 140; Dec 43. Oven Interest: Feb 3,334; April 11,550; June 7.8*4; Aug 3,310; Oct 1,472; Dec 513. FEEDER CATTLE (41000 Ibs) Mar 41.10 41.55 41.10 41.45 S40.J3 .41.20 41.50 41.20 41,» 340.95 .41.30 41.65 41.22 Ml.15 41.10 .41.00 41.35 40.95 341.10 40.90 .41.30 41.30 41.30 41.30 41.00 4105 41.45 41 30 Ml.35 41.20 Nov 41.30 41.30 41.30 41.30 rrfl.OO Sales: March 35; April 32, May 13; Aug 13; Sep 1; (XI 10; Nov 1. Open interest: March 387; April 217; May 612; Aug 43; Sep 11; Ocl 122; Nov 13. LIVE HOGS (30.000 Ibs) Feb 49.00 49.40 48 70 49.49 48.17 Apr 43.70 44.70 43.70 44.40 43.45 June 44.75 45.75 44.70 45.30 44.60 Jill 45.30 46.10 45.30 45.50 45.20 Aug 43.35 44.20 43.15 43.80 43.10 Ocl 40.85 41 JO 40.85 41.20 40.50 Dec 41.30 41.90 41.30 41.90 41.50 Feb 40.05 40.40 40.05 D40.20 39.95 Sales: Feb 982; April 3,208; June 1,170; July 544; Aug 127; Oct 40; Dec 20; Feb 2. Open Interest: Feb 2.090, April 5,557, June 2.714; July 1,846; Aug 630; Ocl 364; Dec 229; Feb 11. PORK BELLIES (34,000 Ibs) Feb 66.40 68.70 6640568.70 66.77 Mar 66.20 68.10 64.10 b48.10 66.20 May 66.85 6860 66.65 68.60 66.80 Jul 67,20 49,00 67.10 4S.SO 67.30 Aug 65.00 66.75 64.85 66.75 64.70 Sales: Feb 195; March 1875; May 1.084; July 720; Aug 139. Open Interest: Feb 532; March 2,734; May 1,783; July 2,135; Aug 737. b -- Bid; a -- Asked; n -- Nominal. Apr . n.., ig . . Oct... Dec Apr . May. . Sep.. Oct.. Livestock PHOENIX (AP)--Dlrecl trade on slaughter sfeers moderatelev active with late sales fully steady; not established on slaughter hellers. Feedlols receiving fairly good Inquiry Irom most interests. However best demand from local packers. Slaughter steers confirmed 1,800. Nearly 240 head good lo mostly choice 950 Ib 41.00; one string 1,150 Ib 40.00; mixed good and choice 975 Ib 40.00; mostly good end ol choice 9251,025 Ib 31.00-39JO; good 975-1,050 Ib 38-5019.00; standard and good 1,075-1,150 hoi- sleins 34.00. OMAHA, Neb. [USDAl -- Hogs 1,000; barrows and gilts fairly active, steady TJFS. l Ii£?]!f K w '"""·' u - s - TM 200-240 Ib 49.75-50,00; sows uneven, early, trade steady lo 25 lower, but late sales steady. Instances 25 higher; 35WOO Ib 43.53-45.00; some late sales 45 25-45 50 How to read stock tables Sales figures are unofficial. Unless otherwise noted, rates of dividends In the foregoing table are annual disbursements based on the last quarterly or semi-annual declaration. Special or extra dividends or payments not designated as regular are Identified In the following footnotes. a--Also extra or extras, b--Annual rale