Tucson Daily Citizen from Tucson, Arizona on February 11, 1976 · Page 33
Get access to this page with a Free Trial

Tucson Daily Citizen from Tucson, Arizona · Page 33

Publication:
Location:
Tucson, Arizona
Issue Date:
Wednesday, February 11, 1976
Page:
Page 33
Start Free Trial
Cancel

PAGE 34 - -By Associated Press AMILao.10 «f JAMS. New York Exchange Today's complete 2 p.m. prices TUCSON D A I L Y C I T I Z E N AcmeClvJO SS5iJ:!tf Adrn^MiH,, Adyliv Akzonairi 113 uii+"ii A a Gas 1.28 4 14i/i+ 14 JM.M'iV' »£ 'j '*.. Ajjt£Cp5« "1 loS+'.Vi Al dStrTTO 339 48*; AlldSupmkt 53 31/1 A|!isChal.40 1B9 1514 AllrtAul.54 73 8',.+ $11 ^iiiai5U93? - Ama» 1.75 Amax pts 35 AMBAC40 Am cord .30 Amercel.20 is 1BVJ + AHe"pf3.50 U3 Slli" AAirFllt.48 31 1B14+" AmAlrlln 538 II + A Baker .80 14 13*4- ABrnds2.80 129 4214 + AmBdcst.BO 944 34Vi + l AmBtdM.40 5 1014- AmCan2.30 542 13V4 + ACanpfl.75 1 32 - AmCenMtg 29 U4 + A Cyan 1.50 447 27'4 .. *n'.P!l"JI 28 9 + an'p'SM* ^ 'Jit; : AmFlnSypli300 nil- AGtBtfl.Ne « 24 + 1 AGenC»1.3! 23 17%A G n l n i M 44 K AGInpM.80 14 231,4 -"Vi AGInspr.Si I? IJiJ- it ' 35\i+ Vi B^ My.- ',4 ChlMllwcT 114 Ch Mllwpl 7 FfrestBl.ro FslChar.ill FslChlc.»4 ._ . FjMnBnl.10 ^ 71 I. ll FitV . FWIsCp 1.74 FISCHM1.10 H . AmHoist.80 93 AmHomel 449 15!'i+ Vi AHome pi 2 8 143 AmHosp.34 330 3714+ Am Invest s 3^. AMedlcl .11 388 91.4+ AMMicorp 285 74+ Am Motors 409 5 - ANalG/Htj 81 35 + Am Seal .20? 69 1m,. AShipl.07t 47 1 0 ' 4 - 14 AmSlandl 40* 24'4+ ASIdpf),;5 51 7ffU + 2 AmSleril.30 124 71,4+ Amyrs 58 Am^lrsl.40 45 AmfiT3.4014» AmTTpf4 41 ATTpfBl74 41 471,- '', - ··arwk,70 4 10 .... 1714 + 1 * AWarwk.70 !H,\I Ame'ronl' AmesO.lOe Amelekl ig a. 160 l-l JMFInl.24 472 32*4 '-V,', Jmlac Incl 54 I8»i+ 1, AMP lnc.4l lal 3114+ 14 Ampco.40a 12 111/4+ ',-, AmpexCorb 539 7*4+ 14 Amrepqor, $ ^,+ ,j 10 71i 70 ,i/i + Amstrpf.48 Amsted4 Amfel.32 Anacond.40 BO AnchrH1.20 142 28'/i ' Andciyl,30 J9 " ASffiefV AnsulCo.531 574 71 39 Chroma p f S 1 40 Chrysler . tofj isv, 15 3*4 3 11V4 Chrysler wt "35 C MtgGp · T Fln3.» 10 TplBS.SO I Corp.88 CLC Am .24 ClvCllff 1,50 c vEinr -- IVEIIH2S4 M »ij "·· levElpitlzsifij ifj·'_··« Elllpf7.40l250 84 -2 MllnyCp 128 11*4-' NAFW 358 8 + l.14 4 4.SOll2 Cfw JustlceMtg KaisrAll S) KalS7pf4.75 l«alAa4.12 ··KhJ-B anGEIl.48 __ anNeijl.j? 151 IPL1I.52 7 -JVlnd 45 KlypfBl.44 25 Kauf/nBrd 473 Kaulpll.so 4 KawecklBrl 14 ilmPat.40.) 554 53 '18: 16V. .. FMCpl2.2S Fd Fair .20 ii/i+'li i*4+ *4 F«d»2'.S' 94? S f'"{ i| ForMcK.92 44 141/4+ i/, FMKpll.BO I 37 FtDeal.243 15 (5 FIHowP.54 248 39*.+"i; FosWhl.lOt, 19 26*4 Foxbprp..80 74 }7'.4+ Vi ?lf ISIOS 7 i] :itSGptl.!9 3( COC3COI2.30 30' " ! ? » ? - « 431 1314+ i/i 414- Vi P t ^ §8 *..?: ColSOhJ.M 72 3414 CoSOpflO.531140 104Vr W 'B "" ComwE2.30 112 .35 232 22 - 14 .1 *e S'»i 8 CnBpt-nfB *» »'' 4 * '" 113500 113 - 14 ConsuPow 2 239 201i - i', CnPwpf7.74 ISO 74Vi+ 14 CnPwpf7,48z40- ··'· CnPwpf7,45i4' . amSKl, 225 221 i it 249 71/1 .... sJ] j«: ! H »*»: l?. . FrilEnfl.BO Fugualnd Gable Ind GAFCP.53 GAP pfl.20 31 J5V,- i/i {|?4+ « Gannett.4o 497 39»4+ Vi GardDen.74 318 3a4- ^4 Ganmkl.»6 19 is';!- S Gas Svc 1,30 13 121! .. Gateway In 59 714 .. OCA Corp H7 4H+ H GeminlCaQ 11 141,1+ 14 Geminllnfa i !«!..'. GAInv 1.04e 41 1014 GnAOil.SOb 172 39V4+'li'4 GenBanc.w B an . . GnCable.73 441 ll»4+ 4 fi«riClgl.30 4 1414- 14 Clnma.54 48 3314 evelDI 43 S'/i ynam iTs 434-"i4 enEII.40 945 5314+ Vi Foodl.SOx47B Glhl.34e 8 113 35a . nHost M enlnstru ntnstrpf3 19 - l, 134+ ii 13 " GenRefr.40 42 1014+ GnSfqnal.B4 5R 44 + Gen Steel 49 TM\,. GTeiEll.ao 760 37*4+ GTIEIpf3.50 20 34 .. G Tirel.lOb 314 33V. + Genescolnc 501 a*.+ Genstari30 4 33 GenuPts.44 97 39 " " . ac.Spa" 449 4?l4+"lV wpf7.?2 ISO 79 - 1 WPI2.75 34 27*i .... ennmtl.M 49 33 KerrGls.40 3M 30 + "4 KerrMcGe 1 383 73 + 1 * * KlmbCI 1.60 1084 44 + ii K ngDSI.SO 138 10 . KirschCo.90 45 151,4- 1*4' KniglRid.54 41 34 + V* Koehrlng 53 10*4- v» KoppersV40 99 48Vi+ v, wasf{%$ **+£ Kresges.34 8i KroehlerMf Kroserl.34 i; Kvsor.30 LacGasl.40 LamSesslb LaneBry .72 : LearSiea.32 3! LearSpfS.25 ; Leaswy.70b 1 F s O LOF1.20 LlbbMcNL LibrtyCp.40 LjbrtyLoan LlogMy 2.50 ,40 3414+ 14 lloEdl.44 124 1.741148 - .J.48l)10( -SBaSH.'ja J^Al,,, )Pw )Epf lEdp TM#* iGEV 31 - 22H + 13*4 + 1/4 17V4- 1*4 54Vi-'i 54 + li 33Vi+ I. «»-··« IB'/i 109V1 + *i I 104*4-2 43'/i -'i'' 119 - Vi 1191/1+ li 35 RH*.!.. 14 22'/4 -klaNGIBO 43 25*4 ~" ) 1CP1.J2 203 4 4 + 1 4 Illnkratll 241 131, t vi !?.,4 + S Si,;? 14 i(-orp 9 91/4- 14 i;Jlnf.24 2«3 lift* V4 ilthAO.40 21 1114+ 1,4 '.ttltfJi J* «..+. thjr.50 2 JiM .... '£*5 r J» » fv, .... . y Corp 2149 / Cln2.SSe 34 32 5| mi: .. '! 4-"i4 irk.60 jnelda.74 iffi'u M H«. ^ SfiBW.!, *B B *. » "" 349 32Vi- 'H 25 17 + V. 40 2214+ '.. 298 5914+ i(i IS 9014+ 1, 1 82 +1I/4 21 20Vi .... " 13?4+ 14 2114- V, Iwenlllpf 4 I )xfrdlnd.4a 31 "acAS l.20a 44 acGasl.88 840 Painew.SOe 123 "aso M Pamlda.lOe 154 PanAmAIr 1544 CanEPS.lo 117 ~aprctt.44b . l Apache. 50 44 14*4- Ii ... ;u4 5 ApPtvpf 7.401400 ApplidMao 105 ARASvl.M 84 ArcataN.44 130 ._._ ArchDan.20x3ia 244 + Arctic Enlr 20 Arlstar 34 ArilPSVI.34 150 . a , ArlPpf 10.70 1240 110 ArkBest.35r 34 ArlenRlfyO SO Armcol.fta 174 --.. ,. Armpf3.10 11 3314- 14 Armrpf4.75 140 50 ArmjfCk.80 94 2 ArmRu.30e 39 17: CnPwpM.SOz; Con) AirLin ' ConCanl.BO Contcop.so ContlCp2.80 CIICPIA2.50 4 S2'/4+ Vj Op°, 2 2ie "H tflS: $ ConfllRlty 62 2*4 fnntrt l i t if£ , T7, . ' .'.* AshlOpl2.40 AsdDrG1.40 S. S e!io 0 6 , , + Miami, i? i^t *t Allfe "I JjSJt 5. AtlRcoft.M 104 S7V.+ '. AltasCorp 441 414 . ATO lnc.24 211 9 ' , 4 + 1 AulDala.40 17 4314+ Aulmlnd.30 351 6V.+ AvcoCorp S5i 8«« ' A y e o C p W t 144 14+ AVCOCPRI 90 25^4+ Ayerypd.30 32 MV, ... Avlsfnc 490 |]'/i+ « la Avnetinc.so 753 AvonPdl.40 947 , Babckvy.eo los 3414- '. Bache.4ie 216 1« ... Bakerln.34 435 11 + 14 Bakrlnll.42 314 50 + 1,4 BaldDH.40 17 !0',I Vi BallCp.70 $4 33 BallvMI Me 393 1714+'! BallGE3.0« 109 241»+ 14 53 714+ 29 16 + . 3 lO'.i . 3.» 40 31'., ... B k o f V a . 