akii stock dividend. c-Uqukfat- ing dividend, e--Declared or paid In preceding 12 months, n--Declared or paw after stock dividend or split up. k--Declared or paid this year, an accumulative Issue with dividends In arrears, n--flew issue. p-^Pald this year, dividend omitted, deferred or no action taken at last dividend meeting, r--Declared or paid In preceding 12 months plus stock dividend, t--Paid In stock In preceding 12 months, estimated cash value on ex- dividend or exdlstribullon date. z--Sales in full. c!d--Oiled x--x dividend, v--Ex dividend and sakn In fuH. x-dis--Ex distribution, xr--Ex rtghti. xw-- Wltnwjt warrants, ww--with war- rams, wd--When distributed, wt--Wh*fl Issued, nd--*«»1 day dt«vtry. vl--In bankruptcy or rtctfversMp or H*|MI rwMtiliM under the Bankruptcy Act, o securities assumed by such com«*nl«. fn--Foreign Issue subject lo Interest aqua- buatMfl lax. ivS tlessng .o'i Blount.08 lluebirdlnc tod in Ap.40 tollBer.20 j lowne.24 4 lowVall .10 91 iradRa.loe 42 lradtdC.20 125 lranch.07e 14 iranifArwt 48 irascan A 1 28 lraunEn.60 1 ireezeCorp 4 American Exchange Today's complete 2 p.m. prices Bv Associated Press A A R C p . M AAV Cos .28 MrdM1.40b Acme Kami Acme Prec Action .10e Adam RUSH AdobeO.lOe laVEPiastP AeglsCorn AeroFlo.fSe \eroncatnc Alter S i n . is Aikenind AIrpxEI.40e AlaskaAirl AlbaWaidn Alcolac.lSe suet Hds 10 AllegAwto AllegAwtN AllegCpwt AlldArllnwi AltamllCp tec Corp If^i AXWt AHessLLwr AmBusP.26 Am Flelch A Gar Pd.34 Am IntlPkl A Israel.25r AManeA io AMalieB.so Am MI2.70e Net Cl C»g - I'/i .... 1'fi ... . Am Mot Inns 93 AmPetrofJ V Precs.20a afEq.HI clEn,07e SclEnwl AmTralnSv AmUIIIS.72 AMICCp AndreR.2le Anglo C.12e Anken.12 Aqult Ca .10 S AriiCL.lOe 107 ArmacEut B ArmlnCp.12 437 Arrow Elect 16 Arundel 2 Asame AshlOC .20a Aspro .50a Asl rex I nc Atalanta AtcoInd ATIInc 43 21 MicoMtgwt 8 Vj A LRfcA'*f .? m AIICMB.TOf! 93 Atlas Cpwt 521 Augallnc.15 21 Austral Oil 79 AytO Train w Auto . i'.'l- k 11*4 . . . . i 1 * 4 - 14 l\-..\: 5*2--ii 11*4 .... SVi .... 3*44 4 7144 *4 jJSi !:i · 2!44 14 1*4 . . . . 6V'i .... iu...: IS*...*. 10* :::: 10*44 14 7-14 .... 9 * 5 - 1 / 4 3*44 Vl 10W 4 Vt 6*4 .... 4V'| . 19V44 (4 18*44 !· 471/i .... 5144 14 32*4- li 6*4 .... «*4- Vi WA-'Ifi 1*44 14 10V4 .... 11!44 *4 41/14 14 2Vi .... 4*44 14 20'/4 Vi s*i- IA l*i .... 14144114 4Vl .... 4*4 .... 'kv-K n 1214 4 1 41/1 11443-14 15-1441-16 a,*.TM SVi . . . . 2 l'i 4 H 14*4 .... 1414- 14 91/1- li 3*44 14 14 *4 larwkkET 61 lei Ind.03 21 lenSIMowl 40 tenrusCrp 173 )ero Ent 12 4 li S'.i .... Vfi- 14 314 .... ai44 1/4 7*i .... 