8 8 43 141/4- H Ban»Tr3 no 3414+114 EnkT BangPpf 2 BanPpfl.ls BkofNV3.» B k o f V a . 8 8 Ban»Tr3 EnkTptJ.SO 33 3 7 * 4 + 1 4 BarbtflllSo if 5»?;t (5 BardCH.33 114 IB + V, lclnc.40 24 " icprJ.SO 1310 esMf.80 21 scnL .60 220 tLab !1 176 PL * 251-1- 3?!»; BealFd"s.74 447 24',i + Eeckmn.54 195 48'-i + BectDick.SO 174 «' BeechA.75b -·' Beker.38 BelcoP.iOe l,iSH n e'i?o Bclf How.BJ BemfiColb Bend he? Bend.xpf 3 BcnflCpl.25 BenefpM.30 tMMg' 3 ?! BenguetB 195 2U + SerkeyPho 443 s'i + Best Prod 110 24',+ BelhSII2a 774 42',+ BigThr.52b 50 7 5 + 1 BlackDr.40 909 26 - BlalrJhn .31 84 71, BlissLauft 53 14! ' BlockHR.BO 125 191i- BlueBelll 147 4411 + BcbilfeBrltj 57 3',- ' Boelngl 654 39',+ ' BOIteCas.45 445 28',+ ' BkMonlUO 1 33 + i Bordenl.30 is? 37*,- jJarWarUs 375 }7'.i+ aormans 47 3 + ' BosEd3.44 77 241i+ ' UOSEpfB.88 120 B8i4 ... BosEpfl.17 50 11'4 D-ar.i)l.M 3303 111,4. araunCF.r " " . CoxBdct.45 34 34 CPC Inl2.14 181 44»4+"vi CraneCo2a 94 45V.+ 114 CredltF.21 SO 4V.+ Vi CrockN1.4t 110 35H* :unnDrg.2S "4 ~B"A- V. lurti's-wriSo 3os «R: ii "IVl .. -.-..,«., 1 33 ^* +1 $£# 4J Lurnsvyr.^ CunisWrA CutlerH 1 aman.Si 4S4 anRlv.07e 14S DanaCpl.44 Ul DanaCpwl 73 DavlPL1.44 137 18*4+ V, DPLpf 12.50 130 115V? .. DeanW.SOa -- ···· Deere 1.90 -- DelmaP1.20 120 Del Mon 1.40 128 241: DeltaAir.40 177 41 Delleclntl 3 4 Deltona Crp 57 DennMfgl x34 Dennvs ,37a 344 Dentsply.BO 38 Deseret.25 23 DeSotoln.30 15 De - - - , .... 311/1+ 14 1714+ 1,4 74 -- Ept7.4Bl206 Del E SfSisO ' 1 ^-"iflilS 'j -.I'mVn-i" 40 i m DiamMl.731 70 2Qi DiamShl.80 477 491 Ola Sh DfC2 2 79 Diapf 01.20 240 31 DtCkAB.40 73 10'- Dlctaphn.40 29 91" ' " I d , 400 104 13 ilo H Si -- iOpt 241 145'- illngm .48 303 10'- Jlngmpf2 3 24 -'lllonco.94 14 J4, Disney. 12b 528 41 DJsslon.12 594 3i, Djversfd In 142 Va DiversdMtg : DrPeppr.M 3 ,i ; !»!-'- GlobalMar Goodyrl.to 778 24W+ V] GorJwlA.32 32 1514- 14 GOUIdlnl.34 244 29%+ 14 Gould pn 35 4 2174 .. Gracel.70 550 281i+ *4 Grainger.30 29 2914 + 4 " '4 IWnpll.88 15 rGiant 1.08 42 reyhdl.M 1059 reyhndwt 820 erlnc 59 Grumm.40a 141 ,H,d l " 3! Lionel Corp 201 Ljttonln.lBt 347 Litton ptcpl 14 LlltonpfB 2 Loews 1.20 LomaFln.40 4(M LomM2.23e 40 Londnln.40 12. LoneStlndl si Lng.sLM.SO 93 LIL D(0 2.47 LonBDrg.80 Loral Corp 12 2 6 ' * 36 73 + LaLandl.l2 398 LTV A°3 r .40t LTVCpptS Lubrizoll Luck5lr.44b 45 Ludlcw.40 54 LukenStl.M " -'argaslnc I Parker Drill 'ennCent' PenDlx." B'/ . 5'i + 33V4 + IHi- 27 1 J W - - V . 19 l?',i + 1,4 -arHanl.l? 34 2BVi + i»4 'arkPen.4o 4} lS',4+ 3J '3SC037C 44 22*4- 14 9 aylsnw,40 42 22*4- ". PeabGa.l2e 67 19*4+ Vi 1927 2*4 .... - 2 isrtt v; 17 44 + 1, ?! «8*.« 15 JrSi S .20 24*4+ Vi 1S'4 - 114 29*4- '/, 33 -M4 14V. + 14 OJiWn^tobTM 945 24"V./; G1IW nduvt 4S9 4 + I-! GIIWpf3.87 2 92 + 1 GIIWPI2.50 1 411'4+ li Hammond no 414+ 14 Handlmn.40 57 4*4+ i, Handy Han 14 331,+ i. HanesCp.74 75 19*4+ i' anna 1.60 55 so arBrjf.il! 18 H'.i "" 71 8*1 'B " . HeiniHl.JB Henipll.70 HeeneCu HellErlnl. HeimerP, HemlspCep Hercules .80 523 HershyFfll 23 Hesston.eo 14 I9' .... Hestn.Pl].4Q 8 23Vi+ Vi HeublrniS) EO Siii ii HewltPk.30 143 112 + V.J HignVolto 29 4H Hinenbd.Ja 5 19 HlllonH1.40 117 354- HMWInd 34 514- Hobart.80 9 331/1+ i! Hoernw so 259 1?'2 . Hofttlclrn 7 7^4+ i'i Holiday.]! 1283 is,4+ ii HlldyAI.70t 27 28 + *4 MollySuola 40 37'A- "4 Momestkla 315 404+ !4 Hony*U1.40 404 S4H+ i MooyBlll.34 19 28 + /i + (4 8rushW.40 16 RT Mlg ,90e 58 BucyEr.S4 B34 IluddCo .80 50 OuddCopf 5 170 ...We 26 BulavaW,» BunkHiil.t4 . BunkRamo 105 _ .. . Bunkrpfl.u 17 14 + IT nurllndl.JO JJ4 31'i- 14 BurlNo.30e 90 }5".+ i, BurlNopl.SS 3 714 .. Bumdy.U 141 3717- (i Burrohs.48 444 103'1+14 CabCabFor 4 31 i+ 14 CaoolCp.92 47 24 - 1? CadenceInd 37 4 Caesars Wrl 34 4',+ ii Ca)Fln»nl 134 S'i - v. Ca P utl.57 10 m.» I, Callann.Mr 34 iii.t ll CarnrnBrn 58 2i CampRC.40 57 23'^+ ''',' Cdm5pl.34 39 34'i- i. CanSouRy 31500 42 canpac.it, 55 151, + i; CjinalRl.lO 17 ll'i+ i, CapCiljl.20 111 51!,- H rapHold.ii Uj Mij . CapltMto a I 1 .- 'i Carborl.70 303 54'i* ', Carting OX e 3 3,» ', Carrisft.88 IS c«roFrg.3o 14 CnroPwl.40 470 CorPpf3.47 3S CarTecl.SO f CarrCp.52 541 CarrGn -79« 5 CnrlHaw.90 131 33*4 + CartHwpf2 35 4014 + CarlWall.40 179 ~ CatcNGs.93 IB Dover 1.40 BWW" . Dukepf4.75 Dukepf2.49 DunBrad DupianC uri-inc J« 4',^ . Dravol.90 52 48*4 + 314 DravoCpw.l l 23W+ *4 iresserl.50 129 73'.- 'reyfus.40a IB 8*4 + uukePl.50 127 2011+ 1,4 Duke DIB.20 J40 91 Dukepf7.Bi M 84ii-1 """ 2 S4'i+lVi 24 38',- 14 3*8 331J+ V, 41 3*4 - 14 --. - -- 258 154*4- 114 duPntpt4.so 3 41 - v, B uqLtljTJ 94 191/1 Uqnpf7.30 1350 8214+ 1,4 Dq4.lpf3.07 1100 24 +1 DugLI4pf2 1100 244+ *4 DugLpf5.75 11500 29'4 . Dvmoln.40 39 10 + ',, E Systemsl IB 2911 . EagrePM4 IS 31',+ '. EascoCp.40 9 1911- 14 EaslAlrLin 283 Jti - 14 EaslGSF.80 373 31'4+ V, EaslUIIISO 14 15*4+ ', EasKdl.54a BS3 112*4 Ealonl.80 73 341,1 + Echlln.42 48 24*1+ Vi Eckrdjk.14 535 391]+ 4 IckdNC^ }| 19H+ ' , EGiG r l 84 14 - 14 ElectAssoc 92 4»+ Vi fOS.SOa 30 1414+ I. £1 Mem Mg 110 114+ 14 ElMMpflk 3 Si" ElglnrVatl 94 31",-'i''i § \Mrlr\a « 4 4 + 1 , IPasol.10 354 ill, . EllraCpl.40 187 40'.+ 4 EmerEI.80 445 38 + '' EmeryAirl 10 44^*+ i* Emeryln.40 208 131,+ i. Emhartl.30 59 37 EMI Ll.iae 39 S ' i + ii EmpDE1.78 11 I4 1 ! . EmpGas.20 H 14U+ *4 EnglhdMl 416 3 9 ' 4 + l 4 EnnlSB.32a 178 7 + 14 Ensercni 40 43 2 S ' i + l. fnsp( 10.32 1130 104 - 2 ' 4 En 1C Hi 70 334 24 Envlrotech 132 29 +"*\ Equlfax2 43 2 5 ' 4 + i 4 Eq/fmrk.88 4 IPi Equ[tGs2.40 4 33 EilulLfi.Me 294 U'4 ."ii Esmarkt.53 304 37',« ', Esflu^re.32 12 5'4 Eslerllne.32 83 B'.+ 'i'i Ethyll.40 1J4 3S'.«|i. Elhylpf2.40 4 «',»! EvansProd 1616 £ - i ExCelO 1.10 95 19', Exclsr \.1te » I? -"Exxon S 724 8914 + Fabrge.40 226 714 + FaM-Cam SO 351 44'.+ Fair Ind .30 79 FalrmlF.48 8 Fansleet .40 51 MicDonai 37 31/4- '4 Macke.30 27 4 - i, Macmill.2S 712 414+ ii Macyl.lO 470 29 + Vi MadlsFd,40 113 IHi .. . MaasqGar 5 4 - ?·; MaplcCI.33 357 714+ 14 Mafloryl 33 36 + i! MalHyde.54 2 35»+ i* Manhln.OSe 103 7lJ+ v! Manpwr.68 3 T41, . Mtrtfanl.80 151 33 . MAPCO.90 84 41"i + iii MarathnMf 79 iov,+ 14 MaratOl.80 1 2 8 4 5 - 1 Marcor 1 260 29'i - V. Marcrpf A3 7 59 - li Maremt.SO 37 2014- *4 MarMld.BO 124 121-4-14 MarlonL.52 357 )4'i- li Marlev.4g 15 40'*- 14 Marqlle.4oa a 10*, - '/, Marrlot.3!t 119 14/.+ ii MrshMcl.80 213 61 +1 MarshFI.24 12 33 + *4 MartMal.30 548 20 + 14 MrldCup.40 101 24 MascoCp.20 ISO 2B*4- I/, Masontle.54 228 34*4- 14 34*4+ li Penneyl.ls Ha 54 PaPLpra.io 540 9 4 + 3 PaPLpta.flOiiw 87 . PaPLpf4.50l340 51 - Pennwlll.48 201 341, . Penwlpfl.60 s 24Vi- ' Pennroll.20 SO] 2s*i + Pennipfl.13 I K + PeopDrg .20 B 6*4 - PeopleGas3 134 35*4 PepsiCo 1.60 112 7414- ^erxElm.30 52 24?-. 'et Incl.SO 20 2414- ' 'eterPl.aoa 2B 14*4 + 'elrleS.BOa 19 7214 + .'etrolan.M 19) 25'/i + Pctrlm2.55e 13 21V,- Pfirer.74a 413 2914 - PhelpD2.20 485 41 - PmiaEII.44 545 14*4- Pfji Epf9.50l220 94Vi- ' Et EB!2-?5 190 77 .. _ . ... 330 parton.24a 10 perrvR.76 508 Prague El 45 prlno.M.75 70 QUarrjl.lo 43 Sauibb .90 80 StaleyM92 147 SI Poor 1.Ma 11 SIBrandl.14 543 S1BPalnl.32 34 StdOllCal2 1102 mi- 4(4+ 40 .... .- 5*»- 14 14 J4'/l+ *4 "' M; % Hu+r/t I3V4+ I/I BI/I+ *4 I H - '/4 .'V)+ 14 m*.* 34H.... 5114+ ',, 331'4+ 14 35 - 14 4314- 1/4 3l'l+ 14 SO Ohpl3.7S SldPresi.40 SldPrud.44 Standex.40 StanWkl.04 Slanray.40 Sfarretf I StaMullhv StaMSI.lOe 38 1114 . SlautCh2.40 114 108 +394 Slerchl.ta 44 8',',Z n SterOrug.70 314 30V4+ 14 SterlPre.tll 73 51/1+ 14 Sterndnt.40 8 14^4- 14 5teyensJ.BO 41] 22«4- 14 IS V. . v. . , . StokVC1.20 53 2014+ V. StokVCpf I Z200 13+ V? 17 41W+ i/4 84 1 7 4 !toneW2.50 StoneCon.40 StopShnl.10 SlorseTech 94 9V. + 1V. PhllaSub.BO 40 PhllMorr 1 443 Philips Ind 27 Philiplndpf 9 Phil Pell.40 394 PhlllvnH.M 31 Pickwik.24e 70 PiedNGI.40 s Pier llmprt 244 Pillsburyl 107 PlpnerjLiOb X49 27*41714 + ,5f. ; v 191,+"*4 17 + 1/4 7*4+ 4 Vl 107 391'4 - PimeyiJTs' 217 PlliaHI.03e 101 PranResrcn 31 Playboy.13 39 Plcssey.84e s PNB MR.40 10 Polarold.32 2314 KB«m 11 Porteclb 24 PoGpf li:50_... Polllchl.M 4 PolmEII.I6 308 ,, T P o E pis.50 1700 54 - McLean. '· McLout 1., McNeil .60 MeadCp 1,3011: Medusa !.'40 MEICp 54 MelvleSn.48 349 321.4 + 1 Menasc.35r 30 111-4 + MercStr.BO 13 55 Merck 1.40 384 71*4- Meredltrt.70 9 1514 MerrLyn.aSlOTJ iji" + MesaPel,05 221 24H . MesPpf2,20 2 B4Vi + 2-,i MesPpfl.40 27 3B'.i - li Mesabil.lse 59 10 + 1. MestaM.BO 7 1B 7 e+ V, MGMlr 179 1514+ jj Melrpm.40 73 1914+ 14 SsMTfi Lt 1 * MchGsl.lO 1 13*4- 14 MKftTl'SfO.. » ?S?4+ . Mi MhWlpt2.67 Mlcrodoll .79t 173 liij' · m il'!- ·' 199 1S14+ ii MldlRol.3? 71 --· MIICSLbl.28 19 MiltBrd.34a 42 MlnMM1.45 928 MinnPL1.45 - jJJIrroAI.9, Mis 1 --.. .... ... MoPacpl 1 17 MoPSv.84b 21 1214 + MODJIOI3.40 752 531,+ Mobile Horn 34 4'/, Mohaico.40 330 20i. t 221,: ;j 271 1- 1,4 141,+ *, v?5r Vi asB^s ni is^rij (lssRivl.30 167 29*4+ 14 HughsTI.40 241 Humana .40 4V HunlCh.30 HuttnEF.40 Huyck.40 Hvdromt .34 'Clndsl.3Q tClndpl3.50 ICfiPfiarrn 304 laanoP3.04 (9 IdeaiBaslcl 42 Idealpf4.75 1 ldeaToy.34t 59 IDSRIty 25 . . IIIPOwr2.30 89 25*4 + IIPowpl4.12zlOO 48 -2 IPOWPI3.79 140 4) - 3 1 4 ilPowelill I2S 25 - 1 TW.56 20 26 +li. rnplCpA.M 449 13'.+ NACP2.10 84 40 + NAInl.59a I 19 Income Cap 1 41.- IndiMpf 12^1240 1101,- l jndplPLl.83 78 22'1 InexcoOii 149 6 i - ingerR3,68 213 W/tftt i« m- lnlMinCh2 393 3714 + Int Mining 53 6*4 + IntMultll.SO 24 3014 + lnr;ickl.40a 432 3114 + ntPaper3 417 74 + 1 IntRectlf.ts 31 44 + lntTTI40 1839 3Bli» 'i !5!HP?E4. HO B4', + l., ITOso intrrpU4 5 55' i , I S S4'i+ '4 ntrpcel.20 Intrpcepfi IntrpubGpl 42 33'1+ '/, In(rs8rd:a0 4 15'j- li ntrsPw.40 ntrstUn.74 Iowa Beer Iowa El 1.30 lowallG1.73 lowaPwLt? 'owaPSl,60 B'4 13 131-1+ 24 15'493 5'.53 3a + 8 14'. . 45 13'. + 29 33.+ -,- -- - --,. 3? V l + TE Imp.80 SO 22'.+ ItekCorp 173 I2i + llelCorp.20 74 « IU Intl.BS 474 13' ,«" lUInt pi 1.35 14 M'.+ l JamesF.4B 41 lS'i» Janl«n.» 41 18,+ JapanF.ile 77 ?,- JellPllol .72 49 18'' + JerCenptlli240 107'-- JerCepf9.34 HO 93 /erCepf!.12 -- JewtlCl.M Molycrp.i Molypf3-50 Monrfil.TOa 68 24*-* 2 35 V ' . 11 ai'.i+ Monogr.TO SB fi 5 -** MonrEq.M 447 Vi,* Mon wn 2.60 879 94 T »+ AtonPwf.io 24 341. MontStl.87e 45 3314 " MONY.73e 58 all " MoorMc.BO 334 38*,+ Morgan 1.80 117 40'4 + MorrlsKnul 41 34H + MorseEl Pd ll} 4,+ Morse5h.30 108 124. MIoeTrAm 8 31. MorNor.sa 247 17',+' MotoroFa.70 241 49*.- MtFuell.48 144 34*.+ MtSI.Tell.S3 38 21 .. 16 a unfdpr unsngll MurphC1.20 44 20 Munford.40 " fdpl, sng 1 phCI... MurpOil.40 107 MurryOh 1 19 Mutlom 1.33 24 MversL.40 17 Nablsco3.40 159 I if Sit 34-i-v; . .»·.- ,. Na coCh,73 24 33'i HarcoScf.A 12 ftl.t''4 NashuaC.40 71 134+ ', . NatAirl.50 NAvla.47e NatCan.57 12B 34 14- s»a 12',+ ' 231 5 ; 1*4 + 12li Nat Fuel 2.04 12 NatGypl.05 154 Nat Homes 252 Nallnd JO 390 Natlndpf.40 1 ... NIMedfare 130 18*4- NPresl.30a 1 34 NalSem.cn 434 54 + V, NatSvcln.74 7a 13Vi+ i, N Stand.94 4t 7 - '. N^rch.88 6 SOU ... Natoma'l.20 23) 2514-'i^ NCRCp.73 377 29'"+ (i Kev^liS 3! !ft+ « MSPS?:» SS 8Si 8 «i; G l';'s f? !?-. --,'. 3 PrcmieVIS 348 Premrpf.90 18 ProctGam3 455 ProdRsh.40 32 pa.ni'* ·· StuWorl.32 IS 45ii "" StWpfA1.40 2 33*4 t"vi Suave Shoe 134 Sli - '/. SubProGsl 30 191/4+ ',4 SuCresl.30 4 7,4 .... Sun Chm.40 23 14 + 14 SunOII1.12r 154 2914- IA SunOpf3.25 73 341/1- d Sunbeam 1 187 35* i+ V* Sundstrd.80 101 2214 ,. SunshMg.34 44 nv.- 14 SupVall.10 41 28Vi- 14 SupmKGi20 49 SV.t i/4 Supmpfl.30 1 14 |uperscpe 554 34V, + li,4 SwanX.fiOa 9B 14*4- H Sybron.B4 83 19*4- 1/4 Sybrnpl2.40 4 3al-i+ Vi SyslronDon 24 4*4+ 14 TaflBrd.BO 121 241/1 .... Tilfe'y'.i! 8 ' si? jv*t U TalleyplBl S3 HVi TampEJl.M 34 1814 TandyCorp 430 4014+ li Tandycrfl 145 1914- 1, Tappan.30 9 714 Technicare 309 My,, li Technlcolr 29 514 Technlcon 421 ISVi - ii Teklronx.24 98 57Vi . T elecor.30 322 8*4+ »i 'eledyn.32t 528 331/1 + Teli Teledvnp"f"4 "10 74 Teleprmpt 528 8 Telex Cp 1305 - +1 + 14 Te/mcol.7 TenncpfS.S TesoroPctl 413 Tesorpf2.t4 117 Texaco2 19J 3V.+ ,3?^ 8 1414- . 18*-.