1314+ V* ««*..* 10^f V« 31'i-t' 'A 10^%-f V* 121*+ Vt 18'/··*· *A V.t~ U CdnexpGO CdnHomstd CdnMarc.30 .Cdn Merrill CdnOcc ,25e CdnSuprOil Canoga.lte 29 CapenartCp 9 CflpJIlFd IS 2 Cartwn.BOa Car«ssa.24 Carnan.20a CaroPIp] ] Carrwr 54 60 43 4 CasFd 1.21 Castlelonln Cavilrn.lOe CDICorp CelluCrafl CenlSec,35e CenronCp CetecCorp 11 ChadMUI.40 17 ChampHom 311 CHB Food 24 CHCCp.301 57 Chcm Exp 6 Chicken Unl 63 Chief In Dov I ChirdWorld I ChrlstianCo 108 1 M I I n w t oachm.20e oftenHaffd ohulnc.l2t CoteNat.60 coleman.44 Colon Coml ColwellC.2B CmbustnEQ Cominco3e All.300 IMtl .60 dorE " .orp 1 - v orpwt 5 ojsmswt 12 CoxCbl Com 10 Craig ,05c 304 CramrE.131 23 Cross AT .92 21 CwnCPt.oOr 42 CrutcR.sse 52 Crvstlo.4S5 24 Cubic CoM 77 DamsonOil 20 Danielln.14 Data Dcuml Dataprod 9 6 878 DcL De|.Labs.2B DeltaCpAm Deltn Fd .54 Den Tal Ez Deosltrl.48 8W+ Vt Ml:::: ll*i- ',4 *i 8Vi .... 8*44 *4 19!i- 14 Sales Hds Cl Net Ch» DeRose Ind Dev CPAm Dltooldvc Dlglconlnc tw odes Inc Dlversey.54 Dlvrsf Inwt Dlxilyn.20e Dome pet rl Domtari.r Donken 144 1/4 5 4 Vi 4V4 .... rl 43 34 ,60 2 35' ,30 4 13 .fexilfl..-- Driver Harr Dry Fair.40 Duntop.06e OuplxPd .60 Our Tsl .25b Dynrcln.05e g vnAmer yneit.141 EasieClolh ErlScheb,36 EarthResI easonO.lOr EstrnCl.lOa EazorEx.20 Edmos Cp 14 Edocorp 5 Edwrds.lOa 16 EganM,»a 225 EnmhPh.lO 23 14Vi .... 1-16-1-16 9Vi» 14 14 t4 4 14 V4+ 14 4 14 Goodrkhwl GormR.Wb GouldlT.S2e ~mndA.lSe ·~.UM Eli Lav.Me Execuln.331 FabInd Fablen,40 7 FaSrlCfr .13 1 FalnldNob S FalrmC.14e 2 Falcons .80 21 FamDolr.16 5 Fash Fabric 14 P DlJnc'.Ole 50 edResrces M Felsway.32 5 Flbrebrdwt 11 FldelcoGlh S Film CpAm 17 Fiimwavs 144 Fincen.34b 3 EIConn.BOe 1 FsiHarlfrd 1 FslRllytnv 2 FslSLSh.12 i FiscnrP.481 41 FltchbG1.38 2 Flagstatl 63 Flavorland 8 Hfca'plfa. 18 Flowers.34 4 FlukeJ.721 14 Fly DiaOII 93 Foodrm.l5e 15 FooleM.25e 1 Forest City 7 Gen Ed Svc 2 GEmpl.20e 13 . GHousewar 23 Gen Recrat 19 GenResrch Gen Rested GeniscoTcn G«on Ind GiantFd.eo Giant Yel. 40 Gilbert Cos GITRItMtg Gladdingcp Glen Ger.16 GfenDls.231 Globcln.wa GJosser.W Gioucstr En Glover. loe S idijtaTL-24 olden Cycl GoidnWjOe .... 3'/i- Vi 4*44 i/i 11144 14*49*4- GoTdfieldCo 127 Dow Jones Average§ NEW YORK (AP) -- Dow Jones 2 p.m. stock averages: 30 Industrial - 974.42 +2.52 20 Transportation . . . 201 M 0 79 isummes :.:.::::.:: 89.40 +o.'o9 85 Stocks 297.95 +0.22 Standard Poor's Index Jh'coEri'Am 16 JoydsElec 3 LSB Ind.U. .