* ·xET T pf2:B7 311 :«5,GsT.lAa - « 37 + 1 4 20! ,2% :::: P|vEGi:72 "i 19*4+ , PSEGpt9,4? ISO 101 PSEGpf4.BOHOO 72 - 1 PSEGpf4.iailOO 44 PSEGpf2.43 2 -" PSindpfiioizioo PSvNHl.80 37 PSNHpf2.75JI300 : PSvNMl.34 34 Publckrlnd 23 ,, Pueblo Int 74 3V. . PuerRICem 1 5 PugSPL2.34 38 29*4- V. Pullmnl.20 299 34*4+1*4 PurexCp.94 70 ISVi . Purlin Fash 52 5 + 14 Purollrl.M 4 40*,- V. QuakOaf,84 272 24*4 ..." OuakStO ,78 44 20 + V, Questor.6lr n 7 RalstonPu 1 337 48 + '*4 Ramadaln/1347) 5*i+ 44 Rencoln.40 28 9V, K 1540 24,4 . R C A c v p f 4 17 441/1+1 v ReadaCo 30 314 . vlReadg3pf 1 2',-, ReadBat.40 133 1814-"ii Redmanlnd 1B9 3i+ 14 ReeceCp 74 33 14 · ReevesT.SO T lf'/4-"« RekhCh.44 104 1414- 1,4 . RellabSt.44 RellanEll s RelGrpprS Republic Cp Rep Fins .86 RepMtglnv 814+ 121.+ 14 ResrvOII.14 BI3 10*4+ *4 Revcogs.40 in 4414+ · ReynMet la 71 ReyMpf4.SO , ReySec ,4oa Si Rlchardsnl 5) ini - ,. RJchMer.44 140 251.- 1, Richmnd.BO 103 14 RlegelTlSO 39 3814 +T" RlvlanF:« '17 2i« Robshaw.70 IB 17 Robrtsnl.w 10 2414+"' Roblns.28a 162 1214 RochG 1.280 2B 14 + ' RochGpf llrtloo 110 - ' RochTel.80 43 15 + i Rockowr.44 33 14 + : Rockwllnl2 14} 2814+ ' Rkjnlpf4.75 4 70Vi+ i Bkln1pfl3S 4 25Vi °ohmfi 1.38 14 4814+"132 4V] + 39 37 49 5 Rohrlnd Rollins .30 Ronson Cp goperl.20 .. , v . - -, RorerA.94 5? ii*! - i{ Rosarlo.40t 17 3714+ *4 Rowan.20 34 34'.- *4 RoyCCol.72 34 1'4» *I |0ylp3.26e 144 4514+ li Royllnd.45t 299 7'i RTfeCo.14 31 7 i" Rubbrm.40 59 2714+ i, Rucker.20 594 201.+ I RussTos.76 31 134+ l, RyderSys 407 11*4+ (4 SabineR 40 13 39 I?!!'':' 1 ,'."? 250 4 + i/.' 28',li NEnPpl2.76 , ,, N En«T2.34 29 28 . Newhall.40 II 13*4 + K!*-";!. 1 : 4 ?. «? ?7I4+ 14 g8*a.iJ liiit'i.4 MMpI llTHrtB Nla MPI7.72 If NlaMpfS.25111 MaMpf3.90iT . 2i300 79 -l 33 ,V1.44 4)9 li;- V, ft'* HI B'*: i? iTSte Fld*tun2.«o l | FIMdcrMIII 52 2414 .. IJl'l- V4 4 ' 4 » !4 K - Wi JHanll.Bu JhnManl.2fl u. JgmJn.lOa lit Jhni ti?$n# '3i Joslenslb 4 12 ' JoyMlol.lO 225 41',- NoACMJ.90 23 391, + !!. NOAmMtle 203 64+ li "fiiTiiTM j?l "!?* * . 210 NoCeAlrwt 48 NoeslUII.02 331 WNoCenRy rJO NolhnEI.40 34 Norll!Gas3 34 1'u .. 11 7 37'..- 141 + 't NSPpf 10.341330 111 NSPwpf3.40j400 44", + 392 4414+ 1, S3nb'6sTM20 149 1 3 ' 4 + .[ SandrsAsso 9s 9 - i, SJoanR,99t 4 8Vi SFelndl.30 875 3414+ .' 5Fei.ndpi.so 6 {?, - i* SanFelnt.S 9} 23'' - *{ SarotWel.50 40 "" SaulRlcst 125 SavanE.45e 24 SavnEAl.34 e SavEipn.:B 14 Say A Slop B SavlnBMcn IM SaxonInd 370 'CASvc 55 ·chaefer Cp ^55 ,*;: 131. 12!'i .. 414 .. i'i - ' 4*4- 107 3114- 1/4 -- - r-.... 211 28*4 - 1/4 TexGsTl.aa 32 3514 TxGspfl.SO 3 H*4+ i'i Texsgltl.20 108 33*4+ *4 Texaslnaib 3 13*4+ v, Texlnstl 227 12014+1 Tejras Intl K7 7 TexOGs.olb 114 16 - li TexUtl.24 1071 20 lexll Ind. 104 9!4 Textronl.10 53 SSl.* !; TextrptJ.oa 7 31*4- !, Textrptl.40 26 24','i+ V, Thick ol.70 Thorn Bet .76 Thomln.Wb Thorn JW.50 .40 li 20 1614+ V. 35 391i+ *4 15 10*4 .... " " 10 la 7*k- 14 46 14V. ... -. 33 "+"*4 643 16*4- V. TimeMTr~50 300 21',4- Timk R n ? .20a 390 49*4 + Stocks pushing higher NEW YORK (AP) -- The stock market added to yesterday's gains with a broad advance in heavy trading today. The 2 p.m. Dow Jones average of 30 industrial stocks was up 3.46 at 972.21 on top of an 11.57-point jump yesterday. Gainers held a 3-1 edge on losers among New York Stock Exchange-listed issues. Analysts noted a lessening of fears that had sprung up last week that interest rates might be headed into an up- trend. There also appeared to be considerable excitement stirred up by U.S. Steel's announcement yesterday that its directors had approved proposing a 3-for-2 stock split to shareholders. U.S. Steel shares, up 134 yesterday, gained another 1/2 to 8iy 4 today. The NYSE's composite index of all its listed common stocks gained .30 to 53.86. At the A m e r i c a n Stock Exchange, the market value index was up .45 at 98.74. Volume on the Big Board reached 15.39 million shares over the first two hours of trading, up from 10.73 million in the comparable period on Tuesday. International Paper climbed l l / 2 to 741/2 on top of a 2% gain yesterday on higher quarterly earnings. Houston Oil Minerals topped the Amex's most-active list, up y 4 at 39. Over The Counter "Quotations from Inc NASD are representative Inlerifealer prices as o f a j T proxlmately noon Wednesday as furnished by Merrill Lynch, Pierce, F.nner 4 Smith Inc. Interdealer markets cnanse Ih.-oijphout the day. Prices do not include refall markup, markdown or commission." BANKS Arizona Bank.... «" ft 1 ,/, Bank or America 47*4 ARI* Valley Nail. Bank... «V4 i? UTILITIES"" Citizens Utility A 3114 jji4 Citizens UtllllyB '2914 19*4 INSURANCE COMPANIES · WEDNESDAY, FEBRUARY 11, 1976 American Exchange Today's complete 2 p.m. prices By Assoclaled Press Ha. ci c AAR Cp.M 1 i/,+ v AAV Cos.» 15 7'.', - 1,4 AbrdMf.40b Acme Ha ml tSSSRK AdamRussI A-oW£ AiEPiastP Aegis Corp AeroFio.fse A-fticlS.'oTft Allil Hsp.04 AtC Phollo AlrpxE1.44e Alaska Airl AlbaWaldn S rt »: A f e c C r p p f 6 AllBrFds.SO 9 Alcoa pt3. 75 1100 AMAXwt 16 AHessLLwl 12 AmAgroncs 2 AmBlTlrt.so 14 -------- . Am M13..70e AmMotlnns A Precs.20a ASalEg.ni A SclEn.07e AmSciEnwl AmTechlnd An,T,a,nSv ArmtnCp.12 Arrow Elect Arundel Asa me ra. 25 AshLOC -TOa Ask in svc Aspro ,50a AsFreitJnc Atcolnd 2H .... ?'/·+ ^ 9 ij JH+"V; TO'/4+ H rt s w,**.* ^ris 4ir.. 2i/i .... ,8;!t 20Vi .... 414- 14 1*4 ISVi .... 414+ * 414 - l/. 1114- U f-"!4 1,4-..!' ATHnc AtlcoMIe ] Combined Ins , Fidelity Corp. ... Franklin Life ;: Government Emp. Inc. Republic Natl. Life . ii)V4 " ....2014 ....4*4 9 !3» 5 12*4+ V. i':.*..:': fJiUv? 7 + V. 26 + 14 « ToblnP.lSe ToddShlpvd TolEdis2.12 TonkaCp .40 TtxIRol,40b TraneCo.9* TranUnl,6 Trans WAi T W A p f J 5 li transam.42 549 tl Trans p(4.50 2 Tranlncl.?2 17 Transco.80 445 Transcn.45 14 TranOhF.30 9 Tranwyl.40 384 Iravlrsl.08 IM TravelrpH 14 TRECorp 49 TrlConlJ2e 84 TrlCnpf2.50 3 _ Trianlna.90 27 13*4+ 1,4 TriangPac 22 6*4+ " Trinitylndl 261 30'4 + " "" " jU ??'"'; RWpi4:« 42 73 J: ·ucsonG.94 192 1314 . .wenCen.40 290 I3',4 + TycoLb.20e 82 15'/4 . Ty.lprCp.BO. 48 2914 + . ancp.84 140 U Camp3.40 VJnCarbf.Sj UnCommrc Union Corp Un Elect.2B UnEI7Ipl8 '. lli} · 1714+ 3014- 1 1*4 .. .48 32 13'4+ i i* 105 37'^+ USFoSl.lle 8 18W .. 4I ; Amer. Express Anadite Anheuser-Busch ... Arden Mavfalr Bavless Catallna SvgLn.. Coeurd'Atcne Dunkln' Donuts Purr's Cafterta Gates Learjet Kaibab Indus . Nuclear Dynamics. Pabst Brewing Pavless Cashways. Russell stover Scrlpps Howard .... Shatterproof Glass . Time DC TEC Inc U.B. Financial . ., INDUSTRIALS ..38V, .'.'3S1'4 . . . . 214 ... 9 314 ... «4 ... 5/4 :; n' . . 8V. . 4 . 3V4 1014 I'i 2114 71/4 llVj 3Vi 39V. 71,4 35V4 2"4 9Vi 4V4 S'/. 614 1H4 13Vl V.* 7 251'4 271/1 1414 r 8H All Rlc A1ICMB.09C 329 Atlas Cpwt 94 A^iVa'Pol,' 5 50 Auto Train 102 AuloBldg 7 AulmatRad 129 AVCCp.20e 57 AVEMC.07 11 AVX Corp 4 AvdlnCp a BadgrMt.50 22 BakerM.tSf 13 BaldwS.32a 4 BanFdl.l3e 39 BanslrCtILt 40 Banner .04 21 BarnesEng 1 tarnwel I nd i larry R.24I 33 larrywr.40 7 lartell Med 7 larthsp.30 5 larlonsCdv 3 larwtck ET 3 left Ind .M 25 ielsc1R,04t 7 enrusCrp 44 erg Ent 57 Berg eruns 28 BrgBpll.15 l Bern to ma 24 Bertea.21 s BervenC.12 2 SUes Hds 199 12*4+ V, 1 2t'/, ... nnySm.7; SHSX *? SoltBer 20 34 7*4+ V. 12!4+ 11 17*4- V 14*4- 14 1I»4+ H 101'4 - Vl -.-«SP.28 Browncowt BrnF B .sib BrwnFpf.40 ·rMSi-· BuehlerCp Bueu.lnd.40 4 13i it lout vl 123 »H+ ' |alPrtCml , 1414 + 44 '4 - V. larrolsDev lastle AM 1 jastlelonln lenturyFac lertlfledCp Certron Cp celec corp ChaflMin.*- 414- li 5*4+ Vi 7*4- V. 10 ChlRivll-SO "hlckenUnl i :htettnDev 5 hildWorld 35 Christian Co 23 ·InemaFiv l iisffua, u !i?s,T.6a 13 Jarkc.ioe 3 21/1+ 14 -larkson.14 3 714 Ilarostat \ 4V,. l', :iausng.48a 4 av*+ i'i "lopay.07r IB 714- 14 Ml Corp 22 3V, + V. :MI Invwt 5 *i + 1.14 :oachm.20e 44 27*4- *4 :oflMat.!5r 14 6 - 1/4 !ohulnc.l2t 47 214- Vi !oleNat.40 104 1P4 *4 ', - V, 1,1 "sycC .20 9 nP51.42 3 npuDvn 28 ichem.40 I o nerd Fab 357 ondecCrp 20 onnlly Con 1 onroy.OSe B on OIlGas ISO ons Rcl.60 5 'nsyneCp 7] -nfMater I ont Tef wt 19 ook El .40 5 ook fnd .40 34 OOkPV.40 74 ooperJar B Ij'l+ '/4 114+ 1-1 7-14+1-14 .?.'-' ·-.-.- Net Chg con co ColtCo CaxCtal era IB.l Cramn Crompton Cross,AT,92 CwnCPt.wr Crown In.20 CRSOes.12 CrutcR.SSe CrysllO .40e Cubic cp.20 Curtis Math C w Tran.40 Damson Oil Danlelln.14 lataDcumt fi^R!.D. ^·fe Diodes...D UFab.02e Biversey. DixJlyn.2l nit '8 Salts Hds Cl FoxStaP .40 FPACorp Franklin III FrankNu .32 Franti.44a 14 11 .... 10 314- ',4 1 3 ' 4 - ',4 10 v»H ..,, S lS'/4+ '-4 4 JOV.+ X 24 1114+ li ll 84+'ii 2 |i/i ... 2 1*4- i/t 31 414+ 14 19 414+ V, 1i ; ^ 3? !]^"ii ynlcln. Frlnfmp.SJf Frigilronlc 54 FHRiirSb, "J Frontier Air 78 FroolAIr wl 17 . rolnd speyMfg ESQ Rad El ^011 uunuu Falcons.BO FamDolr.14 FamilyRec FannyF .42t =ash Fabric Sa'S 1 , GavnorStat G earh Art .48 GenBuildrs G Empl.Ife GenReirch Gen Resrcs G^npe Inc Gen Tsco Teh Geon ind 'erber Set *,im RIIMtg adding Cp asrockPr alfelter2 - en Ger.14 GlenDls.23i ~obeln.40a loucstrEn Jover. lOe ioldenCycl lotietdCp 55 --Mtrichwt 70 GormR .Mb 15 "randA.tSe 2 Amlnd 4 Basin Pet 41 LkCh.20 34 LakR.ISr 2 ScofS.lOr U Greenman 34 GreerHy.12 i GR| V c|.W 205 Grossflc.9o l Grow C .32b 4 Gruenlnd 43 GSC E1.43C 7 GTICorp 1 GuardCh.W 13 7 2 7 /«- ',4 5 7 ____ 3 avi . . . IB 1V4+ 14 44 314 . . . 1 3U .... Net Ch« NatFarMin M Nat Patent Hat Silver Natlplmid Nat System Nat who .28 Nelly Don Nelson LB Necnex.OS 10 X'/4 3 1". 21 1*4 BSSff.* 1 . i SS£'£ " New Ifrla NMex Aril 3114 .. 131A+ ' n- Jyiulov ', N«t Ch« J! ·V4 . . 38*4- ! i? :: W/' + 121'! s 7 /. .. 14V, - - 5 «*- NlauFSv.44 4 Nichols SE 11 Noel tndust 7 NolexCp 14 Norlekmc 104 NoAmMtwt 1 NorAm Roy 4 NotCdnOlls 4 N IPSIX4.252150 Nuclear Dal - NumacO Gi OakwdHom Offshore Co 174 13V1+ I 4U ... 91/1- 1/4 17V4+ 14 Mt tt .*?- V* Ontesys 107 19^4+ « Orio!eHo.20 7 4Vi- Vt GitOiicanl 7 GuifRepFin 103 GlfstrmLD 45 HallsMor.44 58 HampD.iSe 8 Harland.32 4C 30H+ 14 Harmn.30b 40 23^4+ V, HartlM.OJe 229 1414+ H HarvevGrp ll 11-14 .... 1 e + " 4 1 41, 57 asprolncf asflng.40a ieallhM.30 ^einick Insr ieltmnMlg lerMal.48 IIS Inc .151 HIShear.37e I'A H4+ 14 lll'l .... 414 - '-· 614 HishlndCap IS 414 . H njiavn.JT « 51,+ Hlprnlc.30 9 10 . : u Capital : faRck.lo? ;lowers.34 Dow Jones Averages NEW YORK (AP) -- Dow Jones 2 p.m. stock averages- 30 Industrial 15 .972.21 297.59 Foreign Exchange NEW YORK (AP - Tuesday Foreign xchange in dollars and decimals" a dollar. New York prices at Argentina (peso) A A Avstralta (dollar) ustria (schilling! VFiTpT.ib" Viacom Int VlctorComp ., VaEPwl.ta 503 VaEPpfBM 190 XE72pf7.7 ? z!00 SchergPI.88 557 551,+ V, WSKHI HS: i fSttffn-a "S m: s I5?!t 3 ?: : ' 4 . M J* ...... 22'4 !?;* 21',+ --- . 475 151 |covlip!3.SO 105 38 seudDuoVT I 4* Scuddpf.33e 7 8' Sea Cont .30 24 18* SeabCL 1.40 333 341 SeabWA.72! 141 S' Seagram .80 3 311 Nw1lndl.7S 312 Nwjllndwl 33 Nw ndptAS Nwlndplcs Nwtlnof4» 23'.+ '3 139'/,t l 3 130 + 7 ' 25 97'.+ . earsl.4oa 483 48 SealralnLIn 744 3 Sedcolnc.18 131 34 vcCplnl.l2 33 ervomt.44 37 hak-pre 78 44 S'.i T4 5ne«T1.17e ShellrGI.54 ShellGlpf3 ShllGlph.IS SerwW?.20 41 40 Mfti 1314+ SO + 5 23!.+ . 1 40 » Shr Wpf4. 40HOO 45'4 + ilffiTSSb" 1 II.: iissseaf ^ aa.- SlmPrec.12 91 7',, iimm.88a ) 33'. aEPpfs' 130 55'it ,'i aEPnt2.90 M 30 t i'{ jornaoclnc it i',- ({ SI Corp.48 3 14 - 14 H.'S«»ri.. ' 4014+ V? Wa W a . WachRlty Waloreenl bRpl4.50 210 cbova.74 15 38 WalMart.08 _.. WanaL.10 114 WardFd.47f - Warndco WrnerCo WrnCorn .50 34 : WarnerL.H m Warn SI.25 45 WashGsl 88 9 Wash Nat. 80 10 WashSlll 4 WasWati.54 5° Waste Mgnt 241 OH** 5 J WavGpfl.w 2 Wean Unit 35 Wealhrd M 13 Webb DelE 142 SSfUSf^* " 5 WslclTrl.M WfPPpM.SO WnAlrL.40a 4S4 {Continued In right-hand column) Belgium (cruzeiro) Britain (pound) 30 Day Futures 40 Day Futures 90 Day Futures Canada (dollar) Colombia (peso) Denmark (krone) France (franc) Holland (guilder) Hong Kong (dollar) srael (pound] Italy (lira) Japan (yen) Mexico (peso) Commodity Futures CHICAGO -- Futures trading on the Chicago Mercantile Exchange Tuesday- Open High Low close prev LIVE BE6F CATTLE (40,000 Ibs 1 Feb 39.15 39.15 38.35 38.35 39.40 Apr 39.35 39.35 38.70 38.95 39.75 Jun 43.00 43.17 42.70 43.95 43.50 Aug 43.80 43.9S 43.40 43.BS 44.20 Ocl 43.4S 43.45 43.15 43.40 a43.55 Dec 53.30 43.45 43.15 43.40 43.35 Z004; Aug 420; Oct l'2: §CC37.' ' Open Interest: Fsb 3,912; April 11,119; June 7,535; Aug 3,247; Ocl 1,489; Dec S«. FEEDER CATTLE (12,000 Ibs) Mar 41.00 41.35, 40.8? 