- .TVCorpwl 428 .undy Elec 2 .ynch Corp 10 ^acrodlnd Me PbS1.3T 425 Industrials 15 Railroads SO Utilities 500 Stocks High 114.28 43.86 47.69 101.80 Low 112.38 43.07 46.92 100.10 Close Change 113.10 +0.35 43.67 +0.52 47.26 unch 100.77 +0.30 Mutual Funds NEW YORK (API -The following QUO. ns, supplied by ._ .KatlonalAssoci- nan ol Securities lealers. Inc./ are le prices at which hese securities ould have been old (net asset alue) or bough) value plus sales harse) Wednesday. iGE Fnd 4.97 5.07 Adm Grl 3.74 Adm Inc 3.55 Adm Ins 7.18 Advlsrs 3.07 3.34 etna F 7.49 8.19 Aetna snr 12.35 13.50 Aluture F 9.32 N.L. AllAm Fd .42 Allstate 9.95 10.70 Alpha 10.76 N.L. Am Birth 11.11 12.21 Am Eai.'V 5,03 5.51 American Funds: Am Bal 7.58 8.28 Amcp 5.31 5.80 A Specl 6.17 4.74 Bond F 14.57 15.92 Cap Fd 6.52 7.13 Grwth 4.73 5.17 Incom 15.1816.59 ICA 11.6314.90 sik ?=? 7:85 S:" Wa Mul 11.56 14.83 Amer General: Cap Bo 8.35 9.13 CapGrt 4.34 4.74 Incme 6.15 6.72 Ventr 11.3912.45 Prov 3.42 3.94 Am Grth 4.91 5.37 Am Insln 4.61 5.04 Am Invs 4.98 N.L. AmN Glh 2.S8 2.82 Anchor Grou Dlr Cep 4.45 4.88 DodgCox 15.98 N.L. Jrex Bur 9,47 N.L. irevfus Grp: Dreyf 11.52 12.62 Levge 14J1 15:68 Llnu AS 10.03 N.L. Spl Inc 6.88 N.L. Third C 12,09 T3.2S Eagle Gr S.ll 9.08 Ealc- - -- Earon_ Balan Fours Grwth Incom Specl Stock EblE spl 18.44 N.L. Egret Fd 10.72 11.65 Ellun Tr 14.18 Energy 13.24 N.L. 9.19 10.04 Farm Bu 8.42 N.L. Federated Funds: Am Ldr 9.01 9.15 Emplr 19.07 Four E 17.49 Fidelity Group: Bond 8.42 ?.30 Caplt 9.14 10.01 Contfd 11.21 N.L. Dally I 1.00 N.L. Dslnv 8.76 Eat Inc 13.44 N.L. _ 7.50'7.89 Incme 6.99 7/ Resrv 10.04 11 .._ Spectr 4.90 5.37 Fd Inv 7.17 7.84 Wash N 10.53 11.51 Audax Fd B.20 8.96 Axe Houghton: ·nd A l.ii 5.05 =nd B 7.33 7.97 jtock 6.14 6.71 BLC Grth 10.59 11.57 Babs Inc 1.76 N.L. Babs Inv 9.84 N.L. S?«""« MS N.L. . . . Beacn In 9.63 N.L. Berger Group: IM Fd 7.13 N.L. 101 Fd 8.24 N.L. Berk Cap 7.50 B.1J Bondslk 4.68 5.11 BOlt Fdn 9.17 10.05 Brwn Fd unavali Cafvfn Bullock": Bullck 12.4V 13.92 Candn 8.88 9.70 Divld 3.18 3.49 NatW S 9.6110.51 NY Vnt 11.05 12.Of CG Fund 9.95 10.7* CG Incm 8.18 9.84 Cap Pres 94.37 N.L. Centry Sh ^.73 fl.tJ Ctulllnv 10.1311.01 Chart Fd 11.4712.54 Chase Gr Bos: Fund 6.M 7.JO Frt Cap 4.M 4.17 Shrhld 7.19 7.85 Chemlct 8.47 9.76 CNA Mgemt Fdt: Llby Fd 4.28 4.68 Man Fd 2.89 3.V Scnuit 7.0) 7.64 Colonial: Cnvrt Fund Grwth 5.01 Incom 1.44 .... Colu Grth 14.04 N.L! Cwllli AB .»5 I.OJ Cwlth C 1.43 1.54 Comp Ca 4,39 ii.jf ! 5.5( t 9.11 , ..... ; d 10. Com Inv 10.25 10.4] Conslef G 4.21 K.L. Cent Mut 4.44 M.L. Clry Cap 12.21 11.20 Davpe Fd 4.87 N.L. ------- .1.41 Decal 10.8511.14 Delaw 10.3411.1; Defch 1.77 f.ll Delta 4.51 4 ti Howard: 8.41 9.19 7,91 N.L. 9.19 10.21 . . 