340.92 41.00 Apr 41.10 41JO 40.9S 340.95 341.15 May 41XI 41.32 4.00 41.10 41.32 Aug 41.00 41.00 40.90 40.90 40 95 Sep -- -- -- 41 00 n41 00 Del 40 BO 41.35 b40.K 41.30 41.45 Nov ?48 -- -- 41.00 n41.00 Sate: March 35,- April 23; May 32; Aug 3; Sep 0; Ocl 3; Nov 0. Open Interest: March 403; April 215: May 419; AU9 43; Sep 11; Ocl 118; Ncv 13. LIVE HOGS (30,000 Ibsl Feb 47.55 48.27 47SI 48,17 47.8S Apr 42.90 43.45 42.77 43.45 43.00 Jun 43.75 44.40 4375 44.50 4400 Jul 44JO 45.30 44.45 45.20 MS Aug 42.BS 43.10 42.50 43.10 4287 OCl 40.70 40.90b «.3Sa 40.50 40.BO Dec 41.35 41JO 41.30a 41.50 41,55 Feb -- 39.95b09.75a 39.95 IO9.95 Sales: Feb 879; Aoril 1737; June 1.035; July 388; AU9 118; Ocl 31; Dec IS; Feb 0. Open interest: Feb 1278; April 5,587; June 3,434; July 1,794; Aug 414; Ocf 359; Dec 223; Feb 11. PORK BELLIES (34.000 Ibs) Feb 45.80 44.77 45.50 44.77 44.00 Mar 44.70 44.30 44.55 U.20 4S40 May 44.40 44.80 44.50 44.80 45.70 Jul 44.00 67.30 45.50 47.30 4435 Aug 43.40 44.80 43.35 44.70 43.75 Sales: Feb 300; March 1930; May 988; July 440; Aug 139. Open Interest: Feb 599; March 2,391; May 1,741; July 3,175; Aug 743. b --Bid; a--Asked; n --Nominal. How to read stock tables Sales figure! are unofficial. not }M following foot- a-- Also extra or extras, b-- Annual I 1 " 8 ·'»« »«^ld«nd c^S Ing dividend, a-- Declared or paid In preceding n monlhs. n-Seclared or paid after slock dividend or ipm up k-- Declared or paid Ihil year on «S u n""»«v«l»iue with dividends" arrears, n-- Mew issue, p-- Paid Ihls year, dividend omitted, deferred or no action taken at last dividend Sd± W i/~ I 2Sl? rel or »W In PrT? ceding 12 monihs plus stock divi. a«*.-fup In stock in pre?edlr.» 13 months, estimated cash value on ex- dlvldendor exd Is tribu lion date i-- Soles In full. .,'W-- Called, x-- Ex dividend. y-Ex d vldend and sales In full, x-dls-- Ex SfJEL"?'"" 1 - xr r E " rl "" 1 - »*-- Without warrants, ww -- With warrants. wd-- When distributed, wh-w- l«n issued. nt-Nnt day detiveryT^ »l-Hn bankruptcy or recrtvwiWp y J^ 0 ! r«or»«nliel under tne Bankruptcy Act, or securities assumed by sucfl compares fiJ-Fo- buat'on'fa * tul ' lK ' " ln " rett «««· Standard Poor's Index io'i-W Inarco l Incoterm A 177 InctianHdwt 1 nllightSvc l nolexCorp 5 nslrumSys 102 nlegrtRes ntrmedco Int Alum .30 nllBanknot nl Cour.34 nIFoodsvc In Funeral 5 tnlGenln.70 Int Proteins intSeaw.05e lntSyC.on.35 Inlet-photo Inlerpool InlerwavCp InvestmFIa Invfvers A InvDIversB Ionics Inc 30 145 'k*...' 15 21 .. 1 i *..!. 3 10V4+ 14 32 2Vi+ '^ S 5*4+ 1/4 ii ^*4t a J? 'J8 ::% ,k*..* 1 14% -.* . rmandlnd utdrSporl )verhpr.40 PGE4PI1.SO PGEpfl.37 PGESpll.25 PGRdpl).2J PGpfAl.25 - - 8.1pf2.04 PGE 9pf2.35 PGE Bpf 2 P10.44pf3.42 PHolfg.14 PaCLtp'4.34 ; PNwjell.M Pac PL pf 5 ; PallCorp.24 Palomr Flnt PanOceano PandlBradr Pantast.lOe ParaPk.lOa RrHiiflS Par SOTS .70s Patagonia PalrkP.B4t e 1H .... 4 J 4 - V, 8*4- V, 3V, + 14 3 + 1 / 4 il»: « ««-..* 2314- 14 25 - 14 T-- a 51i- 14 44V4+ Vi 1414+ V. ynaloy.lor U 4 | '»!c| 1 (!p!2» *S ?5lJ"..!* yslemtng 4» 114 -- 3i/4-"iA 4 ? S t a '!HJ!2 UA4- 1/4 Tast' Tech'Svrn 'ecnclOper echclTape ectilrl.OM tlnnRMa e eCorn Cp elexCpwl 7 9-14+l-u ennaCorp 104 41/4 .... ennecowt 49 4 - 14 TennFS.4»e 17 3Vi+ i/J pwl 7 :orp 104 Wt 49 i ciuirj .4Xe 17 Tennev Eng 3 1 ] *+ .H " -- - ' · - -- ]|w+ '! TejoroPiwl Ten star. 231 Te«tronM TFI CO Inc ThrmimlA T dwell Ind 3!4+ 1,4 ] 'k-.... ?J JJJJ; » IB i4H :::: 2 l!4+ 14 13 3 + 1/4 3 m.+ Vi J ,J*t 41 i5 »+··« S 2^4 S 314 1 141/1 a 41/1 i 31/4.:: ll 5'/4 - 14 I 'ft; a 2 17'/4+ V. 17 3'/4 ... i 2«+ # a sj4 - v. 1 2Vi+ V, 4 3V. + 1,4 1 8^4 - 14 1-14+1-14 Vi ... IVi- 14 5*4- 14 Vt + 1-14 17 Pax'ali.Ma z300 13V4+"l4 Pemcorlnc 13 5Vi . PennDlxwf u 214- 14 Pa Eng.48t 141 41/1+ i! PcnRIE.1.15 1 10V1+ V, 5.24V.+ '/i . PenTrfl.20 . . Pentron Ind 78 13-14+ M4 Pepcom.44 PerlniCp.35 Permaner 214+ Vi . hoenlxSII ·lcNPay.14 iedmonf in 'loneersvs 'lonTx.sie PlttwayCp PlacDvl.ft Plant Ind Plant rnc. 12 Pleia Rllln 4 - Vl PneuSca.801150 13 + V: J4» i/4 BO ,»: 12 'SA Incwf 20 ]J|4 .. 'ulteHmes J K+ £ PuntaGrdls 2 314+ ', io ITICorp Jacl»n.34a s.SOe . Jacobs. Jamswy.llt Jelroniclnd John 425 Industrials 15 Railroads. 60 Utilities.... 500 Stocks High .113.27 . 43.48 47.61 100.96 Low 111.18 42.83 46.79 99.11 Close 112.75 43.15 47.26 100.47 Change + 1.02 --.01 +.06 +.85 Mutual Funds NEW VORK (AP) -The following quotations, supplied by alien of Securities Dealers, inc., are [he prices af which these securities could have been sold met astet value) or bought (value plus sales charge Tuesday. AGE Fnd 4.94 5.M Adm Grt 3.74 Adm Inc 3.55 Adm Ins 7.14 Advlsrs 3.07 3.34 Aetna F 7.47 8.14 Aetna Shr 12.31 13.45 Afuture F 9.33 N L AllAm Fd Si ' Allstate 9.91 10.44 Alpha 10.44 N.L. Am Birth 11.03 12.13 Am Eojty 5.02 5.50 American Funds- Am Bal 7.57 8.27 Amcp 5.29 5.78 Am Inc 8.75 9.59 A Mutl 9.15 10.00 A Specl 4.11 f.iS Bond F 14.55 15 9Q Cap Fd 4.52 7.13 Grwth 4.70 5.14 i? c Csi4 ; ii!l - Wa Mut 13.48 H.73 Amer General: CapBd 8.34 9.11 CaaGrl 4.33 4.73 . . X, til .87 7.51 4.87 P gori d Am 4.18 4.75 Prav 3.41 3.95 Am Grth 4.90 5.34 Am tnsln 4.41 5.04 Am Invs 4.95 N.L. AmN Glh 3.S4 2.80 Ancnor Group- Dally 1.00 N.L. Grwth 7,16 7.87 Incmc 6,97 7.44 Hesrv 10.0411.03 Spectr 4.90 5.37 Fd Inv 7.15 7 84 . WashJJ 10.49 ll.so Audax Fd 8.10 8 Si Axe Houghlon: Fn« A 4.43 5.02 FndB 7.29 7.»2 Slock 4.11 4.48 BLCGrlh 10.52 11.50 Babs Inc 1.74 N.L. Babslnv 9m83 N.L BeacnHII 6.U MX. Btacn In 9.59 N.L. Berger Group- 1* Fd 7.11 N.L. 101 Fd 8.14 N.L. Berk Tap 7.4J «,17 Bondstk 4 44 s 09 -ost F^rj 9.11 9.94. Jrwn unovalt :alvln Bullock. Bullck 13.42 13.79 Candn 8.77 958 Dlvid 3.18 3.48 NalW S 9.41 1050 NY Vnt 10.99 13.01 ;6 Fund 9.9118-71 .G Incm 8.17 8.83 :ap Pres 94.35 N." Centry Sh 9.44 10 54 ChJIllnv 10.0811.03 Char) Fd 11.37 12.43 Chase Gr Bos- Fund 4.83 7.44 Frtcap 3.97 4.34 Shrhld 7.14 780 Specl 5.49 4oo Owapsd 11.39 N;TM Chemlcl 6.43 9 31 CNA MgenV Fds- Liby Ft) 4 25 4 M Man Fd 2.8« ]'3s Schust - ~ - ·- Colonial: Cnvrt Fund Grwth 8.81 9.43 9.S9 10.41 . . 5.01 S.Q Incom 8.40 9. IB Colu Grth 14 02 N L Cwlth AB ,95 I 03 va '·" Comp Bd 1.44 9.3! CompFd 7.47 8.34 Concord 10.35 N.L Cemi Inv 10.13 lo.so Constel G 4.17 N.L. ;«ll Mul 4.59 N.L. rare Occal Dtlaw Dslch Delta N.L. 8.77 '.·]» 1.52 l.M DlrCap 4.34 4.7 Dodg Cox 15.94 N.L Drex Bur 9.43 N.L Drevtus Grp- Dreyl 11.47 12.57 Eqult 4.78 S.ll Levge 14.21 15.57 Liqu As 10.03 N.L. EasleGr 8.32 9.09 EntonaKoward: Balan 8.37 9.IS Fours ' "" " ' Grwth Incom 7.89 N.L. 9.2510.11 5.47 4.20 SH 13.18 N.L. 9.12 9.97 EDIESpl IB.. Egret Fd 10.70 11.43 Ellun Tr 14.10 Enen Fairf._ .,, Farm Bu 8.40 N.L Federated Funds- Am Ldr B.97 9.11 Empir la.98 Four E 17 43 Fidelity Grouo Bond 8.40 9.18 Caplt 9.1410.01 Contfd 11.14 N.L Dally I 1,00 N.L. Dstny a.67 EOt fnc 13.42 N.L Essex 8.41 Fidel 15.39 16.82 Purlin 10.12 11.04 rSSS$. t $$?'* pyna 4.32 N.L. Indust 4,18 N.L Incom 7.14 N.L FstFd Va 1I.8012.JO Fst Investors: Disco 5.24 S.74 Grwth - Incom Stock Fst Mil A ...o .,.,_. Forfy Fr T4.01 N.L. Fnd Gth 3.98 4.35 Founders Group: Grwth 4.88 533 Incnm 11.21 12.25 Mutal 9.31 10.17 , Specl 8.30 9.07 Franklin Group: ~ " 5l94 4:51 4.28 4.49 1.73 1.68 Cap!!"" Equll ». JF j,,^ Frkln Lie 9.55 10.44 FdF Dep 8.43 N.L Fund Inc Grp: Comm B.B4 9.48 imf^d 7.57 8.27 GE"S°S S 2*8.09 Gen Sec 8.44 N L Grin Ind 18.53 N.L. S"i'?. M .. 3 «S» ML. Grwlh "Ills ncom ..,, 1.39 4.33 4.7 Hamilton: F HDA Grwth HarYctn IKON"* Hart Lev 10.59 N.L Harvest 10.11 N.L. Merilge 1.41 Hor Man 14.30 17.42 ISI Group: Grwlh 4.30 4.70 Incom 3.41 3.95 Trus sh 11.4912.54 Trus un 3.11 Imp Cap 6.25 8.91 Imp Gin 7.03 7.48 Inc Bust - - Industry [NTGN 7.89 B53 Int Invst 10.48 if 48 inverGfh e.25 N.L. nv Guld 7.93 N L nv Indie unavakl nves Bos 10.74 11.74 Inv Counsel: Capm 8.33 9.13 . Caplt S 5.11 s 44 Investors Group: DSBd 5.47 J.S7 IDS Grl 5.39 IDS ndl 4.94 5.37 . 5.71 3 09 Apollo 4.35 4,77 Cus 81 17.3017.99 Cus B2 18,22 19,94 Cus K! CUS K2 Cus SI CUS S3 Cus S3 Cus S4 Polar 5.59 4.13 19.3721.11 9.34 10.2J 8.53 9.34 3.49 3.83 3.55 3.88 lib 7.03 7.48 -- ,_.EC 14.8l 14.» J-D EdIR 1.00 N.L. Lexinglon Grp: Cp Ldr 15.14 14.40 Lex Gr 7.22 7.89 Lex Inc 10.2011.15 Lex Rh 14.59 15.95 r '= IPS 4.04 4.62 Lincoln Nail: Sel Am 4.95 N.'L. Sel Opp 9.05 N.L. Sel Spl 13.41 N.L. Loomis Sayles: J0.41 N.L. Capll . Mut 13. Lord Abbetf: Afflltd 7.7? 8.40 End Db 10.2411.19 Incom 3.20 3.45 Lutheran Bro: Fund 10.39 11.34 Incom 8.73 9.54 US Gpv 9.9010.82 Massachuselt Co: Freed 7.14 7.SS Indep 7.44 8. is Mass 10.2011.18 Mass Flnancl: MIT 15.93 11.77 MIG --- ---MID MFD MCD MFS . . . 3.43 N.L 9.81 10.58 13.47 14.53 Mai hers Mid AM 14.93 14.09 10.47 N.L. 4.98 5.44 . Mutual of Omaha; Amer Grwlh Incom 11.30 N.L. . . Incom fi.75 9.51 Mut Shrs 22.09 N.L NBA Mut 8.43 Nail Ind 10.05 N.L. Nat Secur Ser: 8.47 9,78 347 4,01 5.75 4,38 744 8.35 Batan Bond Divid Grwth PI stk Incom Stock NE Lite Fund: Eqult 15.94 17.35 prwth 8.47 9.43 Incom Side yeuw Fd Mew Wld ,..,., ,,.,, Newton 11.31 N.L Newt inv 9.49 N L ichls Fd 13.29 N.L. Noreast 14.09 N.L Omega 8.01 8.13 OnewmS 14.48 N.L. "ppennelmer Fd: oppen 4.44 7.04 Incom 7,81 8.54 Opp Mo 1.00 AIM 9.28 10.14 Time 4.44 7.38 OTC Sec 10.04 10.91 Param M 7.44 8 13 Partner 8.23 N.L, 3 OUI Rvr 5.93 4.4J "ennSq 7.94 N.L. »enn Mu 2.99 N.L. Phlla 4.74 7.37 ^hoe Cap a.OB a.B3 'llgrim Grp: llgrim Pllo I ,,Maa In a.SI 9.30 'ins 51 lt.75 N.L. 'loneer Fund: Fund 13.84 14.05 'I 11.4812.77 an Inv 10.95 11.94 Price Funds' Grwlh 11.15 N.L. Incom 9.41 N.L. N Era IO.J9 N.L. NHoril 7.39 N.L. "ro Fund 54! N.L. "rov Gth 7.77 94! y SIP u.ol l?:?4 'utnam Funds: Conv 1/1 ** -i » Equll Georo Invest Vista Voyag ainbtv 'S'il 'Hi 7.54 8.24 N .-L N.L. ,. Safec Eqt 8. . afec Glh 4.84 7.48 . 9.24 Scudder Funds. Inll Fd 13.37 N.L. Specl 23,44 N.L. Balan 14.43 N.L. Com SI 9.39 N.L. Man Rs 10.05 N.L. Sbd Levr 4.59 N.L. Security Funds: Ultra Sent Glh Sentry F CmstK Entrp Flel Fd Harbr Legal Pace 7. BO 8.55 9.44 10.28 11.49 13.58 ers C-p: 5.28 5.77 5.55 4.07 5.15 5.43 4.55 7.14 8.93 9,74 Shearson Funds: Appre 14.94 17,45 Incom 16.90 17,60 Invest 9.13 9,51 Sherm D 14.42 N.L. Sigma Funds: Caplt 8.14 8.90 Invest 10.19 11.14 Trust 7.71 8.43 Vent 9.43 10.52 SB Eqty 9.84 N,L. SB lGr 10.84 N.L. SoGen Int 11.25 11.78 Sw Invs 7.24 7.85 Swln GI 4.84 5.23 Sover Inv 11.91 13.02 Spectra F 4.37 N.L. Bit Bonder: Com F 4,34 4.77 Dlv Fd 4.81 5.34 siifSIt iSil-ff S Frm In 8.80 N.L. State SI 43.34 42.75 Steadman Funds: Am Ind 2.50 N.L. Asso F 1.03 N.L. Invest 1,32 N.L. Ocean 6.03 N.L. Stein Roe FdV. Balan 18.23 N.L. Cap O 8.04 N.L. Slock 13.08 N.L. Supervisd inv: Grwffi 4.78 7.41 tncom 8.7f ' " ReS-M 1 ** Sumlt Tech Surrey F TempGI .... .,,.., Temp inv i.oo N.L. Tudr Hed 13.44 rj.'" TwnC Gt 3.34 N.L. TwnC Inc 5.27 N.L. USAA 01 8.44 N.L. US GovSe 9.57 9.73 USLIFE Funds 12 9*4+ V, IB 7 - 1/4 54 4V4+ 1/4 ohn Pd .30 35 171/4 - 1,4 uniper Pfl K Hi .... K Telln.lSe I 414 .. Kaisrlnd.34 249 10*4 .. KaneMlllwt 8 7 Kay'Cp'!o2e' Kefclim.lOr Kewane.4ta Keyslfnd.M Kin Ark Crp King Opt let KlngRd.lise Kingstrp.20 !!X nnc 5 * 4 - 1 4 211/4- H 5*4+55 {8:8 B + W ^» tt ra 40 9 21i/i+ .