5.48 6.21 6.05 6.61 9.54 10.43 Johnstn 20.85 N.L. Keystone Eunds: Apollo 4.38 4.80 Cus Bl 17.21 18.01 CUE B2 1B.24 19.99 Cut B4 7.80 8.55 Cus Kl 7.08 7. . .55 .76 Cus S3 Cus 53 Cus S4 Polar 9.41 10.11 8.54 9,18 3.52 3.86 3.57 3.90 Fidel Purlin Salem Thrift Trend 15.44 16.87 10.14 11.08 4.26 4.44 51.84 N.L. 21.51 23.51 Financial Prog: Incom 7.21 N.L. FslFd Va 11.73 13.04 Fst Investors: DiSCO 5.24 5.76 Grwlh 4.85 7.51 Incom 8.04 8.83 =ortv Fr 14.02 N.L. Fnd Glh 3.93 4.30 Founders Group: Grwth 4.90 5.34 Incom 11.2712.32 Mutal 9.37 10.24 Specl 8.30 9.07 Franklin Group: C 6.64 7.28 Land Glh 7.08 7.74 LD EdleC 14.05 15.03 LD EdiR 1.00 N.L! Lexington Grp: Cp Ldr 15.23 14.71 LexGr 7.10 7.98 Lex Inc 10.31 11.14 Lex Rh 14.67 16.03 Life Ins 6.09 6.66 Incoln Natl: Line Ca 6.18 4.75 Sel Am 6.96 rJ.L. SelOpp 9.16 N.L. Sel Spl 13.45 N.L. -Oomis Sayles: Caplt 10.43 N.L. Mut 11.41 N.L. Lord Abbelt: Alflltd 7.83 845 End Db 10.26 11.21 Incom 3.21 1.47 -utheran Bro: Fund 10.4211.19 Incom 8.74 9J5 US Gov 9.92 10.B4 Massachusett Co: Freed 7.17 7,86 Indep 7.46 8.18 Mass 10.2111.21 Mass F Inane): MIT 10.97 11.83 Utils 5.96 6.51 4.29 4.70 Incom 1.72 1.88 USGov 9.4510.34 Frlfn Ul L.e FdF D«J 8.65 N.L. Fund Inc Grp: Comm 8.93 9.76 Impac 7.61 8.12 IndTrd 10.84 11.87 Pilot 8.47 9.24 E S* S 28.16 ·en Sec B SO N.L. rthlnd 11.68 N.L. uard M 24.64 N.L. Hamilton: F HDA Grwth Incom Hart Glh Han Lev Harvest Herllae 4.34 4.74 4.55 7.16 10.48 N.L. 10.14 N.L. Hor Man 16.17 17.70 I SI Group: Grwlh 4.11 4.71 Incom 3.43 3.96 THIS Sh 11.53 12.60 Trus ··- - 1 Imp Cap Imp Glh Inc Bosl Industry INTGN . 3.13 8.21 8.97 7.06 7.72 5.71 3.09 7.90 8.54 . . nt Invst 10.4011.63 Invlndlc 1.76 N.L. Inves Bos 10.77 11.77 Inv Counsel: Capm 8.12 9.12 Capll S 5.10 5.59 Investors Group: · Stock 18.8} 30.44 Select 8.95 f.44 Vw Py 6.41 7.1» nv Resh 5.W ,' " islel 34,7] 2 Ivy 4 37 l JPGrthF 10.26 ll.TS Janus F 17.21 N.L. John Hancock: Bond 11,43 30.01 Grwlh 4.37 6.t2 Signal 1.48 9.21 10.38 11.34 7.56 8.2, 7.82 6.5 10.22 11.17 12.07 13.1 1.64 N.L 1.00 N.L ..- t 4.99 5.44 Jfec Eat 8.50 9.r .JfecGih 6.90 7.S4 (CUrfder Funds: Intl Fd 11.44 N.L lall'n ftBftb Com SI 9.43 N.L Man Rs 10.04 N.L Sbd Levr 4.41 Security Funds: Equty 3.43 3.97 Invesl 6.60 7, Ultra 7.87 8. Sent Gth 9.50 10.M Sentry F 12.62 13.7: Shareholders Gp: S.S7 5.17 7.92 ., . --^ · 1:97 9. Shearson Funds: Appre 16.94 17.65 Incom 14.9717.4 Invesl 9.1B 9.54 Sherm D 14.45 N.L Sigma Funds: Capll ° ·" ° " Invest Trust Vent IS '» 7.75 8.41 9.41 10.5! ~» ^ H , r 9.90 N.L SB lGr 10.92 N.L SoGen Int 11.2911.82 Sw Invs 7.27 7.B, Mathers Mid AM Mon Mkl MONY F 9.72 10.42 USB Fd 15.28 N.L. Mut Ben 9.08 9 92 V1IF Fd B.70 941 «IF Gih i.si 4:13 Mutual of Omaha: Amer 11.31 N.L. Grwth 4.30 4.78 Incom 8.77 9.53 Mul Shrs 22.23 N.L. N.L. 1,71 9.52 '.31 4,71 1.69 4.01 5.77 4.31 4.32 6.91 4.92 5.38 7.73 8.43 it Life rund: Eoult 16.08 17.48 Grwth B.48 9.41 Incom 13.4514.63 Side 11.9615.17 Neuw Fd 8.08 N.L. New Wld 11.52 13.59 . Stale Bonder: Com F 4.39 4.80 DIV Fd 4. - - Prog F 4. ».» StFrm Gt 5.23 N.L NEA Mut 8.45 Natl Ind 10.13 r Nat Sscur ser: Balan Bond Dlvld Grwth PI Slk Incom Nlchls Fd 13.12 N.L. Noreast T4.il N.L. Omega 8.07 8.19 One wmS 14.53 N.L. Oppenheimer Fd: Opocn 8.41 7.01 Incom 781 8.56 Oop Mo l.U AIM 9.32 10.19 Time 6.67 7.29 OTC S*c 10.11 10.99 Param M 7.50 8.30 Partner 1.12 N.L. Paul Rvr 5.93 6.48 Penn So. 7.98 N.L. PermMu 302 N.L. Phlla 6.75 7.38 Phoe Cap 1.11 8.86 Pilgrim Grp: Pllg FS 12.59 13.76 Pllg Fd 7.44 1.15 Mag C l.U N.L. Pioneer Fund: Fund 1?,K 14.15 II 11.81 12.91 Plan Inv 10.9811.93 Pllgrth 10.M 1T.9I Pfltrnd 4.94 7.5* Price Funds: Grwrti Tf.16 N.L. Incom 9.44 N.L. K Era 10.96 N.L. HOTII 7.47 N.L. Pro Fund 5.44 N.L. ProvGrh 7.W 8.53 Pru SIP 10.0110.94 Putnam Funds: Conv 1102 13.04 Eguil »,I3 10.7] , G«rg 13.71 14 tl Cmstk Entrp FJel Fd Harbr Legal Pace 5.38 5.77 " " i.09 . . , Swln Gl 4.97 52, Sover Iny 11.99 13.1 Spectra F 4.40 N.L S N'.L N.L ileadman Funds Am Ind 2.51 Asso F 1.03 ...^ Invest 1.22 N.L Ocean 6.04 N.L Stein Re* Fds: Talan 18.29 I -ap o 8.05 ...^ Jtock 11.12 N.L Supervisd Inv: Grwth 4.81 7.44 Incom 8.84 9.44 Kemp I 10.4911., Kern M 1.00 N.L jumll 9.52" Teen 7.12 5'irvev F ».13 Tempct 9.50.., Temp Inv 1.00 N.L Trns Cap 7.64 e.3i TravEn 10.3611.3 Tydr_Hed 13.49 N.L t.tO N.L IJ.*7 n. 5.8 8. 8.50 N.L -jGovS* 9.58 9.71 USLIFE Funds; 3.75 4.32 7.27 7.9 Apex Balan ,.,, ,.-, ComSt 11.6212.71 Unit Mat 8.17 | f Unllund 9.531 Union Svc Grp: Broad 12.0i l Nal Inv 6.69 u Cap 10.44 1 Union 12.271 United Funds: Accm 6.31 Bond 4.87 Con Gr 9.07 135 if ... ! :l con NIC i:5s »;' Incom io.SW.oi Vang Unit svcs *VatLI n 6.42" 7.0J Incom 4.75 s.l Lev Grl 7.60 8.3 ,SPISI1 l.SO XBl Vance Sanders: Invest 6.45 7.2 Comm 6.14 6.7 V*nd Inc 1.1S N.L Vanguard Croup: Exmr 17.44T».2» Ivest 7.9» Morg 11.15 .... Trust ».70 10 4 Wellsl 11. IS 12.1 WHlIn 9.71 16.1 West B 9.27 lo.l Wlndr 9.1910.1 Var In P 1.44 1.1 Wall SI O 6.15 4 Welng Eg 10.85 N.L IfstrmLD alco Prod allsMot.44 ampD.lSe ampin Ind anovrPetr 3 anvrShJS 1 anvrSqRIt 3 arland 35 34 armn.300 156 artiM.OSe 95 arvey Grp 4 asbrolnd 21 astlng.40a 8 eallhChm 2 eaiihM.lu 14 elnlck Inst 20 eltmnMtg 18 erMal.4f 6 1C Inc .151 2 illhavn.32 II ipfrnlc.20 27 ormelGI 2 ornHardrl 6 ospM.SSe 4 ospMlrln B olellnl.40 7 ouseV!.32 6 oustOII,40 664 owelT.OSe t ubellA1.40 ubellB1.40 udBO1.40 udson Gen ullman.40 15 uskyO.BO 76 V eel Inc., 4 ygradFd 1 8 CB Cp .20e 38 CHCp.32t 2 CMRI.29e 1 mpCh.24e 4 mperlnd 21 npOll A.fl 543 ImgfitSvc 33 nolexCorp II nslron.20 1 nslrumSys 111 nsSy pf.25e 7 ntegrtRes 11 arnswy.lll 2 eannel.TOb 2 etroniclnd 41 ohn Pd .10 8 unlperPet 21 CTelln.l5e 4 :aisrlnd.24 354 :enwinS.'34 ! 3 etchm ,10r 1 ewane.48a 105 ev Co 34 'evstlnd.lo 4 .InArkCrp s «,,?£» II ,!fX nJ2c !T lelnerls 8 ;nlckT.05e. 101 iuhnlfr'.'lO 1 aTvTJaa.M 154 ake Shore 21 aMaur.20 7 aPoinl.lOe 2 aQuintaM 15 aTour Bck 4 CACP.45 31 eaRon.28a 2 ealhCo.34 9 eePharm 1 eighPr.10 lo evittln .20 iberly Fab loniolr.04 l.ryLynnA 9 2 Me 14 TMlerWo.40 82 40 ! I Roy.2 Neonex.os 5115-1641-1 NcslLM toe NENucfr 40 Pac PL Pf5zl75 PallCortt.24 6 PalomrFinl I PanOceanO 342 'andl Bradf .. PlcNPay.18 iedmotitln 'ioneerSvs 47 lonTx.aJc 25 ItDeMolnl 2 PilWVa.Sia 2 flacrDv.80 12 Panlrnc.J2 30 Plata Hit In 5 PlyGem.sil 14 Plym RubA 7 PNB MR wt 3 PneuSca .80 zlOO 'neumo .80 16 loronPd 7 'olo Prud PresRei Presley _ Preston,:. PrimMt.121 TopCTl.-- 'rovGas.bu i »rdRIE.12e 11 -J ".dg.B 14 10 10 15 t 23 :4 21 3 15 2 6 10 RH MedSvc 7 Riblet Prod 5 Rlcnlon .050 29 RlleyCo 37 RIsdonM .34 4 RLCCorp _JSl 5 :kCR 2 Ruseolnd 14 Russell.72 4 Rust Cit .40 4 RvanH .40 . 3 RversnHay 2 laflranSvA IB ambos.ise 444 _iCarlo 1.26e 7 SDgopt9.84 Z100 Sargentlnd I 'aturnAirw s aundr L.20 ... Vi ISiVM 1\* Si*...*. ,5*, + .^ T ?vi: 15 3*44 14 141i- Vl 10144 Vi 17V4 - . Vl i a-..* J'viVK ViKt I, 211/4 - - * 4 I6*i- *4 33 l ' 4 4 l 3*i4 Vi , t » 3V? .... 4'/44 V'4 i?44 'ft M 7**.* ia:a 3'44 Vi 914 .... 3V44 Vl 1V/14 Vt 1',4 .... 3*4 .... 14 .... $*..* st-..^ 1BV4-- Vi 7'/44 ' 23*41*44 .. J!44 14 17'/.V*i 914- li lOl'/i .... S*4- 14 ?i/l .... 7*44 1/4 5 V 4 4 1 loyll... __ SowestAirl 34 SwlGFIn.10 13 Spector.10e 3 Spectro.121 10 Spencer. 03e 122 Spencr F.32 3 5pMtex.4a t SfdAlirancl 9 StdCont.llr 29 Sid Men.Mt l SldMotA.43 64 StdPacCorp 6 StdProdl.10 1 StdSnrs .40r 5 Stange.10- 11 StarSup.48a 50 SlarrtHo.30 5 Steel ml .23r 41 Stepn Ch .53 9 SlerlElectr 50 Srercofcnff 140 li%4 '' 4 4 V 4 4 V 11*44 '/6144 14 18V4- V4 24*4 ... ,fl4U 10*44 *4 17*4- VI I Vl 4 14 S'/I4 *4 4144 14 4*44 14 .. Ind.10 4 ivnaloy.ior 37 iynlex .40 142 System Eng Tasty I.Ota TKh_S.VJTi T« 1»V|4"H 4144 li 35 4 *4 8 - Vi Tennecowl TennFSJoe n Tenney Eng 2 Teradynlnc 38 Terrac .4oa 58 TesoroPtwt 117 Texstar.ZJf 15 Textronwt ThorofMkl Tjdwellln Tiffanyl.: Timpieli 17*412 .... 4*4- 'i 4 - Vi '1 Tricolnd 5 TubosMex 2 fullco,2ue 12 Turbodvne 13 TwlnFalrln 12 U4ll.20a 11 UIPCf.12a 71 UNA.toa 13 UnmaxGrp 30 UnlmaxGpf 1 i 141 S'A4 Vt I 37 9-1641-16 4 IVi ...: 6 . t'.i 4 14 13 S',4 4 Vi" 17 lit 1-16 1 si it*-.* 10 314 .... 9 21i4 14 1^4? \ Vernilron Veseiv Co viking Genl vikoalnc vintage Ent Vishay Intrt voplex -M Vulcan Corp t^t'i, 4 4 V'4 . 5 - i/i 1*4- V4 2'A4 ',4 3V»4 *4 3 7 ,44 14 10 15-16-1-16 WyleLab.24 79 Wvnnln.lSe 61 WvmBnJoa Xonlcslnc YooHoo.lOe Zlmmr ''"ffijN'Bs 4Vi4 14 -9 i?s: s 31 I7'/4- V, I J 8 - * 93 78 . Alask6Vis86 . AIArt8Vis90 1 Allec 15595 6 ... AMo1l5'.i9l 10 49 .. Argent 10S84 Is 691i- ButteS'/isSa 20 10 (N.Y. Exchange continued) Wlckes.sor 409 11*14 *' WinnDxl.44 24 40*4 .... Wlnnebago 401 8*44 '4 WISCEM.92 25 27*14 14 WISE pfS.90 1120 102*4 . . . . WlsEpt7.75 180 87'i- V'4 WisGasl.70 29 19 4 Vi ZaleC. Zapal^ ._. Zayre Corp 68 ZenilhRadl 7B3 Zurn Ind .32 148 Treasury Notes NE* YORK Counter U.S. Wednesday. Rate Mafdatc 5? Feb 1976 n 6Vi Feb 1976 n B Mari976 n 5V. Mayl976n r HMPjS I'A Juni97in 6Vi Aug 1974 n 71/1 Aug 1974 n S'/4 Aug 1976 n 814 Sep 1976 n CA Oct 1976 n 614 Nov 1976 n 714 Nov 1976 n 7Vi Dec 1974 n 8 Feb 1977 n 4 Feb 1977 n 6Vi Marl977n (AP) - Closin Treasurv Over-the- onds tor Bid Asked Bid Chg Yld 99,31 100.1 99.31 100.1 100.11 100.13 4.39 "0,3 100.5 ..... 5.02 5.9 100.11 4.98 Grains 3.81 3.90 3.78 3:sv, J77Vi 3:U ...... 4.84 4.171/1 4.76 4.76 4 841/1 May 4.93 4.96 4.84 484 498 Jul S.OOVi S.OlVi 4.93 4.93 501 f" 9 52i {'^'M-" !·'! s'» Jan Mar May 5.27 5.281/i 17.10 17J5* 17.10 17.55 m m 17.55 17.M 17.45 1715 17.75 17.» SOYBEAN MEAL JVIar 137.50 1H.40 % IS* 18:8 Aug 140.20 141.00 Sep 140.50 141.50 Ocl 142.50 143.00 m m BS !J:iS B3 Bfl 1100 Ions) 114.20 ' ,»..» 111:20 1 MM 131 40 m.70 131,70 143.10 141.10 I - - 145.00 I Febl Febl Mayl May1978 n Aug 1978 n Aug 1978 n NOV1 Dec 1 Feb 1979 n Mayl97?n Jun 1979 n Aug 1S7» n Sep 1979 n Nov 197? n Dec Feb 1980 May1910n Aug 1980 n Nov 1980 Feb 1981 n Feb 1981 n Mayi981 n Aug 1981 Nov 1981 n Feb1982 May 1982 n Aug 1982 n Nov 1982 n Feb l Febim Mavl«3-98 Nov 19*8 fylayl9»4.»9 Aug May200Ms" 151.0 - Treasury Notes. Cotton

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,200+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free