-V. 1? M* 1114+ f, 2V« - 1-14 411- 14 Kolmorg LaBarge .M LafyRad.34 LakeShon LaMaur.3l 1-aQulntaM 20 LaTour Bex 11 LCA Cp.45 11 LCA Cpwt 11 LeaRon.28a x9 Leatnco.34 7 LeeEntr.52 1 LeeNatl i LehiphPres 9 LelcfiPr.W 1 Levnttln .20 14 Lincoln Am iw Lloyds Elec 44 Lodges.13e 139 ^oewThewl 98 LaGenSv.72 7 Louis Ce 1.30 2 LSB ind.141 37 LTVCorpWt 29 LundyElec 10 Lynch Corp 7 Macrodlnd 13 Mansfdf.ro 12 Marlndug B 14 MarXCI .ISe 41 Pi Racon.20a Ranchrs Ex Rang rO Can Ransbrg.ao RapdAm wt RauSpack RaymPr.40 RB Indus! Readlnalnd HealEsTl.40 RltlncT.71e RIIRell.BSe RelrlgTrns Ie e fn G P W Rep NY.88 4 ReschClt.Oa 29 Reslstllx.SO S7 RosrlslnflA 7 RestAssoc 10 RfTlncFd 11 'svU 8 «4-.':» 33*4+ *4 1414- 14 2114- 14 3*4+ V. 1*4 .... Rlchford In REchtonlnt RJIevCo R|sdonM.34 RLCCorp RoblinTnd Rocorlntl RoncoTelep RoismorCp Rossmorwt RPSProd RSC Indus! RuddlckCp Ruscolnd BH5WU -?2 . jmbos.lSe 529 SCarlo t.24e 4 SDgopl7.20 ISO SDIe G pf 1 1 "an JWf.40 1 jargentlnd 1 SalurnAlrw 1 Schiller Ind 12 Schrader.25 44 SclMgl.09e 5 SclAllanta 41 icrivner.SO 31 2*4- ',4 '$** 2?a: ; ivi+ Vi J*4- (4 3-. + V4 £ :'·'·'· s:is 1!4- 14 9 :'tt ii*-.* V*.* aK:'8 «t*.* 414+ la 4*4+ 14 Tokhelm ,40 Tolcnln Inst ToooiOu 30 TorTn Cp.40 To alPIINA Total Bf.70 Town entry Tracortnc 'Trans Lux Treadw.23t TriStMtr.BO Tricolnd TubosMex Tuttco.20e Turbojlyne TwinFairln UIP Cp .12a 27 UrVA.lOa 5 UnimaxGrp a iinte? 1 " I W$5»\ UnBrandwt 135 Unit Foods 30 U PieceDy 12 UnRltT.52e 10 UnRIITwl 102 US LsgR wt 10 i/i + i-'l4 USNat Rsrc 10 3'/. - Vi US Radium 20 2V4+ v. USRedU.40 41 2014+ *4 USRbR.40a I 8*4+ V. Unltek.20 40 251/1+ V4 Unity Buy 5 55 l»5- v, Unv^Js.Me 51 i«+ « UnlvRun.34 2 JV.+ Vi URSCorp 28 3V, - "4 yvtndwt 34 4*4- *4 ValesSt.42t 1 a ... Valmaclnd 10 10*4+ 1,4 Valspar.24 1 414- V, ValuLin.ole 9 2V, .... VanDorn.34 S 7!*+ ',4 Varolnc 38 4*4 . Veecolns.33 4 a*4 .. VerillnS 8 H 4 - 1 4 VermtA.40b 53 24V, + ",4 Vernitron 109 3V.+ v. Viatechinc lo 2 + 1-4 J\2* * 314 .::: 3*4+ V, 10 Vulcan Corp 32 2*4 .'.'.'. Vulclnc.M 141 9V.+ 14 Vulclnc pf 1 19 14A+ 14 WabMa lOa i 5*4+ V, Wacknht.40 27 B*i+ *4 Wade! Ea. 10 1 214- 14 Vintage Ent Vlshay Intrt Voplex.48 'ulcan Coi WalnocoOil Wallac5.20e wards Co WarCpfC.OS Vi 2V.+ 14 314+ 14 414- i/i 414- 14 2? +1*4 K?,^ 50 -, n ;·/; wild TuAm i 1*4 .... Welico.lOe 14 4 * 4 + 1 4 WestChP.40 2 91/1 . WestatsPti 100 ton :" Westby Fsh I v - i-ii WslDcal.10 4 5 * 4 - 1 4 WslFlnl.TSa 24 7??- ' WmhofsM WlnVtonMil WolljlowB Woodlnd Wool Lt .08e WorcestCtl WorX Wr .40 Wrathercp Wright Har WTC Air.10 W3S 'fi 'E!t ft Wynnln.lSe 118 8*4- *» WymBn.50a 7 Wyomlslng 1 Xonlcslnc 119 YooHoo.ioe 3 IfrnmrRog, 2j AllegA5'i93 12 55 AryentlOs84 155 49= Bell tn4Vi84 1 77 ButteSi/isea 34 111 £?rc!Wy,j? « |1 1014+ V. 3*4 + l/. IB +2*4 3*4 . 71. + 714 . ... 1/4 . 714+ 1/4 . 9.93 Apex Bala 3.93 4.30 8.15 N L. ...... 9.42 10,30 Union Svc Grp: Broad 13.02 13.14 Nat Inv 447 7.29 UCap 10.51 lt.49 ..Union 13.3013.33 United Funds: Accm 4.31 4.93 Bond 4.84 7.S2 Con Gr 9.04 9.91 Con Inc 8.74 9.58 Incom 4:73 5ll4 kprsfr jn s-a Vance Senders: Invest 4.43 7.35 Comm 4.13 4 76 Specl 7.05 70 Vand Gth 3.95 N.L. Vand Inc 3.13 · · Vanguard Groi Explr -- lve.il N.L. Jroup: I7.48T9.10 7.94 8.70 weiisi 11:12 Welltn 9.47 10 57 West B 9.74 10.13 Wlndr 9.1410.01 .._ vnr In P 344 374 9.80 10./I Wall 51 G 413 44? 13. a ,4.SO iWelnq Eq 1077 N.L. Mll'SS^ff «c n ,'.20 lle'cp 1 : 5 " 17 + 1/4 7 - 1/4 5*4+ V. 114 + 23*4+ 14 23*4+11/4 Mite Cp U 19 «4 " Molycrpwi 44 l8t!+"f/i Mooi.40 Morton S.32 * EB V?de,? 12 11*4; V, .? via; si 3 - 14 J N Dlstr.l4e NatHllhEnt Natlndwt NMedEn.24 leers Ind JeasnAlf ,20 Se las Corp "EllornAssp -elloLaIMb servocorp Servotr.lOr SGLln.llr « iiW-ioi ISO 3*4+ 14 .J '!*- 'A .... iSmRf IDInd iollfron SenderBrdc Soundsn.40 SC9.2pl2.30 SCEpTa.70 SC 5.2PI1.30 SC 4.7PI1.19 'C 4.3PI1.08 8 16 +"ic 84 20 + *; 14 261/1 ... 11 99 -2 14 16'/ 3 131/4 .:; 4 I 2 U - V . arSup.SBa 35 tarrtHo. 10.30 t.23r ·J k I V . . . . .2 1114- '/. McCul McKeSi/is97 NKInSV4s97 NMdE 6*496 IvPlsW III g^i £ iffshreSsM 33 44V, - V, Oiark4*iB8 Ojark 51/464 PenEng5s93 Permnr7s91 PermrSi/489 Plonr^SsIs PunaGI6s92 Real In8s91 RepN5*4s97 Rest As9s93 Robllnl2s89 Sec MI7V4B2 aut4*XiS87i SusoSVisaB Tyro5'/.!B8 Un Ntl 71/188 3 47I/1+ l/i 22 40*4 ... 8 531/i- IV, 59 40W + I 14 31 +1U IS 8v,V 10 44Vi .! 51 ,-r 1 41'/i . . . . i T^ i KtiJ 3 45*4 IV, (N.Y. Exchange continued) WUnionl.40 247 lavi WnUnp(4 l 40i/, + i WnUnpt440 5 50 + V. WeslgEI.97 1227 14 1 14 Westgp(3.eOl300 44'4 + 1'i Wstvcol.50 104 44 +14 . Wltcol.20 103 27li +" KK M ,5 J WoodsCorp 1038 S ^ - V WoodsPet 85 18 + Wolwthl30 424 34?4: Wolwpf3.20 10 34!+ WorlifAirw 49 SV4+ Wrlgly3.40a 4 70 Wurlta-.OSe 4 814 WylyCorp 45 4 " XeroxCpl 1904 43V1+ 'i' Xlralnc 203 10V4+ l Yaleslnd 9) 9H+ i YngSDr.40a 3 10'U i ZaleCorp.ao 173 23'/i- ' Zaoala.Mb 109 ii'/4+ hxmssti m 34 7 '-+- 7-urn end .32 las 1314+ Livestock u iMrii 1e LS a i e ""'"al'ly active with fairly good Inquiry by most Interests; bulk of sales early to local intcrVti Slaughler steers s eady to SO cents nioh- f;«'»"9hter heifers steady to strong. 3S OMAHA, Ne'b. . MO Ibs firm to | il«'' heifers con- KANSAS CtTY -- Quotation* for vi»« nViSrV « = r'," l ;. 7M i Slighter sUrs 'a'n - en hinl.!* i . i"^ 1 ' wer «u IDS I rm to « r , . i scarce, s Ir Feedlrs* iVfS '1° V Feeders firm to l.oo Slaugh h »" ' " her. ,, , u a ^5'« f. 11 "" -- Choice 825-1035 Ib 14JO-37.25. Slaughter cows - weTgnt cutter, utyily and some commercial 34 si 29.50. Feeder steers -- high good and choice 400-950 Ib 38,(XMO 00- choice fra TM«v «MHjb 4V40-ffoo' Feeder heller's -- ^Igh good and choice 400-81)0 Ib »0u- .·.11.125 1 i2«''/ c l ual arrlv "t will total around 900 head. Barrows and aim ' ' choice !7S-1.050 lbs'3700-3«so 3 u'«Htt*aii · commercial cows 34"oSjTXla few21?£?· canner and culler, ls!s».24'X Cotton higher; Sheep 150. Slaughter lambs so-ioo It gnerv Slaughter ewes Heady. Woo ed slaughter lambs -- choice with a few · . 88-94 KC f?:Jo Mar is M ». Shon-slaTohteMamS'-''c'n« 1 lc'e "tj, · · iTM · · · K) no. I and 2 pelts 45.IXM4.M I'ffi- '-»«· 1 1 ; M*r $«.50 S.,45 U" bHlK SlS 5741 Siin 5.3S bie:« .. bS9,M . 57.77 M.Ji M.5